ZED RUN USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 355,731 $ | 0.02951388 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 343,266 $ | 0.03017055 $ | 0.02951388 $ |
2024-05-06 | 0.000000000000000000 $ | 347,266 $ | 0.02990179 $ | 0.03017055 $ |
2024-05-05 | 0.000000000000000000 $ | 359,293 $ | 0.02917792 $ | 0.02990179 $ |
2024-05-04 | 0.000000000000000000 $ | 338,521 $ | 0.02767052 $ | 0.02917792 $ |
2024-05-03 | 0.000000000000000000 $ | 338,883 $ | 0.02735927 $ | 0.02767052 $ |
2024-05-02 | 0.000000000000000000 $ | 348,148 $ | 0.02777055 $ | 0.02735927 $ |
2024-05-01 | 0.000000000000000000 $ | 344,499 $ | 0.02827754 $ | 0.02777055 $ |
2024-04-30 | 0.000000000000000000 $ | 350,289 $ | 0.02935347 $ | 0.02827754 $ |
2024-04-29 | 0.000000000000000000 $ | 357,029 $ | 0.02989510 $ | 0.02935347 $ |
2024-04-28 | 0.000000000000000000 $ | 357,916 $ | 0.03054208 $ | 0.02989510 $ |
2024-04-27 | 0.000000000000000000 $ | 349,083 $ | 0.03016588 $ | 0.03054208 $ |
2024-04-26 | 0.000000000000000000 $ | 355,402 $ | 0.03072799 $ | 0.03016588 $ |
2024-04-25 | 0.000000000000000000 $ | 333,613 $ | 0.03045256 $ | 0.03072799 $ |
2024-04-24 | 0.000000000000000000 $ | 363,851 $ | 0.03087961 $ | 0.03045256 $ |
2024-04-23 | 0.000000000000000000 $ | 370,083 $ | 0.03081731 $ | 0.03087961 $ |
2024-04-22 | 0.000000000000000000 $ | 366,877 $ | 0.03178512 $ | 0.03081731 $ |
2024-04-21 | 0.000000000000000000 $ | 390,070 $ | 0.03296518 $ | 0.03178512 $ |
2024-04-20 | 0.000000000000000000 $ | 378,267 $ | 0.03267060 $ | 0.03296518 $ |
2024-04-19 | 0.000000000000000000 $ | 381,490 $ | 0.03283538 $ | 0.03267060 $ |
2024-04-18 | 0.000000000000000000 $ | 395,017 $ | 0.03411470 $ | 0.03283538 $ |
2024-04-17 | 0.000000000000000000 $ | 409,394 $ | 0.03569732 $ | 0.03411470 $ |
2024-04-16 | 0.000000000000000000 $ | 428,079 $ | 0.03623692 $ | 0.03569732 $ |
2024-04-15 | 0.000000000000000000 $ | 522,371 $ | 0.04337867 $ | 0.03623692 $ |
2024-04-14 | 0.000000000000000000 $ | 594,321 $ | 0.04126900 $ | 0.04337867 $ |
2024-04-13 | 0.000000000000000000 $ | 431,132 $ | 0.03324195 $ | 0.04126900 $ |
2024-04-12 | 0.000000000000000000 $ | 431,540 $ | 0.03238075 $ | 0.03324195 $ |
2024-04-11 | 0.000000000000000000 $ | 416,248 $ | 0.03232671 $ | 0.03238075 $ |
2024-04-10 | 0.000000000000000000 $ | 429,473 $ | 0.03276838 $ | 0.03232671 $ |
2024-04-09 | 0.000000000000000000 $ | 429,473 $ | 0.03285377 $ | 0.03276838 $ |
2024-04-08 | 0.000000000000000000 $ | 407,810 $ | 0.03175239 $ | 0.03285377 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו