Zelwin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 112,346 $ | 0.00287846 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 124,437 $ | 0.00279977 $ | 0.00287846 $ |
2024-05-16 | 0.000000000000000000 $ | 105,820 $ | 0.00290008 $ | 0.00279977 $ |
2024-05-15 | 0.000000000000000000 $ | 108,259 $ | 0.00287655 $ | 0.00290008 $ |
2024-05-14 | 0.000000000000000000 $ | 114,811 $ | 0.00290163 $ | 0.00287655 $ |
2024-05-13 | 0.000000000000000000 $ | 102,349 $ | 0.00300018 $ | 0.00290163 $ |
2024-05-12 | 0.000000000000000000 $ | 97,953 $ | 0.00304506 $ | 0.00300018 $ |
2024-05-11 | 0.000000000000000000 $ | 102,911 $ | 0.00311907 $ | 0.00304506 $ |
2024-05-10 | 0.000000000000000000 $ | 115,197 $ | 0.00323338 $ | 0.00311907 $ |
2024-05-09 | 0.000000000000000000 $ | 131,320 $ | 0.00301222 $ | 0.00323338 $ |
2024-05-08 | 0.000000000000000000 $ | 75,434 $ | 0.00301798 $ | 0.00301222 $ |
2024-05-07 | 0.000000000000000000 $ | 97,434 $ | 0.00309267 $ | 0.00301798 $ |
2024-05-06 | 0.000000000000000000 $ | 95,424 $ | 0.00312377 $ | 0.00309267 $ |
2024-05-05 | 0.000000000000000000 $ | 115,423 $ | 0.00321287 $ | 0.00312377 $ |
2024-05-04 | 0.000000000000000000 $ | 74,665 $ | 0.00321007 $ | 0.00321287 $ |
2024-05-03 | 0.000000000000000000 $ | 102,258 $ | 0.00331949 $ | 0.00321007 $ |
2024-05-02 | 0.000000000000000000 $ | 78,431 $ | 0.00374379 $ | 0.00331949 $ |
2024-05-01 | 0.000000000000000000 $ | 60,769 $ | 0.00387663 $ | 0.00374379 $ |
2024-04-30 | 0.000000000000000000 $ | 78,055 $ | 0.00396297 $ | 0.00387663 $ |
2024-04-29 | 0.000000000000000000 $ | 61,384 $ | 0.00406667 $ | 0.00396297 $ |
2024-04-28 | 0.000000000000000000 $ | 69,957 $ | 0.00398588 $ | 0.00406667 $ |
2024-04-27 | 0.000000000000000000 $ | 74,346 $ | 0.00400893 $ | 0.00398588 $ |
2024-04-26 | 0.000000000000000000 $ | 81,867 $ | 0.00407005 $ | 0.00400893 $ |
2024-04-25 | 0.000000000000000000 $ | 91,467 $ | 0.00413677 $ | 0.00407005 $ |
2024-04-24 | 0.000000000000000000 $ | 84,019 $ | 0.00428467 $ | 0.00413677 $ |
2024-04-23 | 0.000000000000000000 $ | 54,191 $ | 0.00418866 $ | 0.00428467 $ |
2024-04-22 | 0.000000000000000000 $ | 40,381 $ | 0.00407720 $ | 0.00418866 $ |
2024-04-21 | 0.000000000000000000 $ | 33,720 $ | 0.00409422 $ | 0.00407720 $ |
2024-04-20 | 0.000000000000000000 $ | 76,298 $ | 0.00416005 $ | 0.00409422 $ |
2024-04-19 | 0.000000000000000000 $ | 85,348 $ | 0.00410310 $ | 0.00416005 $ |
2024-04-18 | 0.000000000000000000 $ | 65,071 $ | 0.00416111 $ | 0.00410310 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו