Zenith היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-22 | 0.000000000000000000 $ | 40,374 $ | N/A |
| 2026-04-21 | 0.000000000000000000 $ | 36,770 $ | 0.00582426 $ |
| 2026-04-20 | 0.000000000000000000 $ | 41,524 $ | 0.00573679 $ |
| 2026-04-19 | 0.000000000000000000 $ | 40,769 $ | 0.00651404 $ |
| 2026-04-18 | 0.000000000000000000 $ | 45,486 $ | 0.00670489 $ |
| 2026-04-17 | 0.000000000000000000 $ | 35,958 $ | 0.00698591 $ |
| 2026-04-16 | 0.000000000000000000 $ | 40,325 $ | 0.00588152 $ |
| 2026-04-15 | 0.000000000000000000 $ | 41,998 $ | 0.00583231 $ |
| 2026-04-14 | 0.000000000000000000 $ | 39,244 $ | 0.00667582 $ |
| 2026-04-13 | 0.000000000000000000 $ | 39,013 $ | 0.00594113 $ |
| 2026-04-12 | 0.000000000000000000 $ | 41,912 $ | 0.00626983 $ |
| 2026-04-11 | 0.000000000000000000 $ | 37,417 $ | 0.00651010 $ |
| 2026-04-10 | 0.000000000000000000 $ | 40,272 $ | 0.00560942 $ |
| 2026-04-09 | 0.000000000000000000 $ | 44,830 $ | 0.00625211 $ |
| 2026-04-08 | 0.000000000000000000 $ | 35,042 $ | 0.00626528 $ |
| 2026-04-07 | 0.000000000000000000 $ | 40,485 $ | 0.00558781 $ |
| 2026-04-06 | 0.000000000000000000 $ | 37,273 $ | 0.00607076 $ |
| 2026-04-05 | 0.000000000000000000 $ | 38,463 $ | 0.00526108 $ |
| 2026-04-04 | 0.000000000000000000 $ | 34,516 $ | 0.00597152 $ |
| 2026-04-03 | 0.000000000000000000 $ | 34,181 $ | 0.00512709 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
