ZeroSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 1,784,429 $ | 711,809 $ | 0.02405761 $ | N/A |
2024-05-22 | 1,833,465 $ | 749,482 $ | 0.02462760 $ | 0.02405761 $ |
2024-05-21 | 1,699,150 $ | 774,860 $ | 0.02289773 $ | 0.02462760 $ |
2024-05-20 | 1,625,246 $ | 713,102 $ | 0.02192176 $ | 0.02289773 $ |
2024-05-19 | 1,693,734 $ | 789,480 $ | 0.02281848 $ | 0.02192176 $ |
2024-05-18 | 1,697,100 $ | 752,884 $ | 0.02284378 $ | 0.02281848 $ |
2024-05-17 | 1,626,379 $ | 752,484 $ | 0.02193436 $ | 0.02284378 $ |
2024-05-16 | 1,636,210 $ | 146,372 $ | 0.02183633 $ | 0.02193436 $ |
2024-05-15 | 1,538,389 $ | 738,544 $ | 0.02070275 $ | 0.02183633 $ |
2024-05-14 | 1,596,214 $ | 773,419 $ | 0.02146576 $ | 0.02070275 $ |
2024-05-13 | 1,548,309 $ | 741,766 $ | 0.02082062 $ | 0.02146576 $ |
2024-05-12 | 1,534,055 $ | 748,925 $ | 0.02074286 $ | 0.02082062 $ |
2024-05-11 | 1,493,118 $ | 648,119 $ | 0.02019514 $ | 0.02074286 $ |
2024-05-10 | 1,616,103 $ | 765,415 $ | 0.02175202 $ | 0.02019514 $ |
2024-05-09 | 1,586,358 $ | 712,590 $ | 0.02140364 $ | 0.02175202 $ |
2024-05-08 | 1,610,730 $ | 762,440 $ | 0.02170282 $ | 0.02140364 $ |
2024-05-07 | 1,611,674 $ | 752,873 $ | 0.02170605 $ | 0.02170282 $ |
2024-05-06 | 1,710,578 $ | 775,913 $ | 0.02297953 $ | 0.02170605 $ |
2024-05-05 | 1,699,247 $ | 772,484 $ | 0.02288924 $ | 0.02297953 $ |
2024-05-04 | 1,710,714 $ | 798,774 $ | 0.02303611 $ | 0.02288924 $ |
2024-05-03 | 1,647,848 $ | 730,180 $ | 0.02222461 $ | 0.02303611 $ |
2024-05-02 | 1,596,102 $ | 777,137 $ | 0.02151621 $ | 0.02222461 $ |
2024-05-01 | 1,610,172 $ | 667,928 $ | 0.02158200 $ | 0.02151621 $ |
2024-04-30 | 1,842,886 $ | 825,012 $ | 0.02482189 $ | 0.02158200 $ |
2024-04-29 | 1,832,577 $ | 759,725 $ | 0.02467458 $ | 0.02482189 $ |
2024-04-28 | 1,918,093 $ | 807,258 $ | 0.02577268 $ | 0.02467458 $ |
2024-04-27 | 1,891,213 $ | 788,712 $ | 0.02556682 $ | 0.02577268 $ |
2024-04-26 | 1,805,936 $ | 785,448 $ | 0.02430176 $ | 0.02556682 $ |
2024-04-25 | 1,823,299 $ | 467,856 $ | 0.02448912 $ | 0.02430176 $ |
2024-04-24 | 1,860,072 $ | 825,895 $ | 0.02507203 $ | 0.02448912 $ |
2024-04-23 | 1,771,576 $ | 837,940 $ | 0.02384107 $ | 0.02507203 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו