Zippy Staked SOL USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 16,905.91 $ | 191.17 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 36,286 $ | 176.15 $ | 191.17 $ |
2024-05-19 | 0.000000000000000000 $ | 24,438 $ | 177.28 $ | 176.15 $ |
2024-05-18 | 0.000000000000000000 $ | 8,070.48 $ | 174.24 $ | 177.28 $ |
2024-05-17 | 0.000000000000000000 $ | 18,225.13 $ | 163.44 $ | 174.24 $ |
2024-05-16 | 0.000000000000000000 $ | 11,772.43 $ | 161.50 $ | 163.44 $ |
2024-05-15 | 0.000000000000000000 $ | 37,846 $ | 146.81 $ | 161.50 $ |
2024-05-14 | 0.000000000000000000 $ | 10,926.97 $ | 151.37 $ | 146.81 $ |
2024-05-13 | 0.000000000000000000 $ | 18,076.32 $ | 147.57 $ | 151.37 $ |
2024-05-12 | 0.000000000000000000 $ | 8,540.36 $ | 149.77 $ | 147.57 $ |
2024-05-11 | 0.000000000000000000 $ | 6,388.15 $ | 150.32 $ | 149.77 $ |
2024-05-10 | 0.000000000000000000 $ | 12,630.82 $ | 155.93 $ | 150.32 $ |
2024-05-09 | 0.000000000000000000 $ | 2,690.99 $ | 145.60 $ | 155.93 $ |
2024-05-08 | 0.000000000000000000 $ | 28,533 $ | 152.58 $ | 145.60 $ |
2024-05-07 | 0.000000000000000000 $ | 20,769 $ | 157.09 $ | 152.58 $ |
2024-05-06 | 0.000000000000000000 $ | 11,144.58 $ | 149.20 $ | 157.09 $ |
2024-05-05 | 0.000000000000000000 $ | 11,717.52 $ | 149.99 $ | 149.20 $ |
2024-05-04 | 0.000000000000000000 $ | 13,459.55 $ | 147.47 $ | 149.99 $ |
2024-05-03 | 0.000000000000000000 $ | 13,168.06 $ | 141.54 $ | 147.47 $ |
2024-05-02 | 0.000000000000000000 $ | 36,310 $ | 137.35 $ | 141.54 $ |
2024-05-01 | 0.000000000000000000 $ | 120,298 $ | 129.92 $ | 137.35 $ |
2024-04-30 | 0.000000000000000000 $ | 15,305.98 $ | 141.24 $ | 129.92 $ |
2024-04-29 | 0.000000000000000000 $ | 30,993 $ | 141.21 $ | 141.24 $ |
2024-04-28 | 0.000000000000000000 $ | 28,728 $ | 144.92 $ | 141.21 $ |
2024-04-27 | 0.000000000000000000 $ | 25,736 $ | 142.80 $ | 144.92 $ |
2024-04-26 | 0.000000000000000000 $ | 37,629 $ | 148.52 $ | 142.80 $ |
2024-04-25 | 0.000000000000000000 $ | 15,746.57 $ | 150.73 $ | 148.52 $ |
2024-04-24 | 0.000000000000000000 $ | 14,550.76 $ | 158.80 $ | 150.73 $ |
2024-04-23 | 0.000000000000000000 $ | 6,252.59 $ | 161.44 $ | 158.80 $ |
2024-04-22 | 0.000000000000000000 $ | 27,604 $ | 152.20 $ | 161.44 $ |
2024-04-21 | 0.000000000000000000 $ | 21,114 $ | 153.41 $ | 152.20 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו