ZoidPay USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 5,643,026 $ | 150,942 $ | 0.01437496 $ | N/A |
2024-05-15 | 5,002,087 $ | 38,569 $ | 0.01275929 $ | 0.01437496 $ |
2024-05-14 | 5,051,174 $ | 71,448 $ | 0.01289120 $ | 0.01275929 $ |
2024-05-13 | 5,207,546 $ | 75,655 $ | 0.01328538 $ | 0.01289120 $ |
2024-05-12 | 5,438,479 $ | 43,285 $ | 0.01387273 $ | 0.01328538 $ |
2024-05-11 | 5,508,702 $ | 133,450 $ | 0.01403291 $ | 0.01387273 $ |
2024-05-10 | 6,000,791 $ | 120,856 $ | 0.01531079 $ | 0.01403291 $ |
2024-05-09 | 5,724,137 $ | 129,198 $ | 0.01461804 $ | 0.01531079 $ |
2024-05-08 | 5,440,859 $ | 209,482 $ | 0.01387463 $ | 0.01461804 $ |
2024-05-07 | 5,892,166 $ | 77,829 $ | 0.01503104 $ | 0.01387463 $ |
2024-05-06 | 6,388,761 $ | 27,346 $ | 0.01629536 $ | 0.01503104 $ |
2024-05-05 | 6,209,183 $ | 262,211 $ | 0.01584195 $ | 0.01629536 $ |
2024-05-04 | 6,336,533 $ | 88,331 $ | 0.01613421 $ | 0.01584195 $ |
2024-05-03 | 6,240,668 $ | 218,701 $ | 0.01588922 $ | 0.01613421 $ |
2024-05-02 | 5,680,720 $ | 123,311 $ | 0.01445435 $ | 0.01588922 $ |
2024-05-01 | 5,363,460 $ | 79,931 $ | 0.01365976 $ | 0.01445435 $ |
2024-04-30 | 5,545,133 $ | 172,435 $ | 0.01414575 $ | 0.01365976 $ |
2024-04-29 | 6,045,332 $ | 49,663 $ | 0.01542177 $ | 0.01414575 $ |
2024-04-28 | 5,823,980 $ | 466,099 $ | 0.01485929 $ | 0.01542177 $ |
2024-04-27 | 5,423,655 $ | 128,730 $ | 0.01382339 $ | 0.01485929 $ |
2024-04-26 | 5,761,411 $ | 491,616 $ | 0.01469958 $ | 0.01382339 $ |
2024-04-25 | 5,675,917 $ | 298,430 $ | 0.01447070 $ | 0.01469958 $ |
2024-04-24 | 6,234,170 $ | 300,392 $ | 0.01599608 $ | 0.01447070 $ |
2024-04-23 | 6,511,012 $ | 166,244 $ | 0.01661626 $ | 0.01599608 $ |
2024-04-22 | 6,095,564 $ | 304,266 $ | 0.01555649 $ | 0.01661626 $ |
2024-04-21 | 6,195,761 $ | 350,514 $ | 0.01579695 $ | 0.01555649 $ |
2024-04-20 | 5,759,363 $ | 339,449 $ | 0.01470357 $ | 0.01579695 $ |
2024-04-19 | 5,696,244 $ | 518,916 $ | 0.01453347 $ | 0.01470357 $ |
2024-04-18 | 5,687,956 $ | 465,566 $ | 0.01432197 $ | 0.01453347 $ |
2024-04-17 | 5,244,233 $ | 525,930 $ | 0.01327936 $ | 0.01432197 $ |
2024-04-16 | 4,997,631 $ | 449,777 $ | 0.01275026 $ | 0.01327936 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו