ZooKeeper USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 1,781,410 $ | 2,711.93 $ | 0.00381185 $ | N/A |
2024-05-22 | 1,796,056 $ | 5,473.52 $ | 0.00385478 $ | 0.00381185 $ |
2024-05-21 | 1,774,892 $ | 16,158.43 $ | 0.00379659 $ | 0.00385478 $ |
2024-05-20 | 1,619,157 $ | 6,870.67 $ | 0.00346863 $ | 0.00379659 $ |
2024-05-19 | 1,716,545 $ | 5,686.63 $ | 0.00369481 $ | 0.00346863 $ |
2024-05-18 | 1,671,997 $ | 10,724.51 $ | 0.00358282 $ | 0.00369481 $ |
2024-05-17 | 1,612,937 $ | 4,849.78 $ | 0.00346095 $ | 0.00358282 $ |
2024-05-16 | 1,644,050 $ | 14,713.33 $ | 0.00352293 $ | 0.00346095 $ |
2024-05-15 | 1,548,137 $ | 6,389.28 $ | 0.00332181 $ | 0.00352293 $ |
2024-05-14 | 1,615,312 $ | 9,320.55 $ | 0.00346740 $ | 0.00332181 $ |
2024-05-13 | 1,613,061 $ | 8,377.29 $ | 0.00346435 $ | 0.00346740 $ |
2024-05-12 | 1,602,406 $ | 23,750 $ | 0.00343803 $ | 0.00346435 $ |
2024-05-11 | 1,651,371 $ | 6,793.25 $ | 0.00355154 $ | 0.00343803 $ |
2024-05-10 | 1,804,084 $ | 20,531 $ | 0.00387136 $ | 0.00355154 $ |
2024-05-09 | 1,743,386 $ | 7,574.49 $ | 0.00373713 $ | 0.00387136 $ |
2024-05-08 | 1,789,663 $ | 4,369.61 $ | 0.00382645 $ | 0.00373713 $ |
2024-05-07 | 1,842,223 $ | 10,263.59 $ | 0.00395290 $ | 0.00382645 $ |
2024-05-06 | 1,907,990 $ | 10,595.68 $ | 0.00410695 $ | 0.00395290 $ |
2024-05-05 | 1,902,981 $ | 12,593.02 $ | 0.00408533 $ | 0.00410695 $ |
2024-05-04 | 1,927,509 $ | 3,076.43 $ | 0.00414768 $ | 0.00408533 $ |
2024-05-03 | 1,882,930 $ | 6,410.52 $ | 0.00404158 $ | 0.00414768 $ |
2024-05-02 | 1,800,662 $ | 15,520.76 $ | 0.00385504 $ | 0.00404158 $ |
2024-05-01 | 1,756,278 $ | 40,197 $ | 0.00378298 $ | 0.00385504 $ |
2024-04-30 | 2,014,415 $ | 9,607.52 $ | 0.00433333 $ | 0.00378298 $ |
2024-04-29 | 1,934,530 $ | 5,052.50 $ | 0.00416164 $ | 0.00433333 $ |
2024-04-28 | 1,942,091 $ | 4,582.18 $ | 0.00417777 $ | 0.00416164 $ |
2024-04-27 | 1,912,341 $ | 5,070.93 $ | 0.00411532 $ | 0.00417777 $ |
2024-04-26 | 2,054,092 $ | 5,523.82 $ | 0.00442175 $ | 0.00411532 $ |
2024-04-25 | 2,064,272 $ | 1,682.15 $ | 0.00444586 $ | 0.00442175 $ |
2024-04-24 | 2,179,802 $ | 2,821.97 $ | 0.00469196 $ | 0.00444586 $ |
2024-04-23 | 2,189,389 $ | 14,376.72 $ | 0.00470390 $ | 0.00469196 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו