zuzalu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000 $ | 173,846 $ | 0.000000003040 $ | N/A |
2024-06-12 | 0.000000000000000000 $ | 204,710 $ | 0.000000003003 $ | 0.000000003040 $ |
2024-06-11 | 0.000000000000000000 $ | 184,141 $ | 0.000000003236 $ | 0.000000003003 $ |
2024-06-10 | 0.000000000000000000 $ | 204,962 $ | 0.000000003192 $ | 0.000000003236 $ |
2024-06-09 | 0.000000000000000000 $ | 200,675 $ | 0.000000003024 $ | 0.000000003192 $ |
2024-06-08 | 0.000000000000000000 $ | 269,144 $ | 0.000000002954 $ | 0.000000003024 $ |
2024-06-07 | 0.000000000000000000 $ | 182,287 $ | 0.000000002728 $ | 0.000000002954 $ |
2024-06-06 | 0.000000000000000000 $ | 189,713 $ | 0.000000002689 $ | 0.000000002728 $ |
2024-06-05 | 0.000000000000000000 $ | 182,418 $ | 0.000000002656 $ | 0.000000002689 $ |
2024-06-04 | 0.000000000000000000 $ | 171,764 $ | 0.000000002563 $ | 0.000000002656 $ |
2024-06-03 | 0.000000000000000000 $ | 179,898 $ | 0.000000002546 $ | 0.000000002563 $ |
2024-06-02 | 0.000000000000000000 $ | 178,010 $ | 0.000000002551 $ | 0.000000002546 $ |
2024-06-01 | 0.000000000000000000 $ | 170,468 $ | 0.000000002449 $ | 0.000000002551 $ |
2024-05-31 | 0.000000000000000000 $ | 150,960 $ | 0.000000002362 $ | 0.000000002449 $ |
2024-05-30 | 0.000000000000000000 $ | 154,737 $ | 0.000000002370 $ | 0.000000002362 $ |
2024-05-29 | 0.000000000000000000 $ | 180,654 $ | 0.000000002370 $ | 0.000000002370 $ |
2024-05-28 | 0.000000000000000000 $ | 159,785 $ | 0.000000002452 $ | 0.000000002370 $ |
2024-05-27 | 0.000000000000000000 $ | 168,585 $ | 0.000000002411 $ | 0.000000002452 $ |
2024-05-26 | 0.000000000000000000 $ | 172,479 $ | 0.000000002404 $ | 0.000000002411 $ |
2024-05-25 | 0.000000000000000000 $ | 179,566 $ | 0.000000002476 $ | 0.000000002404 $ |
2024-05-24 | 0.000000000000000000 $ | 167,919 $ | 0.000000002497 $ | 0.000000002476 $ |
2024-05-23 | 0.000000000000000000 $ | 167,602 $ | 0.000000002530 $ | 0.000000002497 $ |
2024-05-22 | 0.000000000000000000 $ | 228,972 $ | 0.000000002547 $ | 0.000000002530 $ |
2024-05-21 | 0.000000000000000000 $ | 288,231 $ | 0.000000002341 $ | 0.000000002547 $ |
2024-05-20 | 0.000000000000000000 $ | 331,531 $ | 0.000000001876 $ | 0.000000002341 $ |
2024-05-19 | 0.000000000000000000 $ | 333,337 $ | 0.000000001886 $ | 0.000000001876 $ |
2024-05-18 | 0.000000000000000000 $ | 356,534 $ | 0.000000001857 $ | 0.000000001886 $ |
2024-05-17 | 0.000000000000000000 $ | 340,159 $ | 0.000000001732 $ | 0.000000001857 $ |
2024-05-16 | 0.000000000000000000 $ | 352,499 $ | 0.000000001799 $ | 0.000000001732 $ |
2024-05-15 | 0.000000000000000000 $ | 316,027 $ | 0.000000001763 $ | 0.000000001799 $ |
2024-05-14 | 0.000000000000000000 $ | 328,558 $ | 0.000000001815 $ | 0.000000001763 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו