Zypto Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 24,016,838 $ | 68,913 $ | 0.02680378 $ | N/A |
2024-05-11 | 22,737,600 $ | 60,805 $ | 0.02514590 $ | 0.02680378 $ |
2024-05-10 | 23,316,469 $ | 103,599 $ | 0.02615294 $ | 0.02514590 $ |
2024-05-09 | 24,251,367 $ | 99,538 $ | 0.02705243 $ | 0.02615294 $ |
2024-05-08 | 24,139,344 $ | 76,725 $ | 0.02692747 $ | 0.02705243 $ |
2024-05-07 | 0.000000000000000000 $ | 130,626 $ | 0.02692551 $ | 0.02692747 $ |
2024-05-06 | 0.000000000000000000 $ | 119,722 $ | 0.02744008 $ | 0.02692551 $ |
2024-05-05 | 0.000000000000000000 $ | 139,582 $ | 0.02767651 $ | 0.02744008 $ |
2024-05-04 | 0.000000000000000000 $ | 69,579 $ | 0.02593935 $ | 0.02767651 $ |
2024-05-03 | 0.000000000000000000 $ | 129,006 $ | 0.02573383 $ | 0.02593935 $ |
2024-05-02 | 0.000000000000000000 $ | 119,487 $ | 0.02579230 $ | 0.02573383 $ |
2024-05-01 | 0.000000000000000000 $ | 141,029 $ | 0.02781374 $ | 0.02579230 $ |
2024-04-30 | 0.000000000000000000 $ | 195,159 $ | 0.02894443 $ | 0.02781374 $ |
2024-04-29 | 0.000000000000000000 $ | 41,051 $ | 0.03118844 $ | 0.02894443 $ |
2024-04-28 | 0.000000000000000000 $ | 79,385 $ | 0.03089346 $ | 0.03118844 $ |
2024-04-27 | 0.000000000000000000 $ | 139,759 $ | 0.03091752 $ | 0.03089346 $ |
2024-04-26 | 0.000000000000000000 $ | 253,058 $ | 0.03206003 $ | 0.03091752 $ |
2024-04-25 | 0.000000000000000000 $ | 114,021 $ | 0.02843178 $ | 0.03206003 $ |
2024-04-24 | 0.000000000000000000 $ | 81,622 $ | 0.03145656 $ | 0.02843178 $ |
2024-04-23 | 0.000000000000000000 $ | 89,060 $ | 0.03112346 $ | 0.03145656 $ |
2024-04-22 | 0.000000000000000000 $ | 129,637 $ | 0.03044325 $ | 0.03112346 $ |
2024-04-21 | 0.000000000000000000 $ | 90,887 $ | 0.02704329 $ | 0.03044325 $ |
2024-04-20 | 0.000000000000000000 $ | 76,676 $ | 0.02631764 $ | 0.02704329 $ |
2024-04-19 | 0.000000000000000000 $ | 104,561 $ | 0.02586253 $ | 0.02631764 $ |
2024-04-18 | 0.000000000000000000 $ | 80,027 $ | 0.02474982 $ | 0.02586253 $ |
2024-04-17 | 0.000000000000000000 $ | 83,410 $ | 0.02554847 $ | 0.02474982 $ |
2024-04-16 | 0.000000000000000000 $ | 94,360 $ | 0.02588409 $ | 0.02554847 $ |
2024-04-15 | 0.000000000000000000 $ | 109,943 $ | 0.02455826 $ | 0.02588409 $ |
2024-04-14 | 0.000000000000000000 $ | 332,477 $ | 0.02268763 $ | 0.02455826 $ |
2024-04-13 | 0.000000000000000000 $ | 134,880 $ | 0.03011018 $ | 0.02268763 $ |
2024-04-12 | 0.000000000000000000 $ | 121,190 $ | 0.03566353 $ | 0.03011018 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו