Chevron
CVX
#33
טבלת מחירים Chevron (CVX)
| שעה 1 | 24 שעות | 7 ימים | 14 ימים | 30 ימים | שנה 1 |
|---|---|---|---|---|---|
| 0.1% | 0.7% | 3.7% | 1.3% | 1.6% | 37.8% |
CVX Converter
Chevron Historical Prices
| טווח של 24 שעות | $187.80 – $191.27 |
|---|---|
| טווח של 7 ימים | $180.50 – $191.42 |
| 52w Range | $136.75 – $214.61 |
Stock Statistics
| שווי שוק | 377.844B $ |
|---|
How is Chevron (CVX) performing?
Chevron (CVX) is down 0.7% today, trading at $189.69 with a daily range of $187.80 to $191.27. Over the past year, Chevron hit a 52-week high of $214.61 and a low of $136.75, and is up 24.6% year-to-date.
What is the market cap of Chevron (CVX)?
Chevron (CVX) has a market cap of $377.84B, while tokenized Chevron has a total market cap of $3.93M. To see how CVX compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Chevron (CVX)?
There are currently 2 issuers of tokenized Chevron on CoinGecko. Ondo Finance's CVXON is the most popular Chevron tokenized stock with a market cap of $2.7M, followed by xStocks's CVXX with a market cap of $1.24M.
What is the daily trading volume of tokenized Chevron (CVX)?
The trading volume of tokenized Chevron (CVX) is $1.72M in the last 24 hours, down 37.21% from the previous day. The most traded CVX tokenized stock is Ondo Finance's CVXON, accounting for 100% of total volume.
Where can I buy tokenized Chevron (CVX)?
Tokenized Chevron (CVX) can be traded on centralized exchanges. The most popular exchange to buy and trade tokenized CVX is BitMart, where the most active trading pair CVXON/USDT has a trading volume of $922.35K in the last 24 hours. Other popular options include LBank וXT.COM.
Chevron Markets
| # | בורסה | צמד | מחיר | פיזור | עומק +2% | עומק -2% | נפח ב-24 שעות | % נפח | עודכן לאחרונה | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
193.73 $ | 0.36% | 131,449 $ | 128,848 $ | 922,348.24 $ | 37.49% |
לאחרונה
|
||
| 2 |
CEX
|
CVXON/USDT
|
193.43 $ | 0.36% | 300,190 $ | 250,626 $ | 692,700.95 $ | 28.16% |
לאחרונה
|
|
| 3 |
CEX
|
CVXON/USDT
|
193.76 $ | 0.50% | 2,894 $ | 1,835 $ | 266,399.28 $ | 10.83% |
לאחרונה
|
|
| 4 |
CEX
|
193.76 $ | 0.15% | 273,280 $ | 301,467 $ | 221,999.82 $ | 9.02% |
לאחרונה
|
||
| 5 |
CEX
|
193.72 $ | 0.39% | 392 $ | 329 $ | 132,148.42 $ | 5.37% |
לאחרונה
|
||
| 6 |
CEX
|
193.76 $ | 0.60% | 17,567 $ | 18,490 $ | 102,299.68 $ | 4.16% |
לאחרונה
|
||
| 7 |
CEX
|
193.59 $ | 0.32% | 121,453 $ | 103,977 $ | 61,938.96 $ | 2.52% |
לאחרונה
|
||
| 8 |
CEX
|
CVXON/IDR
|
194.36 $ | 0.43% | 6,234 $ | 5,838 $ | 30,171.11 $ | 1.23% |
לאחרונה
אנומליה - מחיר המסחר או הנפח הוא חריגים ביחס לממוצע
|
|
| 9 |
CEX
|
193.86 $ | 2.24% | 31,498 $ | 312,924 $ | 14,482.66 $ | 0.59% |
לאחרונה
|
||
| 10 |
CEX
|
CVXON/USDON
|
193.90 $ | 0.02% | 6,358,108 $ | 9,750,141 $ | 7,820.29 $ | 0.32% |
לאחרונה
|
|
Chevron Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume |
|---|---|---|---|---|---|---|---|
| 1 |
CVXON
|
Ethereum
|
Ondo Finance
|
$193.65 | 2.1% | $2.7M | $2.41M |
| 2 |
CVXX
|
Arbitrum One
|
xStocks
|
$188.78 | 0.5% | $1.24M | $1.65K |
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
