תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.94 טריליון$, שינוי של 0.0% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 157 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57 והדומיננטיות של Ethereum היא ב-11.1.
CoinGecko עוקב כעת אחר מטבעות 21,669 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מוצרים מומרים לאסימונים ו- Real World Assets (RWA) מטבעות קריפטוגרפיים.
דגשים
$2,940,027,422,303
שווי שוק
0.0%
$156,797,152,848
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911 |
DeGate
DG
|
$0.05123 | 0.1% | 0.6% | 0.5% | 0.4% | $2,613.49 | $19,837,098 | $51,230,016 | 0.39 |
|
||
| 912 |
Hunt
HUNT
|
$0.09951 | 0.2% | 2.2% | 0.2% | 16.1% | $233,996 | $19,793,838 | $19,793,838 | 1.0 |
|
||
| 913 |
Fabric Protocol
ROBO
|
$0.008841 | 2.2% | 4.4% | 7.3% | 32.2% | $3,742,655 | $19,717,904 | $88,381,461 | 0.22 |
|
||
| 914 |
Bundle Cat
BUN
|
$0.09501 | 4.2% | 31.5% | 179.9% | - | $4,651,486 | $19,666,498 | $95,007,054 | 0.21 |
|
||
| 915 |
OpenServ
SERV
|
$0.02546 | 2.1% | 9.0% | 10.3% | 11.5% | $814,381 | $19,601,542 | $25,456,548 | 0.77 |
|
||
| 916 |
Black Phoenix
BPX
|
$0.003399 | 0.3% | 1.0% | 8.3% | 5564.4% | $194.44 | $19,597,894 | $26,942,906 | 0.73 |
|
||
| 917 |
NVIDIA • Robinhood Token
NVDA
|
$228.62 | 0.0% | 2.0% | 0.8% | 4.4% | $55,945,174 | $19,394,816 | $19,394,816 | 1.0 |
|
||
| 918 |
Xai
XAI
|
$0.009152 | 0.8% | 2.6% | 15.8% | 19.4% | $9,448,742 | $19,317,682 | $20,313,845 | 0.95 |
|
||
| 919 |
Taiko
TAIKO
|
$0.08870 | 0.7% | 7.0% | 4.1% | 22.8% | $5,194,371 | $19,313,996 | $88,707,213 | 0.22 |
|
||
| 920 |
BitMind
SN34
|
$3.57 | 0.5% | 1.9% | 1.5% | 25.3% | $116,406 | $19,313,098 | $19,313,098 | 1.0 |
|
||
| 921 |
MetaMUI
MMUI
|
$0.04019 | 0.0% | 0.3% | 3.9% | 55.8% | $550,010 | $19,125,486 | $32,149,048 | 0.59 |
|
||
| 922 |
DIA
DIA
|
$0.1597 | 0.4% | 2.3% | 12.1% | 11.8% | $2,279,839 | $19,107,711 | $26,953,678 | 0.71 |
|
||
| 923 |
Tutorial
TUT
|
$0.02299 | 0.6% | 6.1% | 0.2% | 36.5% | $5,849,570 | $19,105,822 | $19,105,822 | 1.0 |
|
||
| 924 |
WalletConnect Token
WCT
|
$0.04059 | 0.5% | 4.1% | 4.2% | 9.6% | $6,478,396 | $19,057,797 | $40,591,043 | 0.47 |
|
||
| 925 |
x-DOL-x
XDOL
|
$0.06365 | 0.0% | 0.4% | 3.7% | 5.6% | $47.79 | $19,043,142 | $31,823,990 | 0.6 |
|
||
| 926 |
NXUSD
NXUSD
|
$1.00 | 0.5% | 0.2% | 0.1% | 1.0% | $9,998.70 | $18,997,796 | $18,997,796 | 1.0 |
|
||
| 927 |
ARPA
ARPA
|
$0.01089 | 0.5% | 2.5% | 1.5% | 12.9% | $4,207,356 | $18,982,293 | $21,782,562 | 0.87 |
|
||
| 928 |
Delta
DELTA
|
$0.02104 | 0.2% | 2.0% | 9.5% | 10.8% | $911,316 | $18,936,380 | $21,040,422 | 0.9 |
|
||
| 929 |
PolySwarm
NCT
|
$0.01002 | 0.2% | 4.1% | 3.2% | 31.8% | $983,896 | $18,891,448 | $18,895,579 | 1.0 |
|
||
| 930 |
TensorCash
TSC
|
$4.55 | 2.9% | 10.0% | - | - | $131,731 | $18,879,389 | $18,879,389 | 1.0 |
|
||
| 931 |
Goatseus Maximus
GOAT
|
$0.01883 | 0.2% | 0.2% | 0.6% | 19.3% | $2,495,187 | $18,831,123 | $18,831,123 | 1.0 |
|
||
| 933 |
Initia
INIT
|
$0.09010 | 1.4% | 2.2% | 8.7% | 53.2% | $6,545,432 | $18,807,541 | $90,114,765 | 0.21 |
|
||
| 934 |
Adshares
ADS
|
$0.4833 | 0.1% | 0.2% | 1.6% | 4.0% | $311,777 | $18,728,753 | $18,732,862 | 1.0 |
|
||
| 935 |
Quantix Finance
QFI
|
$18.66 | 0.5% | 1.5% | 1.4% | 17.8% | $1,311,242 | $18,644,007 | $74,576,029 | 0.25 |
|
||
| 936 |
Intel (Ondo Tokenized Stock)
INTCON
|
$114.67 | 0.0% | 3.9% | 4.7% | 26.9% | $1,525,042 | $18,642,662 | $18,642,662 | 1.0 |
|
||
| 937 |
Kekius Maximus
KEKIUS
|
$0.01850 | 0.3% | 0.2% | 8.0% | 11.0% | $1,545.13 | $18,499,873 | $18,499,873 | 1.0 |
|
||
| 939 |
DODO
DODO
|
$0.01841 | 0.2% | 0.6% | 0.2% | 5.3% | $12,980,981 | $18,431,133 | $18,431,133 | 1.0 |
|
||
| 938 |
Public Masterpiece Token
PMT
|
$0.09998 | 0.1% | 0.7% | 1.4% | 1.9% | $103,955 | $18,412,829 | $36,101,407 | 0.51 |
|
||
| 940 |
GENIUS AI
GNUS
|
$1.21 | 0.3% | 38.0% | 9.3% | 108.8% | $3,416.68 | $18,389,047 | $18,391,328 | 1.0 |
|
||
| 941 |
IdleMine
IDLE
|
$0.001838 | 0.5% | 1.2% | 2.2% | 0.4% | $154,390 | $18,376,514 | $18,376,514 | 1.0 |
|
||
| 942 |
UCHAIN
UCN
|
$183.71 | 3.1% | 22.5% | 35.5% | 30.7% | $383,126 | $18,370,742 | $18,370,742 | 1.0 |
|
||
| 943 |
Janction
JCT
|
$0.001597 | 0.0% | 8.5% | 4.2% | 8.5% | $1,593,172 | $18,355,836 | $79,851,814 | 0.23 |
|
||
| 944 |
Citrea
CTR
|
$0.01221 | 0.4% | 2.1% | 3.4% | 27.6% | $5,613,894 | $18,317,621 | $122,117,472 | 0.15 |
|
||
| 945 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$81.87 | 0.1% | 1.1% | 4.1% | 5.2% | $688,515 | $18,251,889 | $18,251,889 | 1.0 |
|
||
| 946 |
Moonbirds
BIRB
|
$0.06398 | 0.2% | 7.3% | 6.5% | 12.9% | $2,986,684 | $18,237,096 | $63,989,811 | 0.29 |
|
||
| 947 |
Mira
MIRA
|
$0.05043 | 0.2% | 6.1% | 6.8% | 21.4% | $2,829,481 | $18,069,762 | $50,439,378 | 0.36 |
|
||
| 948 |
RedTeam
SN61
|
$3.34 | 0.7% | 7.8% | 3.7% | 54.6% | $2,061,652 | $18,067,390 | $18,067,390 | 1.0 |
|
||
| 949 |
Pharaoh Liquid Staking Token
P33
|
$0.1362 | 0.1% | 2.7% | 30.3% | 118.3% | $611,459 | $18,042,201 | $18,042,201 | 1.0 |
|
||
| 950 |
Songbird
SGB
|
$0.0009623 | 0.2% | 9.7% | 2.0% | 30.5% | $127,013 | $17,945,130 | $18,793,837 | 0.95 |
|
||
| 951 |
Qkacoin
QKA
|
$0.5661 | 0.0% | 0.0% | 1.0% | 12.5% | $3,678.08 | $17,927,554 | $17,927,554 | 1.0 |
|
||
| 952 |
AVA (Travala)
AVA
|
$0.2405 | 0.3% | 5.0% | 5.2% | 20.6% | $8,711,390 | $17,883,518 | $17,883,518 | 1.0 |
|
||
| 954 |
MarsMi
MARSMI
|
$0.01783 | 0.5% | 2.0% | 0.8% | 3.4% | $371,347 | $17,833,912 | $17,833,912 | 1.0 |
|
||
| 953 |
Gold Park
GPT
|
$0.004737 | 0.0% | 0.0% | 0.0% | 39.8% | $6,267.16 | $17,824,218 | $42,635,615 | 0.42 |
|
||
| 955 |
Animecoin
ANIME
|
$0.003216 | 0.4% | 4.3% | 3.5% | 23.1% | $6,303,617 | $17,816,091 | $32,167,111 | 0.55 |
|
||
| 956 |
Edel
EDEL
|
$0.02588 | 0.5% | 3.1% | 19.0% | 124.4% | $1,585,329 | $17,780,280 | $25,880,649 | 0.69 |
|
||
| 958 |
Orizon
ORI
|
$45.48 | 0.1% | 10.8% | 8.9% | 15.4% | $237,199 | $17,681,658 | $17,681,180 | 1.0 |
|
||
| 957 |
Sapien
SAPIEN
|
$0.07484 | 0.8% | 4.7% | 4.6% | 7.4% | $2,183,032 | $17,670,606 | $74,839,503 | 0.24 |
|
||
| 959 |
Argus
ARGUS
|
$0.01892 | 6.3% | 6.9% | 15.2% | - | $2,564,882 | $17,634,133 | $17,634,133 | 1.0 |
|
||
| 960 |
Treasure
MAGIC
|
$0.05222 | 0.4% | 0.7% | 5.7% | 12.1% | $9,410,481 | $17,631,379 | $18,158,264 | 0.97 |
|
||
| 961 |
Siren
SIREN
|
קנה
|
$0.02429 | 0.2% | 0.3% | 2.5% | 22.1% | $643,254 | $17,587,367 | $17,587,367 | 1.0 |
|
|
| 962 |
Stargate Finance
STG
|
$0.1311 | 0.4% | 6.0% | 9.3% | 22.2% | $3,812,099 | $17,496,636 | $17,496,636 | 1.0 |
|
||
| 963 |
MegaUSD
USDM
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $268,112 | $17,417,474 | $17,417,474 | 1.0 |
|
||
| 964 |
pippin
PIPPIN
|
קנה
|
$0.01738 | 0.2% | 5.5% | 8.4% | 5.5% | $2,512,056 | $17,377,139 | $17,377,139 | 1.0 |
|
|
| 965 |
MON Protocol
MON
|
קנה
|
$0.02686 | 0.2% | 4.0% | 5990.4% | 2274.9% | $1,867.60 | $17,376,553 | $17,376,553 | 1.0 |
|
|
| 966 |
A Hunters Dream
CAW
|
$0.072599 | 0.2% | 2.5% | 4.4% | 7.9% | $249,656 | $17,326,730 | $17,326,730 | 1.0 |
|
||
| 967 |
SIXSEVEN
67
|
$0.01730 | 0.3% | 4.3% | 16.9% | 37.5% | $86,666.89 | $17,299,931 | $17,299,931 | 1.0 |
|
||
| 968 |
Solayer
LAYER
|
$0.08206 | 1.7% | 0.8% | 7.2% | 23.4% | $11,146,763 | $17,225,013 | $82,023,871 | 0.21 |
|
||
| 969 |
Bit2Me
B2M
|
$0.005832 | 0.0% | 0.5% | 3.4% | 11.7% | $37,631.26 | $17,211,934 | $28,810,738 | 0.6 |
|
||
| 970 |
Ridges AI
SN62
|
$3.16 | 0.4% | 4.1% | 4.6% | 23.6% | $213,293 | $17,211,139 | $17,211,139 | 1.0 |
|
||
| 971 |
USDPT | Western Union
USDPT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $101,028 | $17,201,155 | $17,201,155 | 1.0 |
|
||
| 972 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$192.08 | 0.1% | 0.2% | 2.1% | 7.1% | $2,424,875 | $17,158,241 | $17,158,241 | 1.0 |
|
||
| 973 |
MAX
MAX
|
$0.2586 | 0.0% | 0.1% | 0.7% | 1.1% | $24,369.51 | $17,153,072 | $73,700,289 | 0.23 |
|
||
| 974 |
Hegic
HEGIC
|
$0.01590 | 0.3% | 0.6% | 3.2% | 5.3% | $163.40 | $17,135,874 | $17,135,874 | 1.0 |
|
||
| 976 |
GRIFFAIN
GRIFFAIN
|
$0.01713 | 0.6% | 1.2% | 10.6% | 40.5% | $4,654,637 | $17,129,016 | $17,129,016 | 1.0 |
|
||
| 975 |
Faith Tribe
FTRB
|
$0.004147 | 0.3% | 0.5% | 4.0% | 17.6% | $48,164.87 | $17,124,743 | $20,739,079 | 0.83 |
|
||
| 977 |
MYX Finance
MYX
|
$0.07268 | 0.2% | 3.7% | 6.9% | 2.0% | $7,389,882 | $17,100,091 | $72,700,495 | 0.24 |
|
||
| 978 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$100.41 | 0.0% | 0.1% | 1.3% | 2.2% | $1,055,333 | $17,050,117 | $17,050,117 | 1.0 |
|
||
| 979 |
MESSIER
M87
|
$0.00001914 | 1.4% | 7.5% | 23.4% | 238.4% | $151,245 | $16,935,651 | $16,935,651 | 1.0 |
|
||
| 980 |
OpenKaito
SN5
|
$3.83 | 0.4% | 2.2% | 4.0% | 29.3% | $19,846.67 | $16,934,868 | $16,934,868 | 1.0 |
|
||
| 981 |
Verus
VRSC
|
$0.2090 | 0.0% | 2.2% | 3.7% | 5.2% | $5,389.11 | $16,904,317 | $16,904,405 | 1.0 |
|
||
| 982 |
Sophon
SOPH
|
$0.003524 | 1.0% | 4.9% | 21.2% | 11.9% | $4,108,851 | $16,838,356 | $35,226,687 | 0.48 |
|
||
| 983 |
Octra
OCT
|
$0.02691 | 0.4% | 8.1% | 26.9% | 16.1% | $79,384.74 | $16,828,129 | $16,828,129 | 1.0 |
|
||
| 984 |
Simon's Cat
CAT
|
$0.052241 | 0.4% | 6.4% | 0.7% | 16.2% | $883,201 | $16,811,225 | $18,145,091 | 0.93 |
|
||
| 985 |
Cluster Protocol
CP
|
$0.01227 | 0.2% | 4.8% | 13.5% | - | $5,251,616 | $16,797,056 | $61,343,795 | 0.27 |
|
||
| 986 |
Aquarius
AQUA
|
$0.0003766 | 0.4% | 4.1% | 3.1% | 9.5% | $1,539,824 | $16,793,278 | $37,647,050 | 0.45 |
|
||
| 987 |
Delta Exchange
DETO
|
$0.05998 | - | 0.0% | 0.0% | 0.0% | $1,130.45 | $16,771,706 | $29,989,784 | 0.56 |
|
||
| 988 |
Umia
UMIA
|
$0.6877 | 0.0% | 3.0% | 10.4% | - | $73,336.90 | $16,744,355 | $34,382,870 | 0.49 |
|
||
| 989 |
SynFutures
F
|
$0.003428 | 0.2% | 5.8% | 7.4% | 8.1% | $5,126,472 | $16,722,667 | $34,279,218 | 0.49 |
|
||
| 991 |
Bityuan
BTY
|
$0.02238 | 0.0% | 2.1% | 3.1% | 10.0% | $49,106.34 | $16,703,940 | $16,703,952 | 1.0 |
|
||
| 990 |
JOE
JOE
|
$0.03655 | 0.4% | 7.2% | 0.7% | 14.9% | $6,739,484 | $16,703,915 | $18,257,685 | 0.91 |
|
||
| 992 |
Pear Protocol
PEAR
|
$0.03250 | 0.2% | 18.0% | 14.2% | 154.1% | $97,833.28 | $16,699,985 | $27,696,349 | 0.6 |
|
||
| 993 |
Tree
TREE
|
$0.1839 | 0.3% | 0.5% | 1.0% | 6.9% | $6,820.26 | $16,679,254 | $20,750,808 | 0.8 |
|
||
| 995 |
Delysium
AGI
|
$0.006384 | 0.8% | 6.2% | 11.4% | 1.4% | $3,096,695 | $16,650,176 | $19,149,063 | 0.87 |
|
||
| 996 |
Huobi
HT
|
$0.1519 | 1.0% | 2.2% | 8.6% | 27.7% | $647.58 | $16,614,827 | $16,614,827 | 1.0 |
|
||
| 997 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$356.03 | 0.2% | 3.8% | 5.3% | 1.5% | $2,773,713 | $16,558,927 | $16,558,927 | 1.0 |
|
||
| 998 |
Spell
SPELL
|
$0.00009642 | 0.1% | 3.5% | 5.8% | 15.6% | $3,176,761 | $16,546,105 | $18,909,515 | 0.88 |
|
||
| 999 |
QIE Blockchain
QIE
|
$0.1837 | 0.2% | 0.2% | 69.4% | 31.5% | $1,191.53 | $16,506,761 | $16,506,761 | 1.0 |
|
||
| 1000 |
tx
TX
|
$0.001786 | 0.9% | 13.9% | 5.5% | 5.2% | $127,765 | $16,486,837 | $182,090,741 | 0.09 |
|
||
| 1001 |
Sandisk Corporation xStock
SNDKX
|
$1,697.94 | 0.1% | 2.3% | 4.8% | 14.4% | $104,157 | $16,476,751 | $114,739,252 | 0.14 |
|
||
| 1002 |
Test
TST
|
$0.01754 | 1.0% | 5.2% | 0.1% | 1.8% | $6,044,386 | $16,432,751 | $16,432,751 | 1.0 |
|
||
| 1003 |
OpenRoboto
SN80
|
$7.60 | 0.8% | 3.2% | 7.2% | 158.3% | $1,115,491 | $16,430,669 | $16,430,669 | 1.0 |
|
||
| 1004 |
Rei
REI
|
$0.01635 | 0.5% | 12.6% | 15.2% | 21.5% | $169,643 | $16,354,570 | $16,354,570 | 1.0 |
|
||
| 1005 |
SEDA
SEDA
|
$0.02151 | 0.1% | 2.3% | 3.2% | 6.4% | $545,358 | $16,326,089 | $21,984,982 | 0.74 |
|
||
| 1006 |
Echelon Prime
PRIME
|
קנה
|
$0.2534 | 0.5% | 0.8% | 8.9% | 6.4% | $2,278,410 | $16,276,720 | $28,181,356 | 0.58 |
|
|
| 1007 |
Epic Chain
EPIC
|
$0.4824 | 0.4% | 3.8% | 24.0% | 36.9% | $4,421,444 | $16,211,299 | $16,211,299 | 1.0 |
|
||
| 1008 |
Orderly
ORDER
|
$0.03939 | 0.1% | 6.7% | 2.3% | 16.9% | $3,682,234 | $16,143,185 | $39,415,830 | 0.41 |
|
||
| 1009 |
MovieBloc
MBL
|
$0.0008165 | 1.6% | 5.2% | 0.4% | 25.4% | $1,539,096 | $16,067,088 | $24,497,631 | 0.66 |
|
||
| 1010 |
Araracoin
ARARA
|
$0.0004431 | 0.0% | 0.1% | 0.1% | 0.1% | $13,679.51 | $16,064,153 | $44,314,904 | 0.36 |
|
||
| 1011 |
EURØP
EUROP
|
$1.14 | 0.0% | 0.3% | 1.0% | 2.0% | $73,540.65 | $16,058,625 | $16,058,625 | 1.0 |
|
||
| 1012 |
Banana Gun
BANANA
|
$4.00 | 0.1% | 2.2% | 2.5% | 4.3% | $4,232,417 | $16,049,001 | $33,576,716 | 0.48 |
|
מציג 901 עד 1000 מתוך 10698 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
