תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.26 טריליון$, שינוי של 1.0% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 52.8 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.9 והדומיננטיות של Ethereum היא ב-10.2.
CoinGecko עוקב כעת אחר מטבעות 18,395 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,258,590,481,157
שווי שוק
1.0%
$52,804,203,392
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
Fuzzybear
FUZZY
|
$0.00004090 | 1.4% | 3.3% | 14.1% | 2.3% | $60,931.73 | $12,997,477 | $13,129,559 | 0.99 |
|
||
| 1001 |
Bubblemaps
BMT
|
$0.01800 | 2.3% | 8.5% | 45.2% | 51.7% | $37,880,769 | $12,941,594 | $18,025,911 | 0.72 |
|
||
| 1002 |
Cloud
CLOUD
|
$0.02160 | 0.2% | 1.0% | 0.9% | 19.8% | $83,319.84 | $12,941,055 | $21,603,959 | 0.6 |
|
||
| 1003 |
Solv Protocol
SOLV
|
$0.002410 | 0.6% | 0.8% | 3.3% | 9.0% | $3,830,890 | $12,850,208 | $23,264,295 | 0.55 |
|
||
| 1004 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$170.14 | 0.1% | 0.1% | 0.9% | 3.0% | $627,743 | $12,847,666 | $12,847,666 | 1.0 |
|
||
| 1005 |
Loopring
LRC
|
$0.009338 | 0.3% | 1.5% | 9.9% | 14.9% | $3,556,077 | $12,828,629 | $12,828,629 | 1.0 |
|
||
| 1006 |
Ridges AI
SN62
|
$2.53 | 0.3% | 4.0% | 4.2% | 0.8% | $146,128 | $12,783,637 | $12,783,637 | 1.0 |
|
||
| 1007 |
Decentralized Social
DESO
|
$1.21 | 0.0% | 0.0% | 5.5% | 39.1% | $953.37 | $12,776,450 | $13,111,549 | 0.97 |
|
||
| 1008 |
Fluent
BLEND
|
$0.06380 | 0.7% | 1.8% | 3.4% | 5.1% | $7,834,076 | $12,769,369 | $63,846,844 | 0.2 |
|
||
| 1009 |
Wigl
WIGL
|
$0.03157 | 0.2% | 0.3% | 0.0% | 1.1% | $1,219.59 | $12,705,724 | $13,184,619 | 0.96 |
|
||
| 1010 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$133.09 | 0.0% | 0.9% | 19.7% | 6.9% | $576,456 | $12,636,790 | $12,636,790 | 1.0 |
|
||
| 1011 |
Gains Network
GNS
|
$0.5300 | 0.0% | 0.2% | 6.8% | 12.4% | $348,595 | $12,627,275 | $12,627,275 | 1.0 |
|
||
| 1012 |
BOB (Build on Bitcoin)
BOB
|
$0.003913 | 0.7% | 0.1% | 2.0% | 10.5% | $401,442 | $12,586,555 | $39,119,665 | 0.32 |
|
||
| 1013 |
JOE
JOE
|
$0.02749 | 0.0% | 1.8% | 10.4% | 0.6% | $4,693,842 | $12,570,082 | $13,739,329 | 0.91 |
|
||
| 1014 |
BitMind
SN34
|
$2.50 | 0.1% | 1.7% | 3.1% | 1.8% | $43,235.63 | $12,549,922 | $12,549,922 | 1.0 |
|
||
| 1015 |
Superform
UP
|
$0.05656 | 0.4% | 1.4% | 6.6% | 1.2% | $463,821 | $12,509,227 | $56,558,454 | 0.22 |
|
||
| 1016 |
Solayer
LAYER
|
$0.05958 | 0.7% | 0.2% | 1.1% | 8.4% | $10,629,345 | $12,502,706 | $59,536,695 | 0.21 |
|
||
| 1017 |
tokenbot
CLANKER
|
$12.67 | 0.0% | 1.4% | 3.6% | 12.1% | $787,152 | $12,494,572 | $12,494,572 | 1.0 |
|
||
| 1018 |
Stable Mint USD
USDSM
|
$0.9981 | 0.0% | 0.3% | 0.6% | 6.4% | $3,538.84 | $12,452,175 | $12,452,175 | 1.0 |
|
||
| 1019 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$224.14 | 2.4% | 19.7% | 1.2% | 5.2% | $4,478,541 | $12,423,842 | $12,425,642 | 1.0 |
|
||
| 1020 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10,136,077 | $12,415,309 | $12,415,309 | 1.0 |
|
||
| 1021 |
Simon's Cat
CAT
|
$0.051651 | 0.3% | 7.1% | 17.0% | 28.3% | $1,893,836 | $12,390,605 | $13,373,723 | 0.93 |
|
||
| 1022 |
KAIO
KAIO
|
$0.01816 | 1.5% | 6.0% | 6.2% | 9.1% | $1,343,586 | $12,375,559 | $181,659,586 | 0.07 |
|
||
| 1023 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$90.09 | 0.2% | 2.6% | 0.7% | 6.3% | $399,541 | $12,338,478 | $12,338,477 | 1.0 |
|
||
| 1024 |
Handy
HANDY
|
$0.001870 | 0.0% | 10.8% | 19.1% | 60.1% | $57,195.48 | $12,335,622 | $18,701,792 | 0.66 |
|
||
| 1025 |
Citrea
CTR
|
$0.008207 | 0.6% | 1.3% | 9.2% | 0.5% | $7,057,178 | $12,314,259 | $82,095,057 | 0.15 |
|
||
| 1026 |
SuperRare
RARE
|
$0.01499 | 5.3% | 22.8% | 25.4% | 18.3% | $34,678,367 | $12,305,124 | $14,996,960 | 0.82 |
|
||
| 1027 |
SPACE ID
ID
|
$0.02852 | 0.9% | 3.2% | 5.6% | 18.5% | $23,835,495 | $12,274,564 | $56,927,428 | 0.22 |
|
||
| 1028 |
XSGD
XSGD
|
$0.7817 | 0.0% | 0.0% | 0.2% | 1.0% | $168,193 | $12,246,218 | $12,246,218 | 1.0 |
|
||
| 1029 |
MWX Token
MWXT
|
$0.05511 | 0.3% | 0.7% | 1.8% | 12.0% | $146,352 | $12,213,888 | $55,120,267 | 0.22 |
|
||
| 1030 |
Hamster Kombat
HMSTR
|
$0.0001894 | 0.6% | 1.2% | 9.9% | 4.8% | $6,815,112 | $12,193,779 | $18,941,792 | 0.64 |
|
||
| 1031 |
OG Fan Token
OG
|
$2.55 | 0.1% | 3.2% | 1.5% | 1.6% | $1,531,056 | $12,135,356 | $12,755,809 | 0.95 |
|
||
| 1032 |
Moonriver
MOVR
|
$0.9629 | 2.0% | 4.7% | 15.7% | 25.7% | $12,077,545 | $12,107,444 | $12,107,444 | 1.0 |
|
||
| 1033 |
Fusionist
ACE
|
$0.1118 | 0.5% | 3.0% | 55.6% | 56.8% | $20,167,873 | $12,025,353 | $16,349,239 | 0.74 |
|
||
| 1034 |
Epic Chain
EPIC
|
$0.3578 | 3.6% | 15.5% | 62.8% | 9.2% | $17,241,459 | $12,020,193 | $12,020,193 | 1.0 |
|
||
| 1035 |
MovieBloc
MBL
|
$0.0006130 | 0.2% | 0.7% | 3.9% | 11.0% | $555,667 | $12,010,098 | $18,381,034 | 0.65 |
|
||
| 1036 |
SpaceX (Reality Protocol)
RSPCX
|
$134.77 | 0.0% | 1.8% | 1.5% | 35.0% | $2,129,734 | $11,976,691 | $11,976,691 | 1.0 |
|
||
| 1037 |
DeBox
BOX
|
$0.02353 | 1.0% | 4.4% | 5.4% | 27.6% | $35,917.90 | $11,958,776 | $23,531,061 | 0.51 |
|
||
| 1038 |
Firo
FIRO
|
$0.6302 | 0.4% | 0.1% | 1.4% | 0.7% | $213,989 | $11,918,296 | $11,918,331 | 1.0 |
|
||
| 1039 |
Squid
QUID
|
$0.08285 | 1.5% | 9.1% | 20.9% | - | $27,915,500 | $11,856,468 | $82,821,323 | 0.14 |
|
||
| 1040 |
My Neighbor Alice
ALICE
|
$0.1187 | 0.1% | 1.0% | 2.2% | 0.3% | $9,304,829 | $11,804,717 | $11,911,786 | 0.99 |
|
||
| 1041 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $9.93 | $11,799,124 | $11,799,124 | 1.0 |
|
||
| 1042 |
Dolomite
DOLO
|
$0.02314 | 0.6% | 5.4% | 5.1% | 5.3% | $4,621,981 | $11,795,610 | $23,100,946 | 0.51 |
|
||
| 1043 |
Elsa
ELSA
|
$0.05148 | 0.1% | 5.8% | 7.2% | 5.1% | $2,848,775 | $11,791,506 | $51,495,792 | 0.23 |
|
||
| 1044 |
MAI
MIMATIC
|
$0.9880 | 0.0% | 0.3% | 1.0% | 0.6% | $11,789.97 | $11,722,320 | $301,491,256 | 0.04 |
|
||
| 1045 |
Sandisk Corporation xStock
SNDKX
|
$1,341.26 | 1.5% | 7.4% | 4.4% | 25.1% | $112,786 | $11,697,922 | $90,634,343 | 0.13 |
|
||
| 1046 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $175,977 | $11,691,456 | $11,691,456 | 1.0 |
|
||
| 1047 |
Tribe
TRIBE
|
$0.3113 | 0.0% | 1.0% | 0.8% | 4.2% | $3,657.32 | $11,678,242 | $311,277,054 | 0.04 |
|
||
| 1048 |
Quai Network
QUAI
|
$0.01085 | 0.4% | 2.4% | 5.5% | 29.4% | $103,133 | $11,616,446 | $11,616,569 | 1.0 |
|
||
| 1049 |
STBL
STBL
|
$0.02322 | 0.4% | 2.1% | 2.9% | 0.9% | $1,791,178 | $11,610,769 | $232,215,384 | 0.05 |
|
||
| 1050 |
Harmony
ONE
|
$0.0007818 | 2.3% | 36.1% | 35.8% | 32.0% | $53,460,057 | $11,594,539 | $11,594,540 | 1.0 |
|
||
| 1051 |
Orderly
ORDER
|
$0.02845 | 0.4% | 0.1% | 3.5% | 12.5% | $2,171,518 | $11,588,988 | $28,568,771 | 0.41 |
|
||
| 1052 |
H2O
H2O
|
$5.15 | 0.3% | 0.4% | 0.4% | 1.5% | $320,692 | $11,558,188 | $11,558,222 | 1.0 |
|
||
| 1053 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$110.61 | 0.1% | 1.0% | 1.0% | 4.5% | $433,651 | $11,545,503 | $11,545,503 | 1.0 |
|
||
| 1054 |
AI Companions
AIC
|
$0.01153 | 0.1% | 2.0% | 12.7% | 18.8% | $330,020 | $11,527,938 | $11,527,938 | 1.0 |
|
||
| 1055 |
SaucerSwap
SAUCE
|
$0.01254 | 0.0% | 0.3% | 2.7% | 5.9% | $18,922.43 | $11,495,773 | $12,535,370 | 0.92 |
|
||
| 1056 |
Metadium
META
|
$0.006600 | 0.3% | 0.3% | 1.8% | 16.2% | $34,759.38 | $11,495,153 | $13,200,615 | 0.87 |
|
||
| 1057 |
GRIFFAIN
GRIFFAIN
|
$0.01144 | 2.2% | 2.3% | 29.7% | 34.8% | $3,674,697 | $11,438,947 | $11,438,947 | 1.0 |
|
||
| 1058 |
Telos
TLOS
|
$0.02535 | 0.1% | 3.5% | 32.9% | 98.5% | $576,288 | $11,428,579 | $11,850,906 | 0.96 |
|
||
| 1059 |
RIZE
RIZE
|
$0.005526 | 1.2% | 0.4% | 14.1% | 45.4% | $84,914.77 | $11,415,914 | $27,587,749 | 0.41 |
|
||
| 1060 |
PUMPCADE
PUMPCADE
|
$0.01141 | 0.8% | 12.8% | 27.6% | 32.7% | $645,944 | $11,401,319 | $11,401,319 | 1.0 |
|
||
| 1061 |
Origin Token
OGN
|
$0.01652 | 0.7% | 1.4% | 6.3% | 5.0% | $1,230,476 | $11,394,536 | $23,292,052 | 0.49 |
|
||
| 1062 |
ZenChain
ZTC
|
$0.0005423 | 0.1% | 0.0% | 0.5% | 1.0% | $147,826 | $11,389,041 | $11,389,041 | 1.0 |
|
||
| 1063 |
YOM
YOM
|
$0.09708 | 0.0% | 0.6% | 9.6% | 4.2% | $964,610 | $11,377,839 | $72,810,048 | 0.16 |
|
||
| 1064 |
AEON
AEON
|
$0.06050 | 2.8% | 13.2% | 0.8% | - | $43,165,263 | $11,371,543 | $60,486,930 | 0.19 |
|
||
| 1065 |
Chrema Coin
CRMC
|
$0.2274 | 7.9% | 19.7% | 39.2% | 58.5% | $590.56 | $11,371,331 | $11,371,331 | 1.0 |
|
||
| 1066 |
Hydrated Dollar
HOLLAR
|
$0.9987 | 0.1% | 0.1% | 0.2% | 0.2% | $399,705 | $11,369,168 | $11,369,168 | 1.0 |
|
||
| 1067 |
Apple xStock
AAPLX
|
$305.14 | 0.2% | 1.6% | 1.0% | 3.6% | $3,883,020 | $11,285,684 | $194,498,641 | 0.06 |
|
||
| 1068 |
Caldera
ERA
|
$0.06404 | 0.0% | 2.7% | 2.4% | 19.6% | $3,401,781 | $11,191,692 | $64,044,016 | 0.17 |
|
||
| 1069 |
OpenKaito
SN5
|
$2.78 | 0.2% | 1.5% | 3.0% | 9.0% | $25,476.73 | $11,176,293 | $11,176,293 | 1.0 |
|
||
| 1070 |
Metaplex
MPLX
|
$0.02340 | 0.1% | 2.8% | 0.6% | 14.9% | $923,370 | $11,169,588 | $23,416,656 | 0.48 |
|
||
| 1071 |
Trusta AI
TA
|
$0.06195 | 0.1% | 0.3% | 0.1% | 18.9% | $245,295 | $11,152,751 | $61,959,730 | 0.18 |
|
||
| 1072 |
Boundless
ZKC
|
$0.03831 | 0.1% | 0.8% | 2.6% | 11.6% | $1,866,763 | $11,152,312 | $40,829,118 | 0.27 |
|
||
| 1073 |
Chintai
CHEX
|
$0.008936 | 0.3% | 6.1% | 18.6% | 22.7% | $225,088 | $11,148,389 | $11,148,389 | 1.0 |
|
||
| 1074 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.06 | 0.0% | 0.2% | 0.8% | 0.5% | $418,480 | $11,127,610 | $11,127,610 | 1.0 |
|
||
| 1075 |
Secret
SCRT
|
$0.03056 | 5.4% | 7.7% | 7.3% | 24.0% | $8,636,705 | $11,068,145 | $11,100,950 | 1.0 |
|
||
| 1076 |
Just a chill guy
CHILLGUY
|
$0.01106 | 1.6% | 1.9% | 16.4% | 12.4% | $3,802,962 | $11,064,874 | $11,064,874 | 1.0 |
|
||
| 1077 |
404—GEN
SN17
|
$2.07 | 0.4% | 9.5% | 13.2% | 6.3% | $670,937 | $11,063,245 | $11,063,245 | 1.0 |
|
||
| 1078 |
Mango Network
MGO
|
$0.006957 | 0.3% | 8.2% | 23.2% | 30.4% | $560,986 | $11,054,807 | $69,527,085 | 0.16 |
|
||
| 1079 |
Decentrawood
DEOD
|
$0.01827 | 8.7% | 9.8% | 3.8% | 1.1% | $498,112 | $10,997,143 | $34,526,172 | 0.32 |
|
||
| 1080 |
INFINIT
IN
|
$0.03177 | 0.6% | 2.7% | 6.1% | 30.0% | $1,634,189 | $10,962,181 | $31,768,112 | 0.35 |
|
||
| 1081 |
DIAM
DIAM
|
$0.005323 | 0.2% | 4.1% | 3.5% | 8.7% | $316,930 | $10,950,854 | $28,771,749 | 0.38 |
|
||
| 1082 |
Aurora
AURORA
|
$0.01502 | 0.3% | 0.8% | 3.5% | 25.2% | $248,273 | $10,932,723 | $15,020,641 | 0.73 |
|
||
| 1083 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$272.84 | 0.0% | 1.8% | 2.6% | 11.4% | $994,637 | $10,892,404 | $10,892,758 | 1.0 |
|
||
| 1084 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,860,261 | $10,860,261 | 1.0 |
|
||
| 1085 |
QUEST
$QUEST
|
$0.06904 | 0.3% | 0.2% | - | - | $78,095.33 | $10,796,286 | $250,251,356 | 0.04 |
|
||
| 1086 |
Initia
INIT
|
$0.05270 | 0.3% | 0.6% | 5.4% | 3.3% | $3,148,923 | $10,788,497 | $52,696,369 | 0.2 |
|
||
| 1087 |
Felysyum
FELY
|
$0.2463 | 0.1% | 0.1% | 3.0% | 3.1% | $27,665.42 | $10,781,061 | $123,163,589 | 0.09 |
|
||
| 1088 |
IXS
IXS
|
$0.05962 | 0.2% | 3.7% | 3.3% | 6.8% | $109,172 | $10,774,193 | $10,774,193 | 1.0 |
|
||
| 1089 |
Alien Worlds
TLM
|
$0.001540 | 0.4% | 2.5% | 2.3% | 15.2% | $7,326,828 | $10,771,190 | $10,871,096 | 0.99 |
|
||
| 1090 |
ao Computer
AO
|
$1.76 | 0.3% | 0.4% | 2.6% | 12.7% | $219,430 | $10,763,256 | $10,763,256 | 1.0 |
|
||
| 1091 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,750,000 | $10,750,000 | 1.0 |
|
||
| 1092 |
Bone ShibaSwap
BONE
|
$0.04268 | 1.4% | 0.6% | 2.2% | 3.8% | $848,822 | $10,663,859 | $10,669,194 | 1.0 |
|
||
| 1092 |
Ember Third Eye
ETHIRD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.1% | $120.64 | $10,639,451 | $10,639,451 | 1.0 |
|
||
| 1093 |
STONK
STONK
|
$0.01130 | 5.3% | 5.5% | 293.2% | - | $6,118,943 | $10,634,126 | $10,633,517 | 1.0 |
|
||
| 1094 |
4
4
|
$0.01063 | 1.5% | 13.6% | 7.3% | 22.5% | $2,231,382 | $10,631,142 | $10,631,142 | 1.0 |
|
||
| 1095 |
Wanchain
WAN
|
$0.05320 | 0.1% | 0.2% | 4.5% | 0.7% | $710,419 | $10,600,642 | $11,185,703 | 0.95 |
|
||
| 1096 |
KernelDAO
KERNEL
|
$0.03680 | 0.9% | 2.8% | 14.6% | 4.5% | $5,517,955 | $10,592,198 | $36,802,998 | 0.29 |
|
||
| 1097 |
MetaMUI
MMUI
|
$0.02218 | 0.0% | 0.0% | 0.9% | 17.2% | $566,322 | $10,556,930 | $17,746,518 | 0.59 |
|
||
| 1098 |
Huobi
HT
|
$0.09640 | 2.6% | 0.7% | 9.7% | 20.9% | $128.99 | $10,544,426 | $10,544,426 | 1.0 |
|
מציג 1001 עד 1100 מתוך 9460 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
