תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.29 טריליון$, שינוי של 0.4% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 47.7 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.6 והדומיננטיות של Ethereum היא ב-8.95.
CoinGecko עוקב כעת אחר מטבעות 17,446 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,294,612,796,775
שווי שוק
0.4%
$47,704,229,298
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 999 |
Ready Cards
READY
|
$0.01336 | 1.5% | 4.9% | 16.8% | 35.0% | $249,085 | $13,596,460 | $13,596,460 | 1.0 |
|
||
| 1002 |
Biconomy
BICO
|
$0.01891 | 2.3% | 0.4% | 3.3% | 23.4% | $1,499,133 | $13,581,756 | $18,914,786 | 0.72 |
|
||
| 1001 |
Goatseus Maximus
GOAT
|
$0.01361 | 1.7% | 0.2% | 4.0% | 33.3% | $5,232,931 | $13,520,758 | $13,520,758 | 1.0 |
|
||
| 1003 |
eSui Dollar
SUIUSDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $73,916.84 | $13,454,256 | $13,454,256 | 1.0 |
|
||
| 1004 |
STBL
STBL
|
$0.02682 | 1.2% | 2.1% | 8.4% | 20.8% | $3,839,328 | $13,404,095 | $268,081,896 | 0.05 |
|
||
| 1006 |
Osaka Protocol
OSAK
|
$0.071760 | 1.2% | 2.6% | 15.6% | 36.1% | $69,809.38 | $13,396,767 | $13,396,767 | 1.0 |
|
||
| 1008 |
Capybara Nation
BARA
|
$0.061336 | 0.9% | 1.6% | 0.0% | 16.1% | $2,536.82 | $13,361,358 | $13,361,358 | 1.0 |
|
||
| 1005 |
Avail
AVAIL
|
$0.003448 | 0.6% | 0.2% | 1.4% | 19.7% | $371,943 | $13,349,306 | $36,727,563 | 0.36 |
|
||
| 1007 |
Katana
KAT
|
$0.005708 | 2.7% | 2.1% | 12.2% | 34.0% | $11,941,318 | $13,336,436 | $56,944,646 | 0.23 |
|
||
| 1010 |
FAR Labs
FAR
|
$0.002731 | 0.1% | 3.0% | 3.6% | 2.0% | $209,217 | $13,314,342 | $13,651,487 | 0.98 |
|
||
| 1011 |
Particle Network
PARTI
|
$0.05708 | 0.7% | 4.7% | 4.7% | 6.2% | $16,747,297 | $13,297,415 | $57,070,452 | 0.23 |
|
||
| 1014 |
Marlin
POND
|
$0.001616 | 1.0% | 3.1% | 6.3% | 0.4% | $4,024,788 | $13,257,256 | $16,162,667 | 0.82 |
|
||
| 1012 |
DIAM
DIAM
|
$0.006677 | 0.1% | 0.1% | 0.3% | 9.2% | $45,699.49 | $13,236,351 | $36,066,714 | 0.37 |
|
||
| 1009 |
Mey Network
MEY
|
$0.04938 | 0.1% | 1.5% | 2.7% | 10.2% | $172,256 | $13,213,913 | $113,878,855 | 0.12 |
|
||
| 1021 |
404—GEN
SN17
|
$2.69 | 2.4% | 6.3% | 30.1% | 21.4% | $16,094.15 | $13,141,964 | $13,141,964 | 1.0 |
|
||
| 1015 |
YFSX
YFSX
|
$660.37 | 0.4% | 1.1% | 4.0% | 17.6% | $16,048.28 | $13,136,497 | $13,136,497 | 1.0 |
|
||
| 1013 |
Superform
UP
|
$0.06497 | 1.4% | 1.3% | 0.8% | 56.1% | $5,048,378 | $13,129,813 | $65,114,384 | 0.2 |
|
||
| 1016 |
$YOM
$YOM
|
$0.09418 | 1.2% | 3.0% | 3.5% | - | $3,332,547 | $13,129,633 | $70,637,405 | 0.19 |
|
||
| 1017 |
MarsMi
MARSMI
|
$0.01311 | 0.0% | 0.1% | 7.7% | 34.7% | $320,859 | $13,110,748 | $13,110,748 | 1.0 |
|
||
| 1025 |
Artificial Liquid Intelligence
ALI
|
$0.001408 | 2.7% | 5.9% | 0.4% | 8.7% | $117,891 | $13,061,470 | $13,743,912 | 0.95 |
|
||
| 1018 |
Lucidum
LUCIC
|
$0.07998 | 1.5% | 0.2% | 2.7% | 16.0% | $21,908.89 | $13,051,100 | $16,567,234 | 0.79 |
|
||
| 1019 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$127.77 | 2.1% | 1.0% | 6.1% | 27.5% | $334,506 | $13,045,650 | $13,045,650 | 1.0 |
|
||
| 1020 |
Aquarius
AQUA
|
$0.0003629 | 0.8% | 2.3% | 8.2% | 9.3% | $163,677 | $13,032,259 | $36,280,365 | 0.36 |
|
||
| 1026 |
Enso
ENSO
|
$0.6310 | 2.4% | 0.6% | 13.2% | 25.2% | $21,400,475 | $12,990,985 | $63,093,661 | 0.21 |
|
||
| 1022 |
Slash Vision Labs
SVL
|
$0.007622 | 0.3% | 1.0% | 1.2% | 1.4% | $261,817 | $12,974,154 | $76,296,148 | 0.17 |
|
||
| 1023 |
Streamex GLDY
GLDY
|
$4,214.89 | 0.0% | 0.1% | 2.6% | 7.5% | $0.00 | $12,972,291 | $12,972,291 | 1.0 |
|
||
| 1024 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$292.95 | 0.4% | 0.4% | 4.6% | 2.5% | $552,315 | $12,966,977 | $12,966,977 | 1.0 |
|
||
| 1030 |
CZ's Dog
BROCCOLI
|
$0.01344 | 3.3% | 2.2% | 21.4% | 11.1% | $4,613,262 | $12,914,218 | $12,914,218 | 1.0 |
|
||
| 1031 |
Trusta AI
TA
|
$0.07172 | 1.5% | 2.7% | 10.6% | 37.6% | $825,001 | $12,913,922 | $71,744,011 | 0.18 |
|
||
| 1027 |
DIAMOND TOKEN 💎
DIT
|
$0.1288 | 0.0% | 0.0% | 0.0% | 13.1% | $19,574.96 | $12,877,964 | $12,877,964 | 1.0 |
|
||
| 1028 |
pathUSD
PATHUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167,923 | $12,863,893 | $12,863,893 | 1.0 |
|
||
| 1029 |
Theros
THEROS
|
$0.1986 | 2.5% | 1.5% | 6.6% | 23.4% | $654.44 | $12,809,138 | $41,213,327 | 0.31 |
|
||
| 1034 |
Wecan
WECAN
|
$0.002129 | 0.3% | 0.2% | 1.6% | 70.9% | $36,263.21 | $12,781,276 | $12,781,276 | 1.0 |
|
||
| 1032 |
BabyBoomToken
BBT
|
$0.07436 | 0.0% | 6.4% | 17.9% | 25.8% | $151,136 | $12,768,519 | $74,358,363 | 0.17 |
|
||
| 1035 |
OG Fan Token
OG
|
$2.70 | 1.4% | 0.0% | 0.0% | 16.8% | $2,894,624 | $12,718,059 | $13,501,709 | 0.94 |
|
||
| 1036 |
Unicorn Fart Dust
UFD
|
$0.01271 | 1.3% | 2.1% | 0.5% | 2.1% | $195,485 | $12,696,723 | $12,696,723 | 1.0 |
|
||
| 1037 |
Ditto
SN118
|
$6.20 | 1.0% | 11.5% | 62.8% | 12.2% | $5,013,523 | $12,679,303 | $12,679,303 | 1.0 |
|
||
| 1038 |
Synthetix sUSD
SUSD
|
$0.3829 | 4.7% | 5.1% | 29.4% | 40.8% | $73,065.94 | $12,629,128 | $12,629,128 | 1.0 |
|
||
| 1043 |
Doodles
DOOD
|
$0.001616 | 2.0% | 2.4% | 4.7% | 42.8% | $9,116,833 | $12,600,236 | $16,154,148 | 0.78 |
|
||
| 1040 |
USD CoinVertible
USDCV
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.0% | $16,031,263 | $12,594,616 | $12,594,616 | 1.0 |
|
||
| 1046 |
OMEGA Labs
SN24
|
$2.68 | 1.8% | 18.0% | 56.7% | 19.2% | $1,847,927 | $12,584,242 | $12,584,242 | 1.0 |
|
||
| 1044 |
VCRED
VCRED
|
$0.9959 | 0.0% | 0.1% | 0.6% | 0.5% | $9.11 | $12,547,752 | $995,853,340 | 0.01 |
|
||
| 1045 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$78.92 | 0.0% | 0.2% | 3.5% | 7.7% | $428,959 | $12,531,351 | $12,531,351 | 1.0 |
|
||
| 1041 |
哈基米 (Hajimi)
哈基米
|
$0.01241 | 1.7% | 6.4% | 7.2% | 15.4% | $891,683 | $12,518,721 | $12,518,721 | 1.0 |
|
||
| 1033 |
CorgiAI
CORGIAI
|
$0.00003545 | 1.1% | 0.0% | 8.1% | 5.1% | $4,686.60 | $12,490,669 | $12,490,669 | 1.0 |
|
||
| 1051 |
TOESCOIN
TOES
|
$0.01247 | 4.5% | 1.4% | 34.1% | - | $200,644 | $12,468,015 | $12,468,015 | 1.0 |
|
||
| 1047 |
AITECH Cloud Network
ACN
|
$0.006983 | 0.4% | 1.6% | 2.2% | 32.7% | $3,874,731 | $12,457,111 | $13,866,780 | 0.9 |
|
||
| 1054 |
Bitcast
SN93
|
$3.64 | 2.5% | 13.5% | 41.1% | 10.8% | $436,111 | $12,437,637 | $12,437,637 | 1.0 |
|
||
| 1048 |
HOPR
HOPR
|
$0.01863 | 3.2% | 1.5% | 12.2% | 16.3% | $221,099 | $12,410,164 | $12,841,728 | 0.97 |
|
||
| 1057 |
Vine
VINE
|
$0.01239 | 2.5% | 1.5% | 19.4% | 26.9% | $2,749,612 | $12,393,700 | $12,393,700 | 1.0 |
|
||
| 1049 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$123.62 | 0.0% | 0.0% | 9.6% | 9.5% | $485,883 | $12,386,275 | $12,386,275 | 1.0 |
|
||
| 1050 |
USDM
USDM
|
$1.01 | 0.9% | 1.8% | 1.3% | 2.1% | $136,382 | $12,366,674 | $12,366,674 | 1.0 |
|
||
| 1053 |
Celer Network
CELR
|
$0.002191 | 2.4% | 0.2% | 3.4% | 19.2% | $1,413,820 | $12,354,615 | $21,884,180 | 0.56 |
|
||
| 1052 |
H2O
H2O
|
$5.52 | 1.7% | 0.7% | 3.0% | 27.0% | $265,076 | $12,340,502 | $12,340,502 | 1.0 |
|
||
| 1055 |
WOM Protocol
WOM
|
$0.05193 | - | - | - | - | $0.00 | $12,306,596 | $51,926,564 | 0.24 |
|
||
| 1056 |
stake.link
SDL
|
$0.2055 | 4.6% | 3.0% | 6.3% | 18.4% | $1,440.09 | $12,299,586 | $20,523,379 | 0.6 |
|
||
| 1058 |
Orochi Network
ON
|
$0.08495 | 1.3% | 13.7% | 8.2% | 33.1% | $1,627,270 | $12,243,537 | $59,403,751 | 0.21 |
|
||
| 1061 |
ROLL
ROLL
|
$0.07907 | 1.3% | 0.7% | 5.5% | 253.2% | $178,619 | $12,237,467 | $78,951,403 | 0.15 |
|
||
| 1062 |
RIV Coin
RIV
|
$0.008271 | 1.5% | 5.5% | 44.9% | 26.3% | $604,781 | $12,231,524 | $74,443,437 | 0.16 |
|
||
| 1060 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$162.05 | 0.1% | 0.3% | 0.3% | 0.2% | $595,263 | $12,192,223 | $12,192,223 | 1.0 |
|
||
| 1059 |
Lumia
LUMIA
|
$0.08803 | 1.4% | 0.9% | 9.3% | 15.8% | $2,218,112 | $12,178,932 | $21,007,184 | 0.58 |
|
||
| 1063 |
SuperWalk GRND
GRND
|
$0.01715 | 0.5% | 0.2% | 1.1% | 24.8% | $58,745.88 | $12,132,970 | $16,931,264 | 0.72 |
|
||
| 1065 |
Banana Gun
BANANA
|
$3.01 | 1.9% | 1.7% | 1.9% | 23.1% | $3,478,001 | $12,089,611 | $25,293,127 | 0.48 |
|
||
| 1066 |
Dolomite
DOLO
|
$0.02474 | 2.4% | 1.4% | 12.0% | 23.1% | $3,946,178 | $12,073,072 | $24,700,599 | 0.49 |
|
||
| 1064 |
Fluent
BLEND
|
$0.06034 | 2.2% | 2.2% | 4.4% | 45.1% | $21,290,891 | $12,067,507 | $60,337,536 | 0.2 |
|
||
| 1067 |
BLOCKv
VEE
|
$0.006163 | 1.7% | 2.4% | 4.0% | 49.3% | $297.33 | $12,025,314 | $12,025,314 | 1.0 |
|
||
| 1070 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01204 | 1.0% | 1.4% | 6.7% | 36.6% | $389,921 | $11,992,602 | $11,992,602 | 1.0 |
|
||
| 1068 |
MAI
MIMATIC
|
$0.9892 | 0.0% | 0.0% | 0.1% | 0.5% | $23,646.20 | $11,966,208 | $299,125,597 | 0.04 |
|
||
| 1073 |
SPACE ID
ID
|
$0.02779 | 1.1% | 3.6% | 9.0% | 11.1% | $14,640,582 | $11,965,370 | $55,493,435 | 0.22 |
|
||
| 1069 |
Yield Optimizer USD
YOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $62.50 | $11,961,069 | $11,834,961 | 1.01 |
|
||
| 1071 |
LocalCoinSwap
LCS
|
$0.3125 | - | - | - | - | $5,591.74 | $11,954,868 | $22,730,965 | 0.53 |
|
||
| 1072 |
ao Computer
AO
|
$1.95 | 0.1% | 0.6% | 4.2% | 32.0% | $239,477 | $11,948,835 | $11,948,835 | 1.0 |
|
||
| 1074 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.46 | 0.1% | 0.1% | 3.9% | 5.6% | $58,273.61 | $11,929,594 | $11,929,594 | 1.0 |
|
||
| 1075 |
zkPass
ZKP
|
$0.05923 | 1.7% | 6.3% | 14.3% | 19.2% | $36,387,188 | $11,923,824 | $59,126,402 | 0.2 |
|
||
| 1078 |
Origin Token
OGN
|
$0.01788 | 1.9% | 1.1% | 4.3% | 21.7% | $659,277 | $11,872,358 | $25,199,931 | 0.47 |
|
||
| 1077 |
NAWS.AI
NAWS
|
$0.005941 | 0.0% | 12.8% | 46.1% | 223.7% | $308,104 | $11,858,488 | $59,406,438 | 0.2 |
|
||
| 1076 |
Wrapped STEAMX
WSTEAMX
|
$0.05937 | 0.6% | 0.6% | 2.6% | 7.9% | $739.39 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1079 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.1% | 0.0% | 0.1% | 0.1% | $10.90 | $11,806,710 | $11,806,710 | 1.0 |
|
||
| 1080 |
Initia
INIT
|
$0.05949 | 1.7% | 0.7% | 12.2% | 32.2% | $9,488,992 | $11,739,046 | $59,366,524 | 0.2 |
|
||
| 1086 |
Zipcode
SN46
|
$2.75 | 1.9% | 4.9% | 13.2% | 12.4% | $659,858 | $11,728,628 | $11,728,628 | 1.0 |
|
||
| 1081 |
Yellow
YELLOW
|
$0.06065 | 1.3% | 1.0% | 12.8% | 16.9% | $867,647 | $11,705,475 | $603,574,620 | 0.02 |
|
||
| 1082 |
Shardus
ULT
|
$0.02663 | - | - | - | - | $1.67 | $11,703,298 | $26,625,226 | 0.44 |
|
||
| 1085 |
Pentagon Chain
PC
|
$48.16 | 1.8% | 1.8% | 2.8% | 1.4% | $3,151.36 | $11,702,586 | $48,156,888 | 0.24 |
|
||
| 1042 |
Verified Emeralds
VEREM
|
$4.68 | 5.6% | 13.7% | 9.1% | 19.2% | $891,100 | $11,700,108 | $234,002,181 | 0.05 |
|
||
| 1083 |
Sompi
SOMPI
|
$0.01231 | 0.3% | 0.9% | 3.9% | 35.5% | $116,024 | $11,674,457 | $12,307,781 | 0.95 |
|
||
| 1084 |
MWX Token
MWXT
|
$0.06259 | 0.1% | 0.8% | 5.1% | 19.3% | $510,835 | $11,639,490 | $62,661,344 | 0.19 |
|
||
| 1090 |
Newton Protocol
NEWT
|
$0.05382 | 2.2% | 2.1% | 0.8% | 29.3% | $11,052,545 | $11,601,129 | $53,958,737 | 0.22 |
|
||
| 1087 |
Pepecoin
PEP
|
$0.0001123 | 0.7% | 1.1% | 4.0% | 9.8% | $85,836.54 | $11,587,713 | $11,587,713 | 1.0 |
|
||
| 1105 |
τaos
SN79
|
$2.86 | 3.9% | 5.5% | 12.5% | 19.2% | $459,132 | $11,566,316 | $11,566,316 | 1.0 |
|
||
| 1088 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1089 |
SideShift
XAI
|
$0.07227 | 0.0% | 0.3% | 0.2% | 17.0% | $606.03 | $11,551,157 | $15,178,230 | 0.76 |
|
||
| 1091 |
AMD (Ondo Tokenized Stock)
AMDON
|
$518.24 | 0.9% | 1.1% | 12.5% | 22.5% | $1,674,200 | $11,518,584 | $11,518,584 | 1.0 |
|
||
| 1095 |
Daku V2
DAKU
|
$0.01910 | 2.0% | 1.2% | 24.3% | 25.1% | $49.01 | $11,498,190 | $11,498,190 | 1.0 |
|
||
| 1100 |
IXS
IXS
|
$0.06380 | 1.8% | 2.8% | 1.8% | 24.4% | $73,240.99 | $11,483,055 | $11,483,055 | 1.0 |
|
||
| 1094 |
Avalaunch
XAVA
|
$0.2703 | 0.1% | 0.3% | 4.0% | 18.1% | $136,332 | $11,479,169 | $27,022,720 | 0.42 |
|
||
| 1092 |
Bitchemical Token
BCHEM
|
$0.01351 | - | - | - | - | $10.00 | $11,478,459 | $13,507,317 | 0.85 |
|
||
| 1093 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$392.15 | 0.2% | 0.6% | 5.6% | 7.5% | $590,937 | $11,471,272 | $11,471,272 | 1.0 |
|
||
| 1096 |
Ambire Wallet
WALLET
|
$0.01580 | 0.0% | 0.3% | 16.1% | 87.3% | $61,592.94 | $11,467,662 | $11,629,666 | 0.99 |
|
||
| 1099 |
Eitherway
EITHER
|
$0.1148 | 0.3% | 11.9% | 24.6% | 29.5% | $1,494,887 | $11,449,692 | $11,449,692 | 1.0 |
|
||
| 1097 |
Youves uUSD
UUSD
|
$0.9917 | 1.8% | 1.2% | 2.4% | 6.5% | $21.50 | $11,441,426 | $11,441,426 | 1.0 |
|
מציג 1001 עד 1100 מתוך 16072 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
