תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.37 טריליון$, שינוי של 0.8% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 52 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.1 והדומיננטיות של Ethereum היא ב-10.1.
CoinGecko עוקב כעת אחר מטבעות 17,961 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם XRP Ledger Ecosystem ו- Four.meme Ecosystem (BNB Memes) מטבעות קריפטוגרפיים.
דגשים
$2,372,648,776,902
שווי שוק
0.8%
$51,977,868,383
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
GPSTARTER
GPST
|
$1.29 | 0.5% | 2.5% | 2.1% | - | $239.97 | $12,939,973 | $12,939,973 | 1.0 |
|
||
| 1002 |
Stable Coin
SBC
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.0% | $709.11 | $12,909,417 | $12,909,417 | 1.0 |
|
||
| 1003 |
stake.link
SDL
|
$0.2116 | 0.4% | 10.2% | 11.9% | 8.8% | $13,273.20 | $12,847,026 | $21,156,330 | 0.61 |
|
||
| 1004 |
Gods Unchained
GODS
|
$0.03255 | 0.4% | 1.5% | 11.3% | 6.5% | $1,733,156 | $12,829,929 | $16,280,488 | 0.79 |
|
||
| 1005 |
Abey
ABEY
|
$0.01233 | 0.5% | 2.5% | 11.9% | 19.8% | $27,171.73 | $12,769,432 | $16,434,500 | 0.78 |
|
||
| 1006 |
パンチ (Punch)
PUNCH
|
$0.01268 | 1.1% | 3.3% | 15.5% | 8.8% | $3,502,503 | $12,717,065 | $12,717,065 | 1.0 |
|
||
| 1007 |
DeAgentAI
AIA
|
$0.1300 | 1.5% | 29.0% | 45.1% | 53.5% | $15,167,165 | $12,716,572 | $127,804,744 | 0.1 |
|
||
| 1008 |
StablR Euro
EURR
|
$1.15 | 0.0% | 0.0% | 0.3% | 2.5% | $3,473,168 | $12,688,935 | $12,688,935 | 1.0 |
|
||
| 1009 |
Tensor
TNSR
|
$0.03785 | 0.2% | 1.9% | 8.9% | 20.5% | $4,149,404 | $12,688,811 | $37,921,508 | 0.33 |
|
||
| 1010 |
VCRED
VCRED
|
$0.9966 | 0.0% | 0.1% | 0.1% | 0.0% | $690.60 | $12,557,694 | $996,642,412 | 0.01 |
|
||
| 1011 |
OG Fan Token
OG
|
$2.72 | 2.1% | 6.5% | 1.4% | 7.8% | $8,604,979 | $12,528,845 | $13,577,335 | 0.92 |
|
||
| 1012 |
Bonfida
FIDA
|
$0.01254 | 0.6% | 2.6% | 12.9% | 21.7% | $2,148,718 | $12,452,625 | $12,566,847 | 0.99 |
|
||
| 1013 |
Dymension
DYM
|
$0.02509 | 0.6% | 4.0% | 19.8% | 33.4% | $3,678,990 | $12,420,032 | $26,690,630 | 0.47 |
|
||
| 1014 |
Chainbase
C
|
$0.07733 | 0.6% | 2.5% | 57.5% | 45.8% | $17,177,312 | $12,416,682 | $77,604,259 | 0.16 |
|
||
| 1015 |
Vulcan Forged
PYR
|
$0.2592 | 3.4% | 5.0% | 9.1% | 16.3% | $3,788,885 | $12,415,140 | $13,033,843 | 0.95 |
|
||
| 1016 |
FC Barcelona Fan Token
BAR
|
$0.5254 | 0.3% | 0.9% | 6.2% | 7.0% | $1,526,629 | $12,414,158 | $20,966,990 | 0.59 |
|
||
| 1017 |
Tribe
TRIBE
|
$0.3265 | 2.0% | 1.7% | 46.1% | 16.5% | $8,205.72 | $12,403,486 | $326,565,097 | 0.04 |
|
||
| 1018 |
Vidaio
SN85
|
$3.40 | 0.5% | 5.8% | 1.8% | 91.0% | $2,120,533 | $12,394,774 | $12,394,774 | 1.0 |
|
||
| 1019 |
CReaToR
CRTR
|
$0.03520 | 0.5% | 0.7% | 11.1% | 9.4% | $9,922,832 | $12,332,048 | $70,468,845 | 0.18 |
|
||
| 1020 |
eSui Dollar
SUIUSDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $303,437 | $12,257,435 | $12,257,435 | 1.0 |
|
||
| 1021 |
Storj
STORJ
|
$0.08525 | 0.2% | 6.1% | 10.5% | 10.6% | $6,092,196 | $12,251,634 | $36,212,790 | 0.34 |
|
||
| 1022 |
TROLL
TROLL
|
$0.01224 | 0.4% | 3.8% | 1.1% | 19.4% | $1,203,427 | $12,222,610 | $12,222,610 | 1.0 |
|
||
| 1023 |
CorgiAI
CORGIAI
|
$0.00003734 | 0.4% | 2.4% | 7.4% | 6.8% | $2,146.92 | $12,163,412 | $13,907,334 | 0.87 |
|
||
| 1025 |
MAI
MIMATIC
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.5% | $37,269.13 | $12,111,536 | $301,648,268 | 0.04 |
|
||
| 1026 |
Data Universe
SN13
|
$2.70 | 0.8% | 3.7% | 12.7% | 65.8% | $129,844 | $12,095,690 | $12,095,690 | 1.0 |
|
||
| 1027 |
Synth
SN50
|
$2.87 | 0.7% | 0.2% | 11.0% | 58.1% | $175,490 | $12,089,936 | $12,089,936 | 1.0 |
|
||
| 1028 |
FAR Labs
FAR
|
$0.002483 | 0.0% | 26.5% | 53.3% | 144.1% | $318,689 | $12,086,728 | $12,407,060 | 0.97 |
|
||
| 1024 |
ROLL
ROLL
|
$0.07790 | 1.3% | 1.7% | 1.5% | 23.7% | $752,544 | $12,074,043 | $77,897,055 | 0.15 |
|
||
| 1029 |
IXS
IXS
|
$0.06700 | 0.3% | 0.3% | 9.5% | 28.9% | $163,929 | $12,060,091 | $12,060,091 | 1.0 |
|
||
| 1030 |
Hydrated Dollar
HOLLAR
|
$0.9978 | 0.2% | 0.0% | 0.1% | 0.2% | $862,336 | $12,039,230 | $12,039,230 | 1.0 |
|
||
| 1031 |
Mossland
MOC
|
$0.02726 | 0.7% | 0.9% | 0.2% | 3.7% | $50,667.47 | $12,025,545 | $13,619,282 | 0.88 |
|
||
| 1032 |
Green
GREEN
|
$0.0002515 | 0.0% | 3.2% | 5.5% | 2.0% | $612.65 | $12,012,162 | $12,012,162 | 1.0 |
|
||
| 1033 |
Alchemix
ALCX
|
$4.76 | 0.3% | 0.4% | 0.5% | 6.6% | $600,261 | $11,978,993 | $14,784,063 | 0.81 |
|
||
| 1034 |
Fuzzybear
FUZZY
|
$0.00003766 | - | - | - | - | $2,130.31 | $11,968,359 | $12,089,973 | 0.99 |
|
||
| 1035 |
CREPE
CREPE
|
$0.00001728 | 0.4% | 3.7% | 10.1% | 0.8% | $512,012 | $11,904,960 | $11,904,960 | 1.0 |
|
||
| 1036 |
Diverge Loop
DLC
|
$0.01336 | 0.4% | 0.9% | 3.9% | 1.1% | $3,075.56 | $11,890,553 | $13,360,171 | 0.89 |
|
||
| 1037 |
Midas mMEV
MMEV
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $2,004.44 | $11,886,820 | $11,886,820 | 1.0 |
|
||
| 1038 |
ELYSIA
EL
|
$0.001744 | 1.0% | 0.4% | 3.9% | 13.3% | $293,093 | $11,869,482 | $11,869,482 | 1.0 |
|
||
| 1039 |
Wrapped STEAMX
WSTEAMX
|
$0.06150 | 0.6% | 0.0% | 0.6% | 9.3% | $776.93 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1041 |
SOSANA
SOSANA
|
$0.1327 | 0.2% | 3.1% | 12.7% | 22.6% | $1,559.31 | $11,797,830 | $11,797,830 | 1.0 |
|
||
| 1042 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.1% | 0.0% | 0.0% | $5.44 | $11,788,240 | $11,788,240 | 1.0 |
|
||
| 1043 |
Firo
FIRO
|
$0.6393 | 0.1% | 1.4% | 4.8% | 24.9% | $259,241 | $11,778,661 | $11,778,693 | 1.0 |
|
||
| 1044 |
Beincom
BIC
|
$0.005526 | - | - | - | - | $137.47 | $11,749,793 | $27,628,510 | 0.43 |
|
||
| 1040 |
Hivemapper
HONEY
|
$0.002047 | 0.4% | 7.1% | 22.4% | 38.7% | $369,394 | $11,742,241 | $13,351,632 | 0.88 |
|
||
| 1045 |
TG.Casino
TGC
|
$0.1502 | 0.0% | 1.1% | 6.6% | 2.1% | $135,972 | $11,730,969 | $11,730,969 | 1.0 |
|
||
| 1046 |
Lava Network
LAVA
|
$0.02422 | 0.0% | 5.7% | 31.9% | 55.2% | $218,070 | $11,715,166 | $23,381,853 | 0.5 |
|
||
| 1047 |
SuperWalk GRND
GRND
|
$0.01651 | 0.2% | 0.7% | 12.2% | 37.9% | $88,313.29 | $11,681,563 | $16,301,338 | 0.72 |
|
||
| 1048 |
PolySwarm
NCT
|
$0.006188 | 0.2% | 1.3% | 3.8% | 9.7% | $119,579 | $11,668,316 | $11,670,868 | 1.0 |
|
||
| 1049 |
Mitosis
MITO
|
$0.03467 | 0.3% | 3.5% | 8.7% | 11.1% | $2,721,777 | $11,639,542 | $34,791,059 | 0.33 |
|
||
| 1051 |
CZ's Dog
BROCCOLI
|
$0.01200 | 0.3% | 0.2% | 9.6% | 4.7% | $4,690,722 | $11,616,241 | $11,616,241 | 1.0 |
|
||
| 1052 |
The White Whale
WHITEWHALE
|
$0.01161 | 1.0% | 1.2% | 60.6% | 74.7% | $1,730,814 | $11,609,180 | $11,609,180 | 1.0 |
|
||
| 1053 |
Velas
VLX
|
$0.004134 | 0.0% | 0.0% | 536.0% | 0.1% | $19,531.36 | $11,606,582 | $11,606,582 | 1.0 |
|
||
| 1054 |
JPY Coin
JPYC
|
$0.006180 | 0.5% | 0.4% | 0.9% | 3.2% | $127,793 | $11,590,223 | $11,590,223 | 1.0 |
|
||
| 1050 |
Buttcoin
BUTTCOIN
|
$0.01157 | 0.4% | 10.1% | 15.7% | 4.8% | $1,145,809 | $11,573,529 | $11,573,529 | 1.0 |
|
||
| 1055 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1056 |
Worldwide USD
WUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $147,773 | $11,541,344 | $11,541,344 | 1.0 |
|
||
| 1058 |
Spacecoin
SPACE
|
$0.005321 | 1.4% | 6.4% | 13.3% | 37.8% | $1,345,528 | $11,502,246 | $112,217,034 | 0.1 |
|
||
| 1057 |
Moonriver
MOVR
|
$1.01 | 0.2% | 2.2% | 12.3% | 21.6% | $884,018 | $11,488,581 | $12,554,249 | 0.92 |
|
||
| 1060 |
Checkmate
CHECK
|
$0.03533 | 3.9% | 15.9% | 33.9% | 40.6% | $26,085,540 | $11,486,300 | $34,816,211 | 0.33 |
|
||
| 1061 |
Chrema Coin
CRMC
|
$1.04 | 3.3% | 6.5% | 12.5% | 38.3% | $19,164.83 | $11,447,407 | $52,069,854 | 0.22 |
|
||
| 1064 |
Paris Saint-Germain Fan Token
PSG
|
$0.7700 | 0.0% | 1.5% | 0.2% | 6.3% | $1,666,541 | $11,410,374 | $15,225,686 | 0.75 |
|
||
| 1062 |
Hydration
HDX
|
$0.001928 | 0.4% | 0.1% | 5.5% | 15.4% | $5,239.05 | $11,409,220 | $12,382,284 | 0.92 |
|
||
| 1065 |
Big Dog Fink
BINK
|
$0.00007660 | 0.5% | 1.0% | 6.3% | 2.3% | $361.88 | $11,405,258 | $11,405,258 | 1.0 |
|
||
| 1066 |
CATX
CATX
|
$0.00001138 | 0.5% | 1.4% | 5.1% | 34.4% | $17.96 | $11,392,317 | $11,392,317 | 1.0 |
|
||
| 1063 |
SuperRare
RARE
|
$0.01389 | 0.0% | 2.2% | 6.4% | 24.7% | $2,428,775 | $11,391,363 | $13,894,815 | 0.82 |
|
||
| 1067 |
Ethix
ETHIX
|
$0.1614 | 0.0% | 1.8% | 9.8% | 21.3% | $1,308.94 | $11,379,579 | $16,141,681 | 0.7 |
|
||
| 1068 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $11,362,744 | $11,362,744 | 1.0 |
|
||
| 1059 |
WAR
WAR
|
$0.01114 | 6.3% | 37.4% | 27.2% | - | $1,452,052 | $11,362,475 | $11,362,475 | 1.0 |
|
||
| 1069 |
Altura Vault Tokens
AVLT
|
$1.05 | 0.3% | 0.2% | - | - | $232,567 | $11,344,313 | $11,344,313 | 1.0 |
|
||
| 1070 |
Moonbeam
GLMR
|
$0.01041 | 0.3% | 1.5% | 6.8% | 17.6% | $2,677,692 | $11,310,802 | $12,695,680 | 0.89 |
|
||
| 1071 |
AscendEx
ASD
|
$0.01521 | 0.0% | 0.5% | 5.9% | 17.1% | $834,153 | $11,303,685 | $11,303,685 | 1.0 |
|
||
| 1073 |
CONX
CONX
|
$0.01254 | 0.0% | 3.4% | 7.3% | 9.9% | $106,581 | $11,283,159 | $25,097,212 | 0.45 |
|
||
| 1072 |
TAOHash
SN14
|
$2.81 | 0.9% | 1.9% | 11.1% | 65.4% | $15,798.71 | $11,271,531 | $11,271,531 | 1.0 |
|
||
| 1074 |
MWX Token
MWXT
|
$0.07484 | 0.5% | 3.9% | 12.4% | 54.6% | $503,518 | $11,218,941 | $74,833,604 | 0.15 |
|
||
| 1076 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.97 | 0.3% | 0.2% | 0.3% | 1.5% | $58,811.98 | $11,208,740 | $11,208,740 | 1.0 |
|
||
| 1075 |
Mubarak
MUBARAK
|
$0.01121 | 0.6% | 0.5% | 13.7% | 17.5% | $6,275,283 | $11,206,007 | $11,206,007 | 1.0 |
|
||
| 1077 |
Act I The AI Prophecy
ACT
|
$0.01180 | 0.0% | 2.8% | 13.5% | 15.8% | $7,760,779 | $11,204,092 | $11,204,092 | 1.0 |
|
||
| 1078 |
ThunderCore
TT
|
$0.0008357 | 0.2% | 1.0% | 2.1% | 5.4% | $125,807 | $11,199,166 | $11,199,166 | 1.0 |
|
||
| 1080 |
GRIFFAIN
GRIFFAIN
|
$0.01120 | 1.1% | 7.6% | 27.0% | 27.7% | $1,994,541 | $11,188,885 | $11,188,885 | 1.0 |
|
||
| 1079 |
Goldfinch
GFI
|
$0.1195 | 0.0% | 0.2% | 6.2% | 6.4% | $134,003 | $11,185,459 | $13,681,396 | 0.82 |
|
||
| 1081 |
Bald
BALD
|
$0.01114 | 0.0% | 1.2% | 4.6% | 1.5% | $11.04 | $11,138,513 | $11,138,513 | 1.0 |
|
||
| 1082 |
Infinity Ground
AIN
|
$0.05999 | 0.5% | 0.2% | 28.3% | 38.2% | $1,171,980 | $11,126,266 | $60,044,607 | 0.19 |
|
||
| 1083 |
Intuition
TRUST
|
$0.06147 | 0.6% | 2.4% | 7.0% | 19.0% | $907,954 | $11,053,826 | $61,530,528 | 0.18 |
|
||
| 1084 |
Ninja Squad Token
NST
|
$1.28 | 0.8% | 2.3% | 1.3% | 4.7% | $136,027 | $11,041,092 | $11,041,092 | 1.0 |
|
||
| 1085 |
Clash of Lilliput
COL
|
$0.1339 | 0.1% | 0.2% | 3.6% | 0.8% | $2,950.05 | $10,991,578 | $133,922,119 | 0.08 |
|
||
| 1086 |
Konnect
KCT
|
$0.001482 | 0.0% | 1.5% | 6.0% | 51.6% | $179,670 | $10,928,532 | $14,818,348 | 0.74 |
|
||
| 1087 |
Vanar Chain
VANRY
|
$0.005073 | 0.7% | 3.2% | 12.2% | 4.3% | $1,126,640 | $10,926,115 | $10,983,004 | 0.99 |
|
||
| 1088 |
Splendor
SPLD
|
$0.2600 | 0.1% | 4.3% | 4.3% | 20.8% | $46,419.16 | $10,909,176 | $7,553,964,026 | 0.0 |
|
||
| 1091 |
Youves uUSD
UUSD
|
$0.9456 | 0.0% | 0.4% | 2.3% | 1.4% | $79.68 | $10,909,045 | $10,909,045 | 1.0 |
|
||
| 1089 |
FC Porto
PORTO
|
$0.9619 | 0.6% | 1.0% | 1.1% | 2.3% | $981,118 | $10,897,091 | $38,477,727 | 0.28 |
|
||
| 1092 |
Balsa MM Fund
BMMF
|
$0.08146 | 0.0% | 0.1% | 0.0% | 0.4% | $11.69 | $10,867,341 | $10,867,341 | 1.0 |
|
||
| 1093 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,823,612 | $10,823,612 | 1.0 |
|
||
| 1094 |
Hey Anon
ANON
|
$0.7768 | 0.2% | 7.6% | 36.4% | 29.1% | $594,623 | $10,811,417 | $16,284,098 | 0.66 |
|
||
| 1095 |
AI Powered Finance
AIPF
|
$1.97 | 0.4% | 0.4% | 3.3% | 0.6% | $117,532 | $10,786,547 | $10,786,547 | 1.0 |
|
||
| 1096 |
OpenVPP
OVPP
|
$0.01078 | 0.1% | 15.5% | 110.4% | - | $1,293,104 | $10,777,321 | $10,777,321 | 1.0 |
|
||
| 1097 |
Radworks
RAD
|
$0.2166 | 3.0% | 1.0% | 4.1% | 7.5% | $4,181,614 | $10,731,247 | $21,535,795 | 0.5 |
|
||
| 1099 |
AS Roma Fan Token
ASR
|
$1.28 | 0.9% | 1.0% | 6.0% | 4.2% | $9,654,243 | $10,722,091 | $12,876,675 | 0.83 |
|
||
| 1100 |
Oraichain
ORAI
|
$0.5501 | 0.4% | 4.8% | 17.4% | 2.9% | $272,115 | $10,701,744 | $10,715,907 | 1.0 |
|
||
| 1101 |
Autonolas
OLAS
|
$0.04529 | 0.2% | 0.8% | 0.2% | 14.7% | $155,245 | $10,700,749 | $21,415,317 | 0.5 |
|
||
| 1102 |
Fusionist
ACE
|
$0.1148 | 0.1% | 3.1% | 15.4% | 25.0% | $3,883,038 | $10,687,669 | $16,827,990 | 0.64 |
|
מציג 1001 עד 1100 מתוך 16509 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
