תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 3.04 טריליון$, שינוי של 1.9% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 77.2 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.6 והדומיננטיות של Ethereum היא ב-10.9.
CoinGecko עוקב כעת אחר מטבעות 21,883 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מוצרים מומרים לאסימונים ו- Real World Assets (RWA) מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Venus FIL
VFIL
|
$0.02245 | 2.5% | 4.3% | 3.6% | 40.0% | $0.00 | - | $1,300,496 |
|
||||
Venus BETH
VBETH
|
$61.39 | 0.4% | 0.1% | 0.8% | 10.3% | $0.00 | - | $300,718 |
|
||||
Venus LINK
VLINK
|
$0.2821 | 1.6% | 2.8% | 6.9% | 15.8% | $0.00 | - | $2,766,153 |
|
||||
Venus BCH
VBCH
|
$6.61 | 0.3% | 1.5% | 0.1% | 25.7% | $0.00 | - | $596,105 |
|
||||
Venus XRP
VXRP
|
$0.03095 | 0.9% | 0.4% | 1.5% | 6.1% | $0.00 | - | $11,655,077 |
|
||||
Venus DAI
VDAI
|
$0.02629 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | - | $1,977,000 |
|
||||
Venus DOT
VDOT
|
$0.02749 | 1.0% | 0.1% | 0.1% | 29.6% | $0.00 | - | $749,749 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.2480 | 0.4% | 0.3% | 17.4% | 32.9% | $0.00 | - | $694,770 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.2480 | 0.4% | 0.3% | 17.4% | 32.9% | $0.00 | - | $840,402 |
|
||||
Boo MirrorWorld
XBOO
|
$0.05327 | 6.9% | 0.8% | 5.4% | 35.7% | $0.00 | - | $40,685.96 |
|
||||
Exactly WBTC
EXAWBTC
|
$85,518.95 | 0.9% | 0.5% | 2.4% | 7.7% | $0.00 | - | $188,736 |
|
||||
OpenEden TBILL
TBILL
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.9895 | 0.3% | 1.6% | 13.8% | 5.4% | $0.00 | - | $16,415,412 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3,295.54 | 1.0% | 0.0% | 0.0% | 9.9% | $0.00 | - | $208,712,865 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01608 | 0.0% | 0.7% | 0.6% | 6.2% | $0.00 | - | $2,761.02 |
|
||||
SNX yVault
YVSNX
|
$0.2879 | 0.2% | 2.3% | 1.0% | 16.6% | $0.00 | - | $23,162.52 |
|
||||
WBTC yVault
YVWBTC
|
$87,592.89 | 1.0% | 0.5% | 2.4% | 7.8% | $0.00 | - | $4,058,595 |
|
||||
1INCH yVault
YV1INCH
|
$0.1136 | 0.7% | 0.5% | 6.4% | 16.0% | $0.00 | - | $7,698.19 |
|
||||
RAI yVault
YVRAI
|
$2.94 | 1.2% | 1.2% | 9.2% | 3.3% | $0.00 | - | $5,582.52 |
|
||||
LINK yVault
YVLINK
|
$14.16 | 1.6% | 2.8% | 6.9% | 15.4% | $0.00 | - | $155,618 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $7,124.39 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2897 | 0.7% | 0.6% | 0.8% | 24.3% | $0.00 | - | $7,868.48 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.0% | 0.4% | 0.1% | 0.0% | $0.00 | - | $3,067.84 |
|
||||
YFI yVault
YVYFI
|
$2,577.01 | 1.1% | 4.2% | 6.3% | 10.8% | $0.00 | - | $370,967 |
|
||||
Aave yVault
YVAAVE
|
$191.23 | 2.1% | 2.4% | 22.9% | 41.6% | $0.00 | - | $27,688.52 |
|
||||
UNI yVault
YVUNI
|
$9.08 | 0.7% | 1.1% | 0.8% | 42.9% | $0.00 | - | $139,985 |
|
||||
USDT yVault
YVUSDT
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.2% | $0.00 | - | $4,503,465 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.0% | 0.0% | 0.2% | 0.4% | $0.00 | - | $4,956,697 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,005.06 |
|
||||
Exactly Optimism
EXAOP
|
$0.1338 | 0.7% | 0.3% | 3.9% | 32.0% | $0.00 | - | $17,992.56 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | - | $3,236,034 |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.09 | 0.0% | 0.0% | 0.3% | 1.4% | $0.00 | - | - |
|
||||
Wrapped Aave Ethereum EURC
WAETHEURC
|
$1.16 | 0.2% | 0.4% | - | - | $0.00 | - | - |
|
||||
Wrapped Aave Ethereum DAI
WAETHDAI
|
$1.18 | 0.0% | 0.0% | - | - | $0.00 | - | - |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,144.74 | 0.0% | 0.1% | 0.4% | 6.3% | $0.00 | - | $2,076,295 |
|
||||
Exactly USD Coin
EXAUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,624,048 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$378.14 | 0.1% | 1.5% | 3.5% | 5.9% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$525.40 | 0.5% | 2.1% | 3.9% | 5.5% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$163.78 | 0.0% | 0.9% | 6.3% | 19.6% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$345.46 | 0.5% | 0.6% | 0.8% | 2.2% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$25.67 | 0.1% | 2.9% | 6.6% | 33.0% | $0.00 | - | - |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $223,038,209 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Backed NVIDIA
BNVDA
|
$237.20 | 0.0% | 1.4% | 2.3% | 3.2% | $0.00 | - | - |
|
||||
Morpho Degen
MDEGEN
|
$0.001064 | 0.0% | 0.6% | 2.6% | 3.8% | $0.00 | - | $15,625.65 |
|
||||
Re7 tBTC
RE7TBTC
|
$85,598.30 | 0.9% | 0.4% | 2.4% | 7.5% | $0.00 | - | - |
|
||||
Flat Money
UNIT
|
$3,676.85 | 0.6% | 0.2% | 0.7% | 10.4% | $0.00 | - | $2,467,165 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2,703.34 | 0.4% | 0.2% | 0.5% | 10.3% | $0.00 | - | - |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1.37 | 0.0% | 0.0% | 1.7% | 1.7% | $0.00 | - | $17,752.75 |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $1,230,128,518 |
|
||||
Spark Savings USDC
SPUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | - | $322,307,612 |
|
||||
Spark Savings ETH
SPETH
|
$2,790.96 | 0.4% | 0.2% | 0.6% | 10.5% | $0.00 | - | $162,260,386 |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,912,112 |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | - | $201,559 |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.78 | 0.1% | 0.1% | 0.2% | 0.5% | $0.00 | - | $107,238,926 |
|
||||
ProShares UltraShort 20+ Year Treasury aStock
ATBT
|
$43.17 | 0.4% | 1.0% | 4.0% | 13.1% | $0.00 | - | - |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$11.96 | 4.5% | 5.3% | 21.9% | 26.7% | $0.00 | - | - |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$53.22 | 0.2% | 0.2% | 1.0% | 1.7% | $0.00 | - | - |
|
||||
Reddit aStock
ARDDT
|
$149.71 | 0.1% | 1.5% | 1.7% | 2.9% | $0.00 | - | - |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$404.13 | 0.3% | 0.1% | 6.0% | 21.0% | $0.00 | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$82.72 | 1.3% | 17.8% | 1.3% | 6.1% | $0.00 | - | - |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$140.30 | 3.2% | 2.3% | 1.2% | 65.5% | $0.00 | - | - |
|
||||
Moderna Inc aStock
AMRNA
|
$193.51 | 1.5% | 0.8% | 0.5% | 31.7% | $0.00 | - | - |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$2.99 | 1.3% | 2.0% | 7.3% | - | $0.00 | - | - |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$7.52 | 0.8% | 0.9% | 0.3% | - | $0.00 | - | - |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$11.04 | 3.5% | 6.6% | 8.3% | - | $0.00 | - | - |
|
||||
Immunitybio Inc aStock
AIBRX
|
$10.20 | 2.3% | 1.5% | 21.3% | - | $0.00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$2.88 | 0.0% | 3.5% | 1.4% | - | $0.00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$3.88 | 0.8% | 4.9% | 1.0% | - | $0.00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$7.95 | 1.0% | 3.1% | 11.4% | - | $0.00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$4.19 | 1.0% | 0.1% | 3.2% | - | $0.00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$4.70 | 1.1% | 2.3% | 8.5% | - | $0.00 | - | - |
|
||||
eBay aStock
AEBAY
|
$106.74 | 0.0% | 1.2% | 0.8% | 3.5% | $0.00 | - | - |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$8.30 | 1.2% | 0.7% | 6.1% | - | $0.00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$4.52 | 1.6% | 5.1% | 16.1% | - | $0.00 | - | - |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$17.41 | 0.3% | 3.6% | 10.7% | - | $0.00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$11.78 | 0.0% | 0.2% | 13.7% | - | $0.00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2.54 | 0.8% | 1.7% | 3.6% | - | $0.00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$11.21 | 0.5% | 2.4% | 9.5% | - | $0.00 | - | - |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$75.28 | 1.1% | 3.6% | 14.6% | - | $0.00 | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$5.91 | 0.5% | 0.7% | 0.5% | - | $0.00 | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$4.59 | 0.8% | 0.5% | 20.6% | - | $0.00 | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$7.55 | 0.5% | 3.6% | 0.4% | - | $0.00 | - | - |
|
||||
Groupon Inc aStock
AGRPN
|
$19.38 | 1.2% | 1.0% | 6.0% | - | $0.00 | - | - |
|
||||
Hertz Global Holdings Inc aStock
AHTZ
|
$1.79 | 1.7% | 1.7% | 3.5% | - | $0.00 | - | - |
|
||||
World Acceptance Corp aStock
AWRLD
|
$176.00 | 1.0% | 14.9% | 2.1% | - | $0.00 | - | - |
|
||||
Roundhill Memory ETF aStock
ADRAM
|
$61.85 | 0.6% | 0.6% | 3.3% | - | $0.00 | - | - |
|
||||
Petco Health and Wellness Company Inc aStock
AWOOF
|
$2.17 | 1.8% | 0.0% | 4.8% | - | $0.00 | - | - |
|
||||
Webull Corp aStock
ABULL
|
$7.37 | 0.5% | 0.0% | 3.4% | - | $0.00 | - | - |
|
||||
Roundhill Meme Stock ETF aStock
AMEME
|
$8.96 | 0.6% | 1.8% | 3.2% | - | $0.00 | - | - |
|
מציג 10701 עד 10800 מתוך 10803 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
