מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.25 טריליון$, שינוי של 0.2% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 45.8 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.2 והדומיננטיות של Ethereum היא ב-10.1. CoinGecko עוקב כעת אחר מטבעות 18,412 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,251,965,680,209

שווי שוק 0.2%

$45,769,378,828

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
2387	XDB CHAIN XDB		$0.00008064	2.3%	2.1%	23.2%	0.4%	$46,758.50	$1,375,547	$1,513,343	0.91
2388	UnitedHealth (Ondo Tokenized Stock) UNHON		$408.40	0.0%	0.2%	1.5%	3.6%	$597,877	$1,374,394	$1,374,394	1.0
2389	River Pts RIVER PTS		$0.001628	0.0%	2.6%	7.4%	10.9%	$30.07	$1,370,744	$1,370,744	1.0
2390	XX Network XX		$0.003827	0.0%	25.9%	9.0%	32.6%	$2,062.38	$1,368,989	$3,637,964	0.38
2391	BANX Network BXE		$0.002736	1.1%	5.9%	3.5%	9.2%	$10,624.62	$1,368,009	$1,368,009	1.0
2392	Salute SLT		$0.00001362	0.6%	2.0%	7.1%	1.5%	$984.28	$1,361,606	$1,361,606	1.0
2393	Anduril PreStocks ANDURIL		$133.08	0.9%	0.1%	6.4%	19.9%	$36,755.46	$1,361,068	$1,361,068	1.0
2394	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB		$730.82	0.0%	0.0%	1.2%	1.8%	$13,474,643	$1,360,286	$1,360,286	1.0
2395	Argentine Football Association Fan Token ARG		$0.07232	0.5%	4.6%	11.0%	67.0%	$234,789	$1,359,405	$1,428,378	0.95
2396	MarsDAO MDAO		$0.01531	2.6%	30.7%	25.9%	25.2%	$10,256.16	$1,356,947	$1,468,658	0.92
2397	Wojak WOJAK		$0.001356	2.8%	3.3%	28.6%	33.3%	$98,512.38	$1,356,175	$1,356,175	1.0
2398	STACKERS STACK		$0.001838	24.4%	3.4%	-	-	$1,599,056	$1,354,971	$1,838,490	0.74
2399	Tenset 10SET		$0.008675	0.2%	0.5%	3.2%	8.5%	$132,358	$1,353,718	$1,353,718	1.0
2400	Ascend ASCEND		$0.08784	0.4%	3.8%	9.9%	46.0%	$5,152.20	$1,353,119	$1,933,027	0.7
2401	Programmable V4		$0.001353	1.8%	4.5%	8.4%	-	$1,224,022	$1,352,819	$1,352,819	1.0
2402	uP Token UP		$0.06442	0.4%	1.6%	16.9%	20.6%	$647.52	$1,352,813	$1,352,813	1.0
2403	Wells Fargo (Ondo Tokenized Stock) WFCON		$89.85	0.4%	0.2%	1.4%	2.5%	$56,032.11	$1,351,969	$1,351,969	1.0
2404	Cellframe CELL		$0.03632	0.3%	1.6%	2.3%	10.0%	$185,055	$1,349,719	$1,370,235	0.99
2405	FIAS FIAS		$0.01026	0.1%	5.6%	7.3%	11.5%	$4,892.78	$1,348,591	$3,590,868	0.38
2406	GOATS GOATS		$0.00006913	2.0%	2.0%	11.1%	31.8%	$24.70	$1,346,953	$1,346,953	1.0
2407	xMoney XMN		$0.0006219	0.0%	2.3%	24.3%	51.5%	$43,639.24	$1,344,160	$6,218,674	0.22
2408	Robinhood (bStocks Tokenized Stock) HOODB		$95.68	0.1%	3.9%	2.4%	-	$1,497,988	$1,338,160	$1,338,160	1.0
2409	Coding Dino DINO		$0.0001330	0.2%	0.4%	4.0%	7.1%	$197,097	$1,331,872	$1,331,872	1.0
2410	BNB Tiger Inu BNBTIGER		$0.0₁₁2566	0.3%	0.8%	3.4%	2.8%	$4,351.48	$1,327,906	$1,456,168	0.91
2411	Buy Button BUY		$0.001442	6.8%	17.0%	6.7%	467.5%	$265,863	$1,322,407	$1,322,407	1.0
2412	uPX UPX		$0.00002548	0.1%	0.0%	18.4%	24.1%	$1,173.42	$1,321,634	$1,321,634	1.0
2413	PiP PIP		$1.68	0.0%	0.9%	4.4%	20.0%	$453.55	$1,319,448	$1,319,448	1.0
2414	Ansem Cat ANSEMCAT		$0.0₅3131	3.0%	9.5%	32.4%	-	$1,375.96	$1,317,195	$1,317,195	1.0
2415	Rich Quack QUACK		$0.0₁₀2935	0.3%	22.2%	3.9%	1.0%	$218.49	$1,313,781	$2,934,816	0.45
2416	LOULOU LOULOU		$0.001312	0.0%	1.2%	1.2%	4.5%	$64.19	$1,312,047	$1,312,047	1.0
2417	Palu PALU		$0.001311	0.9%	3.1%	8.8%	10.2%	$387,288	$1,311,851	$1,311,851	1.0
2418	Phantasma Phoenix SOUL		$0.009684	0.4%	6.1%	4.4%	27.5%	$68,207.02	$1,311,027	$1,311,027	1.0
2419	Midas mBTC MBTC		$65,030.01	0.1%	0.6%	2.9%	2.5%	$0.00	$1,310,387	$1,310,387	1.0
2420	Moonwalk Fitness MF		$0.006944	0.0%	2.2%	7.6%	3.2%	$41,367.33	$1,309,754	$6,941,016	0.19
2421	ChainSwap CSWAP		$0.001363	0.2%	1.6%	13.6%	45.5%	$2,672.04	$1,309,005	$1,309,005	1.0
2422	FUST Token FUST		$0.00003958	0.3%	1.8%	17.1%	21.5%	$21.40	$1,306,006	$1,306,006	1.0
2423	TrueFi TRU		$0.001038	0.7%	9.6%	28.3%	66.7%	$12,302.89	$1,304,901	$1,304,901	1.0
2424	PayPal (Ondo Tokenized Stock) PYPLON		$61.96	0.2%	2.4%	4.0%	11.3%	$60,048.16	$1,300,221	$1,300,221	1.0
2425	Liquid Loans USDL USDL		$0.9914	1.9%	2.4%	18.9%	0.0%	$32,831.86	$1,300,157	$1,300,157	1.0
2426	Burnie Senders BURNIE		$0.001339	0.7%	6.0%	5.4%	19.0%	$365,269	$1,298,126	$1,298,126	1.0
2427	Blox MYRC MYRC		$0.2444	0.0%	0.6%	0.6%	0.0%	$13,936.39	$1,297,843	$1,297,843	1.0
2428	Candles SN31		$0.9599	1.0%	7.5%	2.1%	13.0%	$288,648	$1,297,362	$1,297,362	1.0
2429	TON Community TON	קנה	$0.004836	2.1%	5.1%	8.8%	34.2%	$370.72	$1,296,567	$1,934,299	0.67
2430	NEUY NEUY		$0.01815	0.2%	0.3%	0.3%	3.9%	$43,747.60	$1,293,869	$446,449,567,635,990,000,000,000	0.0
2431	XRP Healthcare XRPH		$0.01291	0.4%	0.2%	6.3%	4.3%	$17,512.87	$1,292,033	$1,292,033	1.0
2432	Modulr EMDR		$1.45	0.1%	10.7%	13.4%	13.1%	$8,866.94	$1,290,815	$1,447,940	0.89
2433	Ribbon Finance RBN		$0.01916	0.1%	17.7%	0.5%	1.3%	$1.88	$1,290,342	$19,160,328	0.07
2434	Ember Earn EEARN		$1.03	0.0%	0.0%	0.2%	0.2%	$1.52	$1,288,363	$1,288,363	1.0
2435	Goldman Sachs (Ondo Tokenized Stock) GSON		$1,041.94	0.0%	0.7%	1.0%	10.2%	$57,573.80	$1,286,610	$1,286,610	1.0
2436	Bitcoin 2 BTC2		$0.07164	0.1%	0.8%	4.0%	9.1%	$10,947.08	$1,286,198	$1,286,198	1.0
2437	Hot Cherry CHERRY		$0.00001286	1.9%	6.7%	24.9%	3.5%	$8,998.16	$1,285,290	$1,285,290	1.0
2438	Rocket Lab (bStocks Tokenized Stock) RKLBB		$80.32	0.0%	0.0%	3.5%	-	$464,280	$1,278,673	$1,278,673	1.0
2439	RoboStrategy (Backpack Securities) BOT		$31.33	0.5%	0.2%	10.0%	2.4%	$521,421	$1,276,435	$1,276,435	1.0
2440	Mastercard (Ondo Tokenized Stock) MAON		$568.85	0.2%	0.3%	0.3%	6.0%	$791,168	$1,276,130	$1,276,130	1.0
2441	BORED BORED		$0.0004061	0.1%	0.4%	0.4%	0.2%	$5.85	$1,275,872	$1,275,872	1.0
2442	Hatom HTM		$0.01576	0.1%	1.4%	2.3%	2.5%	$835.83	$1,275,786	$1,576,052	0.81
2443	Milo Inu MILO		$0.0₈1848	0.0%	0.8%	3.4%	4.3%	$90.21	$1,274,862	$1,274,862	1.0
2444	GemHUB GHUB		$0.002445	0.4%	0.7%	0.6%	6.7%	$86,369.87	$1,274,566	$2,934,170	0.43
2445	Bitsocial BSO		$0.006067	0.1%	4.1%	4.9%	36.9%	$127.42	$1,274,164	$1,274,164	1.0
2446	MOE MOE		$0.007073	0.0%	14.2%	1.7%	0.4%	$2,511.96	$1,272,979	$3,128,644	0.41
2447	Dynamic Crypto Index DCI		$8,483.81	0.2%	0.0%	0.6%	1.0%	$1,504.83	$1,272,571	$1,272,571	1.0
2448	Aura Final Boss KIMCHI		$0.001280	29.1%	224.9%	24.3%	-	$1,144,679	$1,271,201	$1,271,201	1.0
2449	Nest NEST		$0.002651	0.3%	1.8%	7.4%	59.8%	$31,220.99	$1,270,988	$2,649,428	0.48
2450	OpenVPP OVPP		$0.001560	0.1%	0.1%	3.6%	60.1%	$429,541	$1,269,768	$1,559,252	0.81
2451	Solana Name Service SNS		$0.0005072	0.5%	9.6%	16.4%	11.0%	$1,077.88	$1,268,026	$5,072,004	0.25
2452	Tron Bull BULL		$0.001263	0.3%	0.4%	2.5%	6.4%	$13.61	$1,262,532	$1,262,532	1.0
2453	Thales THALES		$0.1880	0.1%	1.6%	9.4%	26.8%	$245.15	$1,260,233	$18,804,351	0.07
2454	HELLO HELLO		$0.001266	1.5%	2.6%	3.5%	2.8%	$147,556	$1,259,869	$1,259,869	1.0
2455	Dar Open Network D		$0.001958	0.3%	0.7%	5.3%	16.1%	$411,144	$1,258,552	$1,565,577	0.8
2456	717ai by Virtuals WIRE		$0.001314	0.0%	1.4%	7.3%	8.4%	$5,142.52	$1,258,221	$1,312,704	0.96
2457	XPT XPT		$0.001256	0.3%	7.1%	3.1%	33.6%	$1,847.88	$1,255,546	$1,255,546	1.0
2458	IREN Limited (bStocks Tokenized Stock) IRENB		$44.34	0.2%	1.3%	-	-	$169,943	$1,254,411	$1,254,411	1.0
2459	RNA SN117		$0.5163	0.4%	1.3%	1.5%	35.5%	$6,414.29	$1,253,586	$1,253,586	1.0
2460	ADAMANT Messenger ADM		$0.01091	0.3%	0.8%	1.5%	0.4%	$131,279	$1,250,004	$1,250,004	1.0
2461	OORT OORT		$0.001540	0.4%	5.3%	22.1%	57.0%	$104,359	$1,249,664	$3,081,338	0.41
2462	Refund RFD		$0.0₅1248	0.4%	1.5%	3.4%	3.9%	$2,991.63	$1,247,809	$1,247,809	1.0
2463	Eris Amplified Luna AMPLUNA		$0.09585	0.4%	1.6%	3.6%	8.0%	$32,389.01	$1,246,286	$1,246,286	1.0
2464	CharacterX CAI		$0.01245	0.0%	1.6%	8.6%	18.5%	$1,637.39	$1,244,933	$1,244,933	1.0
2465	Lumentum Holdings (Ondo Tokenized) LITEON		$923.37	0.1%	4.2%	3.5%	23.3%	$520,248	$1,244,729	$1,244,729	1.0
2466	GameFi.org GAFI		$0.08267	1.6%	1.3%	19.1%	8.6%	$158,812	$1,236,857	$1,236,857	1.0
2467	Baidu (Ondo Tokenized Stock) BIDUON		$103.73	0.1%	0.1%	4.9%	8.9%	$707,843	$1,233,749	$1,233,749	1.0
2468	Cream CREAM		$0.4212	0.1%	0.1%	3.3%	10.0%	$6.74	$1,231,674	$3,790,355	0.32
2469	Fefer FEFER		$0.001230	3.1%	25.3%	48.9%	-	$12,488.85	$1,229,583	$1,229,583	1.0
2470	sudeng HIPPO		$0.0001228	0.6%	1.5%	0.1%	4.6%	$1,856,749	$1,227,883	$1,227,883	1.0
2471	Napoli Fan Token NAP		$0.2034	0.0%	2.3%	8.1%	4.3%	$174,548	$1,227,219	$2,033,141	0.6
2472	RWA Inc. RWA		$0.001642	0.1%	6.0%	26.6%	21.0%	$59,084.78	$1,227,108	$1,614,385	0.76
2473	Tottenham Hotspur FC Fan Token SPURS		$0.09158	0.2%	2.4%	18.0%	11.9%	$22,673.34	$1,225,150	$3,663,210	0.33
2474	XL1 XL1		$0.0002148	0.0%	0.1%	22.4%	0.8%	$4,774.37	$1,224,591	$8,163,939	0.15
2475	Froge FROGE		$0.0₈1885	0.0%	0.8%	9.1%	15.8%	$28,683.47	$1,224,474	$1,301,267	0.94
2476	Netflix xStock NFLXX		$80.01	0.0%	1.5%	8.3%	8.0%	$4,415.47	$1,224,295	$275,644,986	0.0
2477	Nike (Ondo Tokenized Stock) NKEON		$41.57	0.5%	1.3%	3.0%	5.2%	$55,212.38	$1,223,989	$1,223,989	1.0
2478	Dither DITH		$0.01223	0.0%	13.3%	19.1%	156.7%	$6,109.19	$1,223,138	$1,223,138	1.0
2479	WaterNeuron WTN		$0.01047	0.7%	4.5%	0.9%	5.7%	$544.85	$1,220,007	$1,220,007	1.0
2480	ZEAL ZEAL		$0.005076	0.0%	8.3%	17.0%	11.2%	$8,329.24	$1,218,129	$1,218,129	1.0
2481	NodalWaves NODAL		$0.003229	0.0%	3.0%	41.3%	11.8%	$14,581.95	$1,215,323	$32,287,159	0.04
2482	ORANGE ORNG		$0.003559	0.1%	0.9%	4.6%	6.3%	$1,652.32	$1,214,755	$3,559,019	0.34
2483	Costco (Ondo Tokenized Stock) COSTON		$962.35	0.2%	0.1%	1.3%	4.3%	$3,233,481	$1,214,336	$1,214,336	1.0
2484	Ping PING		$0.001213	0.4%	0.2%	0.8%	15.5%	$28,313.35	$1,212,235	$1,212,235	1.0
2485	iShares Semiconductor ETF (Ondo Tokenized) SOXXON		$548.33	0.2%	0.3%	1.0%	0.9%	$58,748.23	$1,210,997	$1,210,997	1.0
2486	Mistery MERY		$0.0₅2878	0.8%	0.9%	32.3%	8.4%	$10,116.59	$1,210,801	$1,210,801	1.0