תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.99 טריליון$, שינוי של 0.6% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 73 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57.1 והדומיננטיות של Ethereum היא ב-11.
CoinGecko עוקב כעת אחר מטבעות 21,802 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם Bitcoin Sidechains ו- SideChain מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2984 |
Kaspy
KASPY
|
$0.053292 | 34.5% | 85.1% | 235.7% | 163.1% | $826.99 | $1,089,609 | $1,089,609 | 1.0 |
|
||
| 2972 |
HELLO
HELLO
|
$0.001068 | 0.0% | 8.9% | 3.6% | 10.0% | $72,553.60 | $1,068,545 | $1,068,545 | 1.0 |
|
||
| 2973 |
Eli Lilly xStock
LLYX
|
$1,157.36 | 0.0% | 0.2% | 2.0% | 0.3% | $8,993.38 | $1,066,574 | $131,478,412 | 0.01 |
|
||
| 2975 |
Oracle Tokenized Stock (Reality)
RORCL
|
$142.01 | 0.0% | 0.5% | 3.6% | - | $13,544.10 | $1,064,883 | $1,064,883 | 1.0 |
|
||
| 2976 |
Vertiv (Ondo Tokenized)
VRTON
|
$254.48 | 0.0% | 0.3% | 0.4% | 4.2% | $1,128,415 | $1,064,164 | $1,064,164 | 1.0 |
|
||
| 2974 |
TOP AI Network
TOP
|
$0.00006956 | 0.2% | 0.1% | 0.1% | 0.1% | $175,934 | $1,063,545 | $1,063,545 | 1.0 |
|
||
| 2977 |
Infrared Finance
IR
|
$0.005186 | 0.4% | 6.3% | 15.5% | 33.2% | $95,939.06 | $1,063,177 | $5,186,228 | 0.21 |
|
||
| 2978 |
Coca-Cola xStock
KOX
|
$87.56 | 0.2% | 0.3% | 2.0% | 2.7% | $81,403.17 | $1,062,805 | $122,220,135 | 0.01 |
|
||
| 2979 |
DFDV xStock
DFDVX
|
$5.40 | 0.0% | 1.7% | 12.1% | 4.2% | $249,137 | $1,059,228 | $1,059,228 | 1.0 |
|
||
| 2980 |
Taoillium
SN109
|
$0.7187 | 0.0% | 4.0% | 8.6% | 16.6% | $3,638.65 | $1,057,084 | $1,057,084 | 1.0 |
|
||
| 2981 |
BitcoinBam
BTCBAM
|
$0.05022 | 0.0% | 0.0% | 0.6% | 9.9% | $28,215.26 | $1,053,664 | $1,054,661 | 1.0 |
|
||
| 2982 |
ICPanda DAO
PANDA
|
$0.001292 | 0.0% | 0.1% | 19.1% | 66.2% | $25.42 | $1,053,056 | $1,337,380 | 0.79 |
|
||
| 2983 |
ZMINE
ZMN
|
$0.009009 | 0.0% | 0.9% | 4.8% | 10.2% | $1,529.19 | $1,052,136 | $1,052,136 | 1.0 |
|
||
| 2985 |
QBX
QBX
|
$0.0007614 | 1.7% | 1.9% | 1.1% | 8.8% | $16,198.73 | $1,051,043 | $1,051,043 | 1.0 |
|
||
| 2986 |
Dell (bStocks Tokenized Stock)
DELLB
|
$560.05 | 0.0% | 0.1% | 0.5% | 11.3% | $38,403.22 | $1,049,172 | $1,049,172 | 1.0 |
|
||
| 2987 |
Pepons
PEPONS
|
$0.001282 | 1.6% | 14.9% | 23.5% | - | $46,006.88 | $1,048,786 | $1,048,786 | 1.0 |
|
||
| 2988 |
Storb
SN26
|
$0.6702 | 0.1% | 5.3% | 40.9% | 20.8% | $21,240.54 | $1,048,195 | $1,048,195 | 1.0 |
|
||
| 2989 |
Shadow Liquid Staking Token
X33
|
$2.94 | 1.1% | 4.9% | 11.8% | 40.3% | $5,050.40 | $1,047,973 | $1,047,973 | 1.0 |
|
||
| 2990 |
Adobe (bStocks Tokenized Stock)
ADBEB
|
$237.57 | 0.1% | 0.5% | - | - | $27,719.41 | $1,047,817 | $1,047,817 | 1.0 |
|
||
| 2991 |
Shiba Predator
QOM
|
$0.081744 | 0.0% | 0.9% | 0.3% | 7.7% | $118.16 | $1,046,781 | $1,046,781 | 1.0 |
|
||
| 2993 |
DucatusX
DUCX
|
$0.003759 | 0.1% | 1.0% | 10.1% | 27.1% | $27,472.69 | $1,045,466 | $2,924,184 | 0.36 |
|
||
| 2992 |
BabyBonk
BABYBONK
|
$0.052489 | 0.2% | 2.8% | 7.8% | 15.5% | $3,990.89 | $1,045,246 | $1,045,246 | 1.0 |
|
||
| 2994 |
Nike (Ondo Tokenized Stock)
NKEON
|
$34.74 | 0.0% | 2.3% | 5.6% | 11.5% | $167,645 | $1,042,876 | $1,042,876 | 1.0 |
|
||
| 2998 |
IDRX
IDRX
|
$0.00005612 | 0.0% | 0.1% | 0.2% | 0.7% | $2,122.11 | $1,040,152 | $1,040,152 | 1.0 |
|
||
| 2999 |
STEAM
STEAM
|
$0.003726 | 0.5% | 2.2% | 5.3% | 48.3% | $267.46 | $1,039,425 | $3,725,632 | 0.28 |
|
||
| 2997 |
Changer
CNG
|
$0.006441 | 0.1% | 2.2% | 32.4% | 59.9% | $7,119.73 | $1,039,299 | $1,288,194 | 0.81 |
|
||
| 3000 |
USDM1
USDM1
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.2% | $47.60 | $1,039,241 | $1,039,241 | 1.0 |
|
||
| 3001 |
Eggle Energy
ENG
|
$0.001745 | 0.0% | 8.4% | 3.0% | 28.0% | $237.63 | $1,039,121 | $1,204,909 | 0.86 |
|
||
| 3002 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$235.93 | 0.3% | 0.4% | 0.2% | 10.8% | $1,188,616 | $1,038,940 | $1,038,940 | 1.0 |
|
||
| 3004 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$234.27 | 0.0% | 1.0% | 4.1% | 3.6% | $16,351.77 | $1,035,960 | $1,035,960 | 1.0 |
|
||
| 3006 |
KardiaChain
KAI
|
$0.0002158 | 0.5% | 0.3% | 8.9% | 11.7% | $5,002.62 | $1,030,511 | $1,079,069 | 0.96 |
|
||
| 3007 |
emonad
EMO
|
$0.001029 | 5.8% | 20.1% | 11.5% | 151.6% | $15,151.23 | $1,028,940 | $1,028,940 | 1.0 |
|
||
| 3010 |
Strike Robot
SR
|
$0.001028 | 0.8% | 0.2% | 5.5% | 5.8% | $2,889.17 | $1,027,864 | $1,027,864 | 1.0 |
|
||
| 3005 |
BlockchainSpace
GUILD
|
$0.002256 | 0.0% | 5.5% | 5.6% | 18.5% | $20.11 | $1,027,590 | $2,255,996 | 0.46 |
|
||
| 3009 |
Oh no
OHNO
|
$0.0001027 | 0.0% | 2.0% | 1.1% | 6.7% | $504.18 | $1,027,551 | $1,027,551 | 1.0 |
|
||
| 3011 |
QORPO WORLD
QORPO
|
$0.001575 | 1.4% | 0.5% | 29.9% | 91.9% | $63,373.55 | $1,025,081 | $1,181,588 | 0.87 |
|
||
| 3018 |
Bitcoin 2
BTC2
|
$0.05709 | 0.2% | 0.5% | 1.0% | 2.6% | $10,861.44 | $1,025,031 | $1,025,031 | 1.0 |
|
||
| 3012 |
AR.IO Network
ARIO
|
$0.001457 | 0.5% | 0.2% | 2.6% | 9.4% | $199.48 | $1,024,864 | $1,457,021 | 0.7 |
|
||
| 3013 |
xPACK
XPACK
|
$0.007561 | 0.0% | 2.7% | 4.2% | 55.1% | $292.43 | $1,023,471 | $1,023,471 | 1.0 |
|
||
| 3015 |
Hoodrat
HOODRAT
|
$0.001023 | 5.7% | 6.2% | 26.5% | 66.1% | $143,275 | $1,023,441 | $1,023,441 | 1.0 |
|
||
| 3014 |
Areum
AREA
|
$0.008678 | 0.0% | 3.2% | 5.4% | 14.1% | $3,417.28 | $1,022,869 | $2,129,392 | 0.48 |
|
||
| 3016 |
Qubetics
TICS
|
$0.004199 | 0.2% | 6.6% | 52.1% | 62.3% | $101,547 | $1,021,636 | $5,718,930 | 0.18 |
|
||
| 3024 |
XDAG
XDAG
|
$0.0007739 | 0.1% | 0.3% | 11.8% | 14.5% | $61,728.42 | $1,019,630 | $1,120,699 | 0.91 |
|
||
| 3017 |
Portugal National Team Fan Token
POR
|
$0.07446 | 0.1% | 1.1% | 5.8% | 5.0% | $98,450.37 | $1,019,456 | $1,468,455 | 0.69 |
|
||
| 3019 |
Disney (Ondo Tokenized Stock)
DISON
|
$102.84 | 0.1% | 0.7% | 3.8% | 5.4% | $176,857 | $1,017,121 | $1,017,121 | 1.0 |
|
||
| 3020 |
tomochi
TOMOCHI
|
$0.001016 | 2.3% | 4.1% | 14.7% | 16.9% | $7,015.70 | $1,016,235 | $1,016,235 | 1.0 |
|
||
| 3021 |
Store of Value
VAL
|
$0.001033 | 0.1% | 12.6% | 19.3% | 41.2% | $3,885.46 | $1,016,126 | $1,016,126 | 1.0 |
|
||
| 3022 |
Slinky Layer
SLINKY
|
$0.005907 | 0.5% | 0.6% | 0.7% | 11.8% | $501.58 | $1,014,062 | $5,907,158 | 0.17 |
|
||
| 3025 |
Turbos Finance
TURBOS
|
$0.0001528 | 1.2% | 3.8% | 2.4% | 32.6% | $106,741 | $1,011,459 | $1,527,884 | 0.66 |
|
||
| 3028 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$7.55 | 0.4% | 0.8% | 3.9% | 25.5% | $30,967.06 | $1,008,741 | $1,008,741 | 1.0 |
|
||
| 3029 |
Hooked Protocol
HOOK
|
$0.003501 | 0.2% | 2.2% | 14.6% | 16.7% | $85,219.50 | $1,007,435 | $1,750,543 | 0.58 |
|
||
| 3030 |
LESGO
GO
|
$0.001102 | 1.1% | 15.4% | 68.6% | - | $6,303,487 | $1,007,415 | $1,007,319 | 1.0 |
|
||
| 3031 |
azit
AZIT
|
$0.002165 | 0.5% | 1.8% | 11.6% | 29.3% | $32,627.64 | $1,007,343 | $1,082,518 | 0.93 |
|
||
| 3032 |
tagSpace
TAGAI
|
$0.00001005 | 0.0% | 0.5% | 0.2% | 4.5% | $3.35 | $1,005,275 | $1,005,275 | 1.0 |
|
||
| 3033 |
UpSideDownCat
USDC
|
$0.001005 | 6.2% | 6.0% | 52.8% | - | $104,439 | $1,005,070 | $1,005,070 | 1.0 |
|
||
| 3034 |
ReddCoin
RDD
|
$0.00002898 | 0.3% | 3.0% | 1.0% | 20.3% | $6,518.90 | $1,001,303 | $1,001,307 | 1.0 |
|
||
| 3035 |
BitMine Immersion Technologies Tokenized Stock (Reality)
RBMNR
|
$26.26 | 0.0% | 1.9% | 4.8% | - | $1,636.64 | $1,000,062 | $1,000,062 | 1.0 |
|
||
| 3026 |
Collaterize
COLLAT
|
$0.0009998 | 0.0% | 1.9% | 13.5% | 39.2% | $66,816.66 | $999,739 | $999,739 | 1.0 |
|
||
| 3036 |
Trencher
TRENCHER
|
$0.0009998 | 0.4% | 1.7% | 1.9% | 10.9% | $26,095.72 | $999,735 | $999,735 | 1.0 |
|
||
| 3037 |
Kizuna
KIZUNA
|
$0.081039 | 0.0% | 8.8% | 21.8% | 64.9% | $23,826.45 | $998,403 | $1,038,991,326,359,107,000,000,000 | 0.0 |
|
||
| 3038 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$32.35 | 0.0% | 1.2% | 3.9% | 14.0% | $152,969 | $998,165 | $998,165 | 1.0 |
|
||
| 3039 |
Riecoin
RIC
|
$0.01377 | 0.1% | 0.1% | 1.0% | 1.6% | $12,420.65 | $994,364 | $1,156,822 | 0.86 |
|
||
| 3040 |
StarSlax
SSLX
|
$0.00009942 | 0.2% | 1.7% | 16.6% | 39.9% | $95,945.91 | $993,965 | $993,965 | 1.0 |
|
||
| 3042 |
Levva Protocol
LVVA
|
$0.0004965 | 1.1% | 3.2% | 13.8% | 18.4% | $754,105 | $993,183 | $993,183 | 1.0 |
|
||
| 3043 |
Enigma
ENX
|
$0.01501 | 0.0% | 8.9% | 15.0% | 110.3% | $4,031.90 | $991,731 | $1,501,433 | 0.66 |
|
||
| 3044 |
Vesper Finance
VSP
|
$0.1052 | 0.0% | 0.7% | 3.0% | 11.6% | $237.29 | $990,992 | $1,051,794 | 0.94 |
|
||
| 3045 |
Nexira DAEP
NEXI
|
$0.001981 | 0.5% | 2.0% | 33.6% | 77.4% | $33,439.04 | $990,537 | $990,537 | 1.0 |
|
||
| 3046 |
Chevron xStock
CVXX
|
$215.01 | 0.0% | 6.6% | 2.7% | 0.8% | $3.51 | $989,734 | $125,548,686 | 0.01 |
|
||
| 3047 |
mini
MINI
|
$0.001130 | 0.9% | 2.6% | 2.6% | 4.6% | $32,270.74 | $989,469 | $989,469 | 1.0 |
|
||
| 3055 |
FAYA
FAYA
|
$0.079258 | 0.0% | 0.1% | 0.0% | 0.1% | $10,494.79 | $989,462 | $9,258,519 | 0.11 |
|
||
| 3048 |
BANX Network
BXE
|
$0.001979 | 0.2% | 0.8% | 4.9% | 13.5% | $14,892.69 | $989,365 | $989,365 | 1.0 |
|
||
| 3049 |
GammaSwap
GS
|
$0.002309 | 0.0% | 3.5% | 0.9% | 29.3% | $485.54 | $987,824 | $3,695,038 | 0.27 |
|
||
| 3051 |
Credo Technology (bStocks Tokenized Stock)
CRDOB
|
$216.79 | 0.2% | 4.3% | 3.7% | 29.6% | $68,139.29 | $987,498 | $987,498 | 1.0 |
|
||
| 2995 |
Sapling
SAPLING
|
$0.001238 | 16.4% | 63.9% | - | - | $2,031,939 | $987,478 | $999,742 | 0.99 |
|
||
| 3050 |
Million
MM
|
$0.9874 | 0.3% | 1.6% | 1.6% | 0.7% | $104.45 | $987,437 | $987,437 | 1.0 |
|
||
| 3053 |
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)
DJT
|
$8.89 | 0.0% | 2.6% | 2.0% | - | $2,510,525 | $986,902 | $986,902 | 1.0 |
|
||
| 3052 |
RFOX
RFOX
|
$0.0005113 | 0.2% | 236.2% | 196.8% | 7.4% | $16.95 | $986,542 | $1,016,831 | 0.97 |
|
||
| 3054 |
Polymath
POLY
|
$0.008988 | 0.0% | 2.4% | 0.7% | 5.0% | $3,880.56 | $986,457 | $8,987,860 | 0.11 |
|
||
| 3056 |
Docs-Insights (Taτsu)
SN84
|
$0.6937 | 0.1% | 9.0% | 22.4% | 1.5% | $8,611.82 | $986,175 | $986,175 | 1.0 |
|
||
| 3057 |
Tidecoin
TDC
|
$0.05199 | 0.1% | 1.0% | 17.2% | 21.5% | $114.31 | $986,115 | $986,116 | 1.0 |
|
||
| 3058 |
Prism
PRISM
|
$0.0005370 | 0.0% | 0.5% | 40.2% | 27.4% | $2.92 | $985,371 | $985,371 | 1.0 |
|
||
| 3059 |
Nest
NEST
|
$0.002054 | 0.1% | 0.1% | 5.7% | 21.6% | $2,564.89 | $982,061 | $2,050,014 | 0.48 |
|
||
| 3060 |
Play Solana Token
PLAY
|
$0.0007113 | 0.0% | 4.3% | 23.6% | 18.7% | $60.95 | $980,478 | $3,539,644 | 0.28 |
|
||
| 3061 |
Guild of Guardians
GOG
|
$0.001108 | 0.7% | 1.0% | 0.9% | 1.5% | $131.82 | $980,125 | $1,108,101 | 0.88 |
|
||
| 3064 |
Balance
EPT
|
$0.0004225 | 1.4% | 3.8% | 1.3% | 13.8% | $491,921 | $978,641 | $4,224,501 | 0.23 |
|
||
| 3063 |
Rizzmas
RIZZMAS
|
$0.0009786 | 1.6% | 3.8% | 34.1% | 21.3% | $7,331.63 | $978,575 | $978,575 | 1.0 |
|
||
| 3062 |
Meeds DAO
MEED
|
$0.04785 | 0.5% | 17.7% | 17.7% | 2.4% | $130.74 | $978,474 | $1,129,204 | 0.87 |
|
||
| 3066 |
Plugin
PLI
|
$0.001957 | 1.6% | 3.5% | 133.7% | 50.3% | $14,899.55 | $978,343 | $978,343 | 1.0 |
|
||
| 3065 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 1.2% | 0.1% | 0.0% | $21,158.22 | $977,597 | $977,597 | 1.0 |
|
||
| 3068 |
Libra
LIBRA
|
$0.003247 | 0.1% | 0.0% | 4.4% | 59.4% | $56.44 | $974,082 | $3,247,069 | 0.3 |
|
||
| 3069 |
World Friendship Cash
WFCA
|
$0.004840 | 0.2% | 3.8% | 4.6% | 38.8% | $28,748.89 | $972,837 | $4,847,137 | 0.2 |
|
||
| 3070 |
Crecoin
CREC
|
$0.0005167 | 2.5% | 19.9% | 20.1% | 3.4% | $2,013.39 | $971,811 | $5,167,283 | 0.19 |
|
||
| 3071 |
Hylo 3x Leveraged HYPE
XHYPE
|
$2.32 | 0.2% | 3.5% | 11.2% | - | $171,735 | $971,006 | $970,664 | 1.0 |
|
||
| 3072 |
US Sonic Dollar
USSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $96,732.91 | $970,260 | $970,260 | 1.0 |
|
||
| 3074 |
Chirp Token
CHIRP
|
$0.006916 | 0.8% | 14.3% | 31.3% | 43.6% | $69,984.51 | $968,033 | $968,033 | 1.0 |
|
||
| 3073 |
Kitsu
KITSU
|
$0.0009679 | 1.9% | 7.7% | 14.3% | 40.9% | $33,925.62 | $968,009 | $968,009 | 1.0 |
|
||
| 3076 |
Pepes Dog
ZEUS
|
$0.082299 | 0.5% | 23.6% | 52.5% | 16.4% | $47,050.08 | $967,239 | $967,239 | 1.0 |
|
||
| 3075 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$191.24 | 0.0% | 0.2% | 2.1% | 7.5% | $929,441 | $966,754 | $966,754 | 1.0 |
|
||
| 3077 |
UFO Gaming
UFO
|
$0.073750 | - | 2.3% | 0.9% | 9.7% | $236.80 | $966,084 | $966,084 | 1.0 |
|
||
| 3078 |
alright buddy
BUDDY
|
$0.0009659 | 0.0% | 0.1% | 6.8% | 49.7% | $1,905.59 | $965,926 | $965,926 | 1.0 |
|
מציג 2901 עד 3000 מתוך 10600 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
