תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.99 טריליון$, שינוי של 0.8% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 50.1 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.9 והדומיננטיות של Ethereum היא ב-11.
CoinGecko עוקב כעת אחר מטבעות 21,818 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם כסף חברתי ו- Bitcoin Sidechains מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3185 |
Shrub
SHRUB
|
$0.0009148 | 0.0% | 8.5% | 28.1% | 57.8% | $57,753.56 | $861,942 | $869,109 | 0.99 |
|
||
| 3186 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
|
$91.43 | 0.0% | 0.0% | 0.2% | 0.0% | $0.00 | $861,650 | $861,650 | 1.0 |
|
||
| 3188 |
American Express (Ondo Tokenized Stock)
AXPON
|
$305.10 | 0.2% | 0.1% | 1.9% | 8.2% | $145,874 | $860,401 | $860,401 | 1.0 |
|
||
| 3187 |
Satoshi Nakamoto
SATOSHI
|
$0.4094 | 0.1% | 4.5% | 1.4% | 7.4% | $3,423.42 | $859,818 | $859,818 | 1.0 |
|
||
| 3189 |
Alpha City
AMETA
|
$0.00008590 | 2.8% | 12.6% | 4.0% | 12.5% | $2,059.98 | $859,017 | $859,017 | 1.0 |
|
||
| 3190 |
Banano
BAN
|
קנה
|
$0.0005288 | 0.0% | 0.2% | 0.0% | 1.7% | $8.67 | $858,067 | $1,014,677 | 0.85 |
|
|
| 3191 |
Pussy Financial
PUSSY
|
$0.053924 | 0.7% | 0.9% | 1.7% | 0.6% | $188.27 | $856,919 | $1,647,933 | 0.52 |
|
||
| 3192 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$236.89 | 0.1% | 0.2% | 0.6% | 16.7% | $805,303 | $855,923 | $855,923 | 1.0 |
|
||
| 3193 |
Pyth USDC
PYTHUSDC
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $855,636 | $855,636 | 1.0 |
|
||
| 3196 |
Housecoin
HOUSE
|
$0.0008566 | 0.1% | 0.8% | 2.1% | 10.7% | $36,149.17 | $854,279 | $854,279 | 1.0 |
|
||
| 3195 |
KRWQ
KRWQ
|
$0.0006984 | 0.0% | 0.0% | 0.0% | 0.1% | $57.07 | $853,609 | $853,609 | 1.0 |
|
||
| 3194 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0.0008535 | 0.1% | 5.5% | 0.2% | 9.8% | $87.86 | $853,487 | $853,487 | 1.0 |
|
||
| 3197 |
pools.trade
POOLS
|
$0.0008531 | 4.1% | 25.6% | 24.4% | 67.9% | $37,748.35 | $853,086 | $853,086 | 1.0 |
|
||
| 3198 |
Ice Open Network
ION
|
$0.00007507 | 0.2% | 1.1% | 21.4% | 18.7% | $9,154.66 | $852,876 | $1,585,968 | 0.54 |
|
||
| 3200 |
Qi Dao
QI
|
$0.006145 | 0.0% | 5.1% | 3.9% | 2.6% | $41.85 | $850,109 | $1,228,943 | 0.69 |
|
||
| 3201 |
Super Micro Computer (bStocks Tokenized Stock)
SMCIB
|
$43.62 | 0.1% | 0.1% | 0.2% | 14.8% | $19,323.78 | $850,072 | $850,072 | 1.0 |
|
||
| 3199 |
Hachiko
HACHI
|
$0.098814 | 0.7% | 7.0% | 14.6% | 57.3% | $80,381.44 | $849,986 | $849,986 | 1.0 |
|
||
| 3202 |
VibeStrategy
VIBESTR
|
$0.001172 | 0.2% | 0.7% | 1.6% | 21.3% | $713.44 | $849,552 | $849,552 | 1.0 |
|
||
| 3203 |
Wagmi
WAGMI
|
$0.0004554 | 0.0% | 0.1% | 3.2% | 12.8% | $161.86 | $846,850 | $2,317,851 | 0.37 |
|
||
| 3204 |
Nemesis
NEMESIS
|
$0.0008457 | 0.1% | 0.8% | 12.1% | 131.4% | $155.82 | $845,139 | $845,738 | 1.0 |
|
||
| 3205 |
Vita Inu
VINU
|
$0.099430 | 0.3% | 5.8% | 3.7% | 19.7% | $179,424 | $844,746 | $844,746 | 1.0 |
|
||
| 3206 |
Rizzmas [OLD]
RIZZMAS
|
$0.051698 | 0.8% | 8.5% | 22.4% | 4.9% | $18,374.35 | $842,814 | $842,814 | 1.0 |
![rizzmas [old] (RIZZMAS) 7d chart](https://data.coingecko.com/coins/52180/sparkline.svg)
|
||
| 3207 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$1,084.66 | 0.0% | 0.1% | 15.1% | 27.9% | $792,021 | $842,453 | $842,453 | 1.0 |
|
||
| 3208 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
MVLLB
|
$38.07 | 0.0% | 0.4% | 7.5% | 63.7% | $688,712 | $841,758 | $841,758 | 1.0 |
|
||
| 3209 |
Etherfuse CETES
CETES
|
$0.06553 | 0.0% | 0.7% | 0.5% | 3.9% | $40.16 | $841,707 | $841,707 | 1.0 |
|
||
| 3210 |
JetTon Games
JETTON
|
$0.02037 | 0.1% | 0.0% | 2.4% | 3.9% | $64,197.24 | $841,571 | $1,446,102 | 0.58 |
|
||
| 3212 |
CryptoAutos
AUTOS
|
$0.001069 | 0.1% | 2.2% | 30.6% | 48.8% | $3,951.49 | $839,614 | $1,069,315 | 0.79 |
|
||
| 3213 |
AEROBUD
AEROBUD
|
$0.0008391 | 0.0% | 1.9% | 2.2% | 0.9% | $943.71 | $839,063 | $839,063 | 1.0 |
|
||
| 3215 |
Metal Dollar
XMD
|
$0.9997 | 0.0% | 0.1% | 0.2% | 0.6% | $1,905,008 | $836,283 | $836,283 | 1.0 |
|
||
| 3214 |
Touch Grass
GRASS
|
קנה
|
$0.0008527 | 0.4% | 9.6% | 48.4% | - | $24,175.51 | $834,424 | $834,424 | 1.0 |
|
|
| 3216 |
Fold
FLD
|
$0.0006087 | 0.4% | 1.9% | 15.5% | 76.8% | $4,064.49 | $834,211 | $1,614,190 | 0.52 |
|
||
| 3217 |
Solberg
SLB
|
$0.008340 | 0.0% | 0.6% | 0.0% | 1.9% | $11.02 | $833,968 | $833,968 | 1.0 |
|
||
| 3218 |
Water Rabbit
WAR
|
$0.0002840 | 0.6% | 3.4% | 0.1% | 7.1% | $106.53 | $832,262 | $832,475 | 1.0 |
|
||
| 3219 |
老子 (Laozi)
老子
|
$0.0008312 | 0.3% | 4.3% | 10.0% | 31.0% | $371,485 | $831,268 | $831,268 | 1.0 |
|
||
| 3220 |
BINDER
BINDER
|
$0.0008308 | 0.4% | 1.6% | 1.6% | 3.3% | $4.35 | $830,793 | $830,793 | 1.0 |
|
||
| 3221 |
8lends
8LNDS
|
$0.01873 | 0.0% | 1.2% | 0.1% | 9.4% | $1,853.21 | $830,023 | $1,872,805 | 0.44 |
|
||
| 3223 |
BNB Frog Inu
BNBFROG
|
$0.0199872 | 0.4% | 3.2% | 0.7% | 20.9% | $1,108.26 | $829,792 | $908,510 | 0.91 |
|
||
| 3224 |
Anome
ANOME
|
$0.02766 | 0.1% | 1.5% | 2.9% | 19.3% | $272,395 | $829,756 | $27,658,524 | 0.03 |
|
||
| 3222 |
XFee
XFEE
|
$9.63 | 0.4% | 5.9% | 4.5% | 38.7% | $10,255.45 | $829,732 | $8,476,395 | 0.1 |
|
||
| 3225 |
CyberLeek
CYBERLEEK
|
$0.001133 | 1.0% | 1.8% | 3.1% | 25.6% | $1,061,173 | $827,158 | $827,158 | 1.0 |
|
||
| 3226 |
NPRO
NPRO
|
$0.3860 | 0.9% | 4.1% | 11.6% | 24.6% | $3,920.01 | $825,896 | $3,860,089 | 0.21 |
|
||
| 3228 |
ArbiDoge
ADOGE
|
$0.061032 | 0.0% | 0.9% | 2.5% | 31.6% | $19.96 | $825,259 | $825,259 | 1.0 |
|
||
| 3227 |
Cypher Tempre
CPHY
|
$0.0008250 | 0.1% | 0.1% | 11.8% | 25.8% | $3,168.46 | $825,017 | $825,017 | 1.0 |
|
||
| 3229 |
For Sale
SN47
|
$0.5745 | 0.8% | 2.7% | 16.2% | 20.9% | $56,362.23 | $823,543 | $823,543 | 1.0 |
|
||
| 3230 |
Empyreal
EMP
|
$2.74 | 0.0% | 1.9% | 8.1% | 44.8% | $2.89 | $821,412 | $821,412 | 1.0 |
|
||
| 3231 |
Singularity Finance
SFI
|
$0.003933 | 0.1% | 0.3% | 5.3% | 8.6% | $1,093.68 | $819,840 | $1,966,546 | 0.42 |
|
||
| 3232 |
Ansem Cat
ANSEMCAT
|
$0.051948 | 0.0% | 0.0% | 0.0% | 35.8% | $5.78 | $819,693 | $819,693 | 1.0 |
|
||
| 3233 |
Ego Ego
EGO
|
$0.0008188 | 0.4% | 1.6% | 1.0% | 13.8% | $10.79 | $818,709 | $818,787 | 1.0 |
|
||
| 3234 |
TriasLab
TRIAS
|
$0.08184 | 0.0% | 0.0% | 61.6% | 49.0% | $30.67 | $818,409 | $818,409 | 1.0 |
|
||
| 3235 |
Binance Cat
BNBCAT
|
$0.0008167 | 2.9% | 3.0% | 116.8% | - | $96,805.19 | $816,692 | $816,692 | 1.0 |
|
||
| 3236 |
GOUT
GOUT
|
$0.00001005 | 0.5% | 1.1% | 51.3% | 79.9% | $5,054.50 | $815,172 | $815,172 | 1.0 |
|
||
| 3237 |
Robinhood Markets (Backpack Securities)
HOOD
|
$113.44 | 0.0% | 0.6% | 4.5% | 9.2% | $4,064.43 | $814,487 | $814,487 | 1.0 |
|
||
| 3238 |
Tea Protocol
TEA
|
$0.00004069 | 0.0% | 2.3% | 9.7% | 3.8% | $2,282,982 | $813,895 | $4,069,477 | 0.2 |
|
||
| 3239 |
Ondo AI Leaders Portfolio
BRAINON
|
$5.61 | 2.3% | 0.2% | 2.6% | - | $1,329.64 | $812,763 | $812,763 | 1.0 |
|
||
| 3240 |
IBM (bStocks Tokenized Stock)
IBMB
|
$222.73 | 0.0% | 0.1% | 1.4% | 4.9% | $22,144.40 | $812,233 | $812,233 | 1.0 |
|
||
| 3241 |
Crown by Third Time Games
CROWN
|
$0.003246 | 0.1% | 3.5% | 0.4% | 57.2% | $682.31 | $811,486 | $811,486 | 1.0 |
|
||
| 3242 |
Unibot
UNIBOT
|
$0.8101 | 0.1% | 0.1% | 2.8% | 0.3% | $16.66 | $810,133 | $810,133 | 1.0 |
|
||
| 3243 |
Netflix • Robinhood Token
NFLX
|
$67.27 | 0.0% | 0.6% | 5.2% | 18.6% | $20,779.41 | $809,168 | $809,168 | 1.0 |
|
||
| 3245 |
OPEN GPU
OGPU
|
$0.04105 | 4.5% | 11.4% | 24.9% | 14.1% | $43,285.37 | $808,750 | $862,120 | 0.94 |
|
||
| 3244 |
Toto Finance
TOTO
|
$0.002331 | 0.1% | 22.3% | 44.8% | 46.4% | $2,965.81 | $808,729 | $2,331,489 | 0.35 |
|
||
| 3246 |
Neurai
XNA
|
$0.00004607 | 0.3% | 1.6% | 4.0% | 43.4% | $32,401.02 | $808,607 | $808,609 | 1.0 |
|
||
| 3247 |
Cerebro
CEREBRO
|
$0.0008083 | 2.4% | 9.9% | 42.5% | - | $277,842 | $808,278 | $808,278 | 1.0 |
|
||
| 3248 |
PudgyStrategy
PUDGYSTR
|
$0.0008361 | 0.1% | 0.1% | 2.0% | 21.7% | $598.79 | $807,869 | $807,869 | 1.0 |
|
||
| 3249 |
Katana Inu
KATA
|
$0.00002048 | 0.1% | 0.5% | 0.3% | 20.9% | $10,713.65 | $807,608 | $1,023,776 | 0.79 |
|
||
| 3250 |
Blocksquare
BST
|
$0.01165 | 0.0% | 3.5% | 4.9% | 23.1% | $40,327.69 | $807,159 | $807,159 | 1.0 |
|
||
| 3252 |
Palm Economy
PALM
|
$0.00006625 | 0.2% | 0.3% | 16.8% | 40.6% | $1,906.54 | $807,096 | $3,312,303 | 0.24 |
|
||
| 3251 |
Push Protocol
PUSH
|
$0.008940 | 2.2% | 15.6% | 37.8% | 32.6% | $9,706.20 | $806,753 | $894,043 | 0.9 |
|
||
| 3253 |
San Chan
SAN
|
$0.0008071 | 0.4% | 2.6% | 8.1% | 44.6% | $3,153.87 | $804,137 | $807,123 | 1.0 |
|
||
| 3256 |
RONKE
RONKE
|
$0.0008050 | 0.2% | 5.7% | 0.8% | 69.4% | $8,700.77 | $803,063 | $803,140 | 1.0 |
|
||
| 3255 |
boar
BOAR
|
$0.058029 | 2.4% | 12.4% | - | - | $354,766 | $802,990 | $802,990 | 1.0 |
|
||
| 3257 |
ArAIstotle
FACY
|
$0.0009934 | 0.5% | 2.2% | 1.2% | 31.2% | $492,614 | $800,047 | $993,500 | 0.81 |
|
||
| 3258 |
Kalshi PreStocks
KALSHI
|
$883.24 | 0.3% | 1.2% | 1.1% | 8.1% | $729.91 | $799,208 | $799,208 | 1.0 |
|
||
| 3260 |
OneCOW
1COW
|
$3,070,070 | 0.4% | 1.0% | 1.0% | 3.2% | $9,997.50 | $798,327 | $798,341 | 1.0 |
|
||
| 3259 |
Beercoin
BEER
|
$0.068981 | 0.4% | 1.1% | 1.1% | 15.3% | $74.37 | $798,296 | $798,296 | 1.0 |
|
||
| 3262 |
Catbal
CATBAL
|
$0.7967 | 0.0% | 1.2% | 0.6% | 1.9% | $1,291.05 | $796,177 | $796,177 | 1.0 |
|
||
| 3263 |
Market Dominance
MD
|
$0.001440 | 0.4% | 0.9% | 3.0% | 49.4% | $1,739.91 | $791,539 | $791,539 | 1.0 |
|
||
| 3264 |
Greatest Meme Ever
GME
|
$0.0007912 | 2.0% | 7.7% | 19.1% | - | $38,838.79 | $791,185 | $791,185 | 1.0 |
|
||
| 3265 |
MANIFEST
MANIFEST
|
$0.0009722 | 0.4% | 1.4% | 14.7% | 17.1% | $1,171.73 | $790,880 | $790,880 | 1.0 |
|
||
| 3266 |
修仙 (XiuXian)
修仙
|
$0.0007906 | 0.5% | 0.3% | 8.3% | 7.0% | $33,282.95 | $790,575 | $790,575 | 1.0 |
|
||
| 3267 |
Frogonsol
FROG
|
$0.00001145 | 0.4% | 1.6% | 1.3% | 13.4% | $2.24 | $789,828 | $789,828 | 1.0 |
|
||
| 3268 |
Gold Token
GLDT
|
$1.33 | 0.5% | 3.0% | 7.6% | 0.7% | $2,472.32 | $788,672 | $788,672 | 1.0 |
|
||
| 3269 |
Arcadia
AAA
|
$0.03021 | 2.0% | 10.2% | 87.4% | 129.3% | $10,736.73 | $787,897 | $3,020,677 | 0.26 |
|
||
| 3270 |
Ondo High Growth Powered by BlackRock
BLKGRWON
|
$5.23 | 0.5% | 1.3% | 1.7% | - | $1,119.24 | $787,600 | $787,600 | 1.0 |
|
||
| 3272 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.0% | $312.25 | $787,354 | $787,354 | 1.0 |
|
||
| 3273 |
Bloom Energy • Robinhood Token
BE
|
$287.57 | 0.4% | 2.0% | 1.1% | 21.7% | $9,244.27 | $787,049 | $787,049 | 1.0 |
|
||
| 3274 |
Solvex Network
SOLVEX
|
$0.01990 | 0.0% | 1.0% | 6.6% | 2.6% | $11,709.31 | $785,920 | $994,838 | 0.79 |
|
||
| 3276 |
Optimistic General Intelligence
OGI
|
$0.0008094 | 1.8% | 31.4% | 0.5% | 16.4% | $13,467.05 | $783,831 | $783,831 | 1.0 |
|
||
| 3277 |
Velora
VLR
|
$0.0004689 | 0.0% | 0.4% | 1.2% | 13.3% | $9.73 | $783,457 | $937,881 | 0.84 |
|
||
| 3278 |
BioLLM
BIOLLM
|
$0.0007873 | 0.4% | 1.7% | 44.9% | 35.1% | $5,069.20 | $783,033 | $783,033 | 1.0 |
|
||
| 3279 |
Klaytn Dai
KDAI
|
$0.09813 | 0.0% | 2.8% | 4.4% | 2.2% | $1,489.11 | $782,940 | $782,940 | 1.0 |
|
||
| 3289 |
Dupe
DUPE
|
$0.0007869 | 1.4% | 1.7% | 4.2% | 29.6% | $9,956.61 | $782,826 | $782,826 | 1.0 |
|
||
| 3280 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$150.98 | 0.2% | 0.2% | 6.4% | 3.7% | $1,169,062 | $782,576 | $782,576 | 1.0 |
|
||
| 3281 |
Midas mRe7BTC
MRE7BTC
|
$84,158.86 | 0.2% | 0.7% | 0.9% | 3.8% | $0.00 | $781,875 | $781,875 | 1.0 |
|
||
| 3282 |
OFFICIAL K-POP
KPOP
|
$0.0001086 | 0.1% | 1.9% | 7.6% | 52.1% | $706.07 | $781,732 | $868,592 | 0.9 |
|
||
| 3283 |
NodeOps
NODE
|
$0.005026 | 0.1% | 0.2% | 9.3% | 19.9% | $170,769 | $780,944 | $3,278,639 | 0.24 |
|
||
| 3284 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$104.24 | 0.2% | 0.9% | 8.2% | 15.7% | $145,533 | $780,340 | $780,340 | 1.0 |
|
||
| 3285 |
Commander Vrax
VRAX
|
$0.0008494 | 16.1% | 41.4% | - | - | $1,043,747 | $780,119 | $780,119 | 1.0 |
|
||
| 3287 |
Vulcan Forged
PYR
|
$0.02540 | 1.1% | 0.2% | 8.0% | 46.9% | $175,979 | $779,825 | $1,270,132 | 0.61 |
|
||
| 3286 |
Newrails Euro
EURW
|
$1.13 | 0.0% | 0.1% | 1.1% | 3.2% | $50,586.47 | $778,960 | $778,960 | 1.0 |
|
||
| 3288 |
TPTU
TPTU
|
$0.05189 | 0.8% | 0.6% | 0.6% | 15.2% | $90,364.50 | $778,373 | $778,373 | 1.0 |
|
מציג 3101 עד 3200 מתוך 10576 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
