תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.17 טריליון$, שינוי של 1.8% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 106 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב55.9 והדומיננטיות של Ethereum היא ב-8.79.
CoinGecko עוקב כעת אחר מטבעות 17,487 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,168,923,666,190
שווי שוק
1.8%
$105,754,100,282
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
BonkEarn
BERN
|
$0.0005823 | - | - | - | - | $2.01 | $552,651 | $552,651 | 1.0 |
|
||
| 3402 |
Enigma
ENX
|
$0.008579 | 0.7% | 6.1% | 10.0% | 12.3% | $371.11 | $552,389 | $858,222 | 0.64 |
|
||
| 3403 |
Safe Scan
SN76
|
$0.7184 | 0.2% | 5.9% | 9.7% | 60.4% | $82,190.83 | $550,686 | $550,686 | 1.0 |
|
||
| 3404 |
BlockChip
BCP
|
$0.0005497 | 0.2% | 1.7% | 37.2% | 44.6% | $3,774.74 | $549,671 | $549,671 | 1.0 |
|
||
| 3405 |
PlayDapp
PDA
|
$0.0008372 | 0.1% | 2.7% | 5.2% | 34.6% | $22,977.95 | $549,590 | $586,006 | 0.94 |
|
||
| 3406 |
Infraxa
INFRA
|
$0.0005491 | 1.6% | 0.0% | 1.5% | 30.9% | $885.33 | $549,142 | $549,142 | 1.0 |
|
||
| 3407 |
Versatize Coin
VTCN
|
$0.01098 | 0.0% | 0.0% | 0.1% | 6.6% | $65.04 | $549,116 | $1,098,232 | 0.5 |
|
||
| 3408 |
Redwire (Ondo Tokenized)
RDWON
|
$10.73 | 1.2% | 6.4% | 24.4% | 59.1% | $109,817 | $549,054 | $549,384 | 1.0 |
|
||
| 3409 |
Ajna Protocol
AJNA
|
$0.0006905 | 0.1% | 0.2% | 0.4% | 34.6% | $51,068.00 | $548,770 | $683,086 | 0.8 |
|
||
| 3410 |
Camino Network
CAM
|
$0.001308 | 0.0% | 3.0% | 23.0% | 34.8% | $132.83 | $548,337 | $1,200,092 | 0.46 |
|
||
| 3411 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$76,597.97 | 0.0% | 0.0% | 0.0% | 0.0% | $12.19 | $548,151 | $548,151 | 1.0 |
|
||
| 3412 |
Neurai
XNA
|
$0.00003200 | 0.3% | 2.9% | 16.6% | 19.4% | $11,081.32 | $547,979 | $547,979 | 1.0 |
|
||
| 3413 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0.008727 | 0.0% | 0.0% | 2.7% | 63.4% | $88.63 | $547,789 | $872,668 | 0.63 |
|
||
| 3414 |
Let's Get HAI
HAI
|
$1.30 | 0.5% | 0.9% | 1.2% | 0.9% | $45,493.51 | $547,604 | $547,605 | 1.0 |
|
||
| 3415 |
Good Game US Dollar
GGUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,098.56 | $546,961 | $546,961 | 1.0 |
|
||
| 3416 |
Gorbagana
GOR
|
$0.0005461 | 0.4% | 1.9% | 7.4% | 22.3% | $415,896 | $545,995 | $545,995 | 1.0 |
|
||
| 3417 |
TASS HUB
TASSHUB
|
$0.0005459 | 0.2% | 2.1% | 2.6% | 18.1% | $130.61 | $545,791 | $545,791 | 1.0 |
|
||
| 3418 |
LOL
LOL
|
$0.0005502 | 2.9% | 8.0% | 29.2% | 73.5% | $116,131 | $545,216 | $545,216 | 1.0 |
|
||
| 3419 |
All Will Retire
AWR
|
$0.0005648 | 1.4% | 4.0% | 5.9% | 30.6% | $7,790.09 | $544,755 | $564,521 | 0.96 |
|
||
| 3420 |
Faircaster
FAIR
|
$0.00001160 | 0.4% | 7.1% | 13.3% | 64.2% | $697.33 | $544,022 | $1,160,317 | 0.47 |
|
||
| 3421 |
Messy Virgo
MESSY
|
$0.0005498 | 1.1% | 5.0% | 2.6% | 24.6% | $792.82 | $542,212 | $542,212 | 1.0 |
|
||
| 3422 |
VCGamers
VCG
|
$0.006024 | 0.0% | 0.9% | 2.3% | 8.5% | $20,917.69 | $542,191 | $542,191 | 1.0 |
|
||
| 3423 |
Atlas USV
USV
|
$5.20 | 2.3% | 7.6% | 6.4% | 15.7% | $23.41 | $542,019 | $542,019 | 1.0 |
|
||
| 3424 |
Three Kingdoms
3KDS
|
$0.0009185 | 0.2% | 0.3% | 2.4% | - | $88,734.80 | $541,901 | $918,476 | 0.59 |
|
||
| 3425 |
META FINANCIAL AI
MEFAI
|
$0.0009601 | 0.9% | 6.1% | 3.5% | 22.2% | $125,596 | $541,756 | $541,756 | 1.0 |
|
||
| 3426 |
Eli Lilly xStock
LLYX
|
$1,132.64 | 0.0% | 0.8% | 2.7% | 3.9% | $1,999.20 | $541,365 | $125,578,462 | 0.0 |
|
||
| 3427 |
Play AI
PLAI
|
$0.001864 | 0.0% | 0.2% | 2.5% | 0.5% | $968,536 | $541,236 | $1,864,152 | 0.29 |
|
||
| 3428 |
Corning (Ondo Tokenized)
GLWON
|
$222.03 | 0.9% | 0.7% | 13.2% | - | $774,252 | $540,667 | $540,667 | 1.0 |
|
||
| 3429 |
WeSendit
WSI
|
$0.0006258 | 0.7% | 10.9% | 22.9% | 16.5% | $18,417.92 | $540,467 | $930,544 | 0.58 |
|
||
| 3430 |
MEOW
MEOW
|
$0.0003591 | 0.1% | 9.0% | 21.8% | 43.7% | $1,193.49 | $539,992 | $3,627,182 | 0.15 |
|
||
| 3431 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0.0005440 | - | - | - | - | $8.84 | $539,528 | $563,561 | 0.96 |
|
||
| 3432 |
KCAL
KCAL
|
$0.01078 | 0.5% | 2.9% | 4.6% | 1822.7% | $546.68 | $539,205 | $539,205 | 1.0 |
|
||
| 3433 |
RingDAO
RING
|
$0.0003155 | 0.6% | 3.5% | 5.7% | 26.4% | $659.75 | $538,999 | $662,612 | 0.81 |
|
||
| 3434 |
OSCAR
OSCAR
|
$0.0005920 | 0.1% | 1.2% | 7.1% | 11.7% | $55,937.91 | $538,796 | $538,796 | 1.0 |
|
||
| 3435 |
EverETH Reflect
EVERETH
|
$0.081425 | 0.7% | 2.0% | 1.2% | 14.3% | $8.31 | $538,542 | $702,432 | 0.77 |
|
||
| 3436 |
Light
LIGHT
|
$0.0008404 | - | - | - | - | $15.61 | $538,457 | $773,017 | 0.7 |
|
||
| 3437 |
Yippee
TBH
|
$0.0005384 | 1.8% | 11.7% | 33.2% | 76.9% | $14,441.64 | $538,409 | $538,409 | 1.0 |
|
||
| 3438 |
Carrot
CRT
|
$57.98 | - | - | - | - | $0.01528 | $538,219 | $535,677 | 1.0 |
|
||
| 3439 |
Rawli Analytics
RWAAN
|
$0.00009289 | 0.8% | 1.4% | 10.1% | 35.4% | $953.06 | $538,041 | $788,865 | 0.68 |
|
||
| 3440 |
Unifi Protocol DAO
UNFI
|
$0.06829 | 15.9% | 26.1% | 279.3% | 72.7% | $316,676 | $537,578 | $681,363 | 0.79 |
|
||
| 3441 |
Nominex
NMX
|
$0.002391 | 0.1% | 0.2% | 0.3% | 1.1% | $1,308.68 | $535,366 | $535,366 | 1.0 |
|
||
| 3442 |
Strawberry AI
BERRY
|
$0.005349 | 0.7% | 1.6% | 11.6% | 32.6% | $1,036.80 | $535,134 | $535,134 | 1.0 |
|
||
| 3443 |
Jester
JEST
|
$0.5359 | 0.8% | 4.1% | 31.5% | 58.0% | $957.80 | $533,397 | $533,397 | 1.0 |
|
||
| 3444 |
Cipher
CIPHER
|
$0.002665 | 0.0% | 1.0% | 107.8% | 6.2% | $4,243.70 | $533,050 | $2,665,268 | 0.2 |
|
||
| 3445 |
SALT
SALT
|
$0.006087 | 0.5% | 1.6% | 36.7% | 33.8% | $339.68 | $532,502 | $730,463 | 0.73 |
|
||
| 3446 |
Mellow Man
MELLOW
|
$0.007655 | - | 4.0% | 63.5% | 306.0% | $3,495.19 | $531,393 | $531,393 | 1.0 |
|
||
| 3447 |
Hive Intelligence
HINT
|
$0.001153 | 0.4% | 1.2% | 1.7% | 21.2% | $213,607 | $531,344 | $1,152,652 | 0.46 |
|
||
| 3448 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$11.92 | 0.1% | 0.6% | 1.7% | 9.2% | $58,534.92 | $530,948 | $530,948 | 1.0 |
|
||
| 3449 |
APU
APU
|
$0.0005304 | 7.1% | 44.8% | - | - | $235,710 | $530,263 | $530,263 | 1.0 |
|
||
| 3450 |
Jones DAO
JONES
|
$0.09016 | 0.3% | 4.3% | 6.6% | 23.7% | $405.95 | $530,245 | $901,890 | 0.59 |
|
||
| 3451 |
SatLayer
SLAY
|
$0.0008703 | 0.1% | 3.3% | 1.8% | 14.1% | $1,100.04 | $530,024 | $1,827,669 | 0.29 |
|
||
| 3452 |
ALTHEA
ALTHEA
|
$0.03630 | 0.3% | 1.1% | 6.2% | 32.6% | $859.79 | $529,448 | $787,884 | 0.67 |
|
||
| 3453 |
Survivor
SURVIVOR
|
$0.05294 | 0.6% | 0.7% | 3.7% | 44.4% | $292.18 | $529,401 | $529,401 | 1.0 |
|
||
| 3454 |
Gooch
GOOCH
|
$0.00007594 | - | - | - | - | $10.52 | $529,277 | $529,277 | 1.0 |
|
||
| 3455 |
GRELF
GRELF
|
$0.07951 | 0.7% | 1.3% | 5.8% | 12.8% | $4,405.35 | $529,267 | $529,267 | 1.0 |
|
||
| 3456 |
BaaSid
BAAS
|
$0.00007140 | 0.0% | 0.2% | 2.0% | 8.4% | $34.92 | $528,342 | $713,976 | 0.74 |
|
||
| 3457 |
Gamium
GMM
|
$0.00001078 | 1.5% | 5.4% | 3.8% | 23.2% | $4,067.85 | $527,945 | $539,106 | 0.98 |
|
||
| 3458 |
Sixpack Token (SIXP)
SIXP
|
$0.007608 | 0.4% | 6.4% | 16.1% | 30.7% | $72,605.53 | $527,265 | $1,369,520 | 0.38 |
|
||
| 3459 |
Alvara Protocol
ALVA
|
$0.004608 | 2.0% | 17.4% | 1.5% | 68.6% | $14,201.34 | $527,022 | $915,631 | 0.58 |
|
||
| 3460 |
Trencher
TRENCHER
|
$0.0005270 | 1.5% | 0.6% | 12.3% | 19.0% | $29,233.87 | $526,972 | $526,972 | 1.0 |
|
||
| 3461 |
Tarot V1
TAROT
|
$0.007772 | 0.2% | 0.1% | 2.3% | 0.8% | $5.54 | $526,140 | $777,164 | 0.68 |
|
||
| 3462 |
BOB Token
BOB
|
$0.067615 | 1.9% | 5.7% | 9.2% | 22.8% | $54,412.88 | $525,412 | $525,412 | 1.0 |
|
||
| 3463 |
DeepBrain Chain
DBC
|
$0.0001637 | 0.0% | 0.9% | 9.8% | 53.7% | $9,733.62 | $524,004 | $1,637,512 | 0.32 |
|
||
| 3464 |
FXN
FXN
|
$0.0005817 | 1.9% | 1.7% | 9.5% | 14.3% | $78,082.48 | $523,565 | $581,704 | 0.9 |
|
||
| 3465 |
CIPHER
CPR
|
$0.00005381 | 0.5% | 5.3% | 70.3% | 366.5% | $1,876.44 | $522,981 | $581,090 | 0.9 |
|
||
| 3466 |
Blockasset
BLOCK
|
$0.001677 | 0.1% | 1.9% | 5.5% | 22.6% | $632.19 | $522,780 | $522,780 | 1.0 |
|
||
| 3467 |
OOBE Protocol
OOBE
|
$0.0005377 | 1.2% | 4.4% | 110.4% | 67.9% | $1,778.88 | $521,702 | $521,702 | 1.0 |
|
||
| 3468 |
Carnomaly
CARR
|
$0.0002978 | 5.7% | 18.3% | 6.3% | 25.4% | $41,254.14 | $521,078 | $521,078 | 1.0 |
|
||
| 3469 |
JRNY
JRNY
|
$0.0008401 | 0.8% | 1.2% | 3.3% | - | $916.12 | $520,860 | $840,097 | 0.62 |
|
||
| 3470 |
Nostra
NSTR
|
$0.005203 | 0.5% | 2.5% | 4.4% | 21.3% | $923.47 | $520,431 | $520,431 | 1.0 |
|
||
| 3471 |
BunkerCoin
BUNKER
|
$0.0005205 | 2.1% | 8.9% | 11.8% | 0.6% | $681.58 | $520,370 | $520,370 | 1.0 |
|
||
| 3472 |
GKHAN
GKN
|
$0.0001723 | 1.6% | 1.8% | 14.1% | 30.3% | $189.81 | $520,327 | $520,327 | 1.0 |
|
||
| 3473 |
Hydro Protocol
HDRO
|
$0.001085 | 0.3% | 3.3% | 13.4% | 42.0% | $353.35 | $520,159 | $1,085,455 | 0.48 |
|
||
| 3474 |
EstateX
ESX
|
$0.0004213 | 0.0% | 0.8% | 9.0% | 28.7% | $26,687.87 | $520,024 | $2,948,982 | 0.18 |
|
||
| 3475 |
what the dog doing?
我的刀盾
|
$0.0005181 | 18.5% | 22.5% | 81.0% | 8.7% | $59,198.76 | $519,592 | $519,592 | 1.0 |
|
||
| 3476 |
Funtico
TICO
|
$0.0002437 | 4.9% | 16.5% | 13.0% | 57.4% | $14,103.23 | $519,451 | $2,436,598 | 0.21 |
|
||
| 3477 |
Galaxy Fight Club
GCOIN
|
$0.006523 | 0.0% | 7.3% | 13.2% | 16.6% | $3,217.70 | $519,186 | $976,712 | 0.53 |
|
||
| 3478 |
MineBean
BEAN
|
$8.20 | 0.9% | 9.1% | 16.4% | 24.2% | $49,805.86 | $518,450 | $789,866 | 0.66 |
|
||
| 3479 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$132.20 | 0.3% | 13.8% | 18.4% | - | $134,755 | $518,301 | $518,301 | 1.0 |
|
||
| 3480 |
Beercoin
BEER
|
$0.065829 | 1.4% | 1.9% | 0.0% | 21.9% | $5,030.84 | $518,122 | $518,122 | 1.0 |
|
||
| 3481 |
Surge
SURGE
|
$0.02622 | 0.8% | 4.1% | 17.9% | 31.0% | $1,002.37 | $517,857 | $655,570 | 0.79 |
|
||
| 3482 |
Velora
VLR
|
$0.0003097 | 0.7% | 3.0% | 11.9% | 31.4% | $569.97 | $517,413 | $619,421 | 0.84 |
|
||
| 3483 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$265.76 | 0.3% | 1.4% | 3.4% | 12.1% | $653,576 | $517,411 | $517,411 | 1.0 |
|
||
| 3484 |
EnviDa
EDAT
|
$0.04937 | 0.3% | 0.7% | 3.3% | 9.6% | $75,362.30 | $517,266 | $2,218,076 | 0.23 |
|
||
| 3485 |
Strategic Super Reserve
SSR
|
$0.0005164 | 1.1% | 2.5% | 11.3% | 57.1% | $7.12 | $516,384 | $516,384 | 1.0 |
|
||
| 3486 |
Threshold USD
THUSD
|
$1.00 | - | - | - | - | $9.98 | $515,921 | $200,698,706 | 0.0 |
|
||
| 3487 |
NutCoin
NUT
|
$0.072456 | 0.8% | 5.0% | 12.2% | 91.8% | $416,411 | $515,857 | $515,857 | 1.0 |
|
||
| 3488 |
XOXNO
XOXNO
|
$0.007171 | 0.3% | 9.6% | 8.6% | 38.1% | $2,553.87 | $515,676 | $717,122 | 0.72 |
|
||
| 3489 |
Level USD
LVLUSD
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.1% | $133.84 | $515,337 | $515,337 | 1.0 |
|
||
| 3490 |
Spheroid Universe
SPH
|
$0.0001948 | 0.9% | 14.3% | 9.3% | 13.9% | $312.73 | $514,427 | $514,427 | 1.0 |
|
||
| 3491 |
Sperax USD
USDS
|
$0.9971 | 0.0% | 0.2% | 0.1% | 0.2% | $102,469 | $514,142 | $514,142 | 1.0 |
|
||
| 3492 |
Ziggy
ZIGGY
|
$0.0005138 | - | - | - | - | $79.98 | $513,761 | $513,761 | 1.0 |
|
||
| 3493 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$445.25 | 0.0% | 3.9% | 4.9% | 13.4% | $202,352 | $513,567 | $513,567 | 1.0 |
|
||
| 3494 |
GOUT
GOUT
|
$0.055579 | 0.5% | 0.2% | 8.9% | 14.2% | $197.20 | $513,280 | $513,280 | 1.0 |
|
||
| 3495 |
PulseBitcoin (PulseChain)
PLSB
|
$0.02559 | 1.3% | 1.7% | 0.9% | 17.2% | $2,130.28 | $513,188 | $513,188 | 1.0 |
|
||
| 3496 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$46.60 | 1.2% | 4.8% | 10.7% | 30.7% | $77,085.11 | $512,144 | $512,144 | 1.0 |
|
||
| 3497 |
Wigl
WIGL
|
$0.02914 | 0.1% | 2.0% | 5.8% | 12.9% | $6,014.48 | $511,964 | $11,740,153 | 0.04 |
|
||
| 3498 |
MultiVAC
MTV
|
$0.0001478 | 0.0% | 1.0% | 18.0% | 31.4% | $55,422.78 | $511,514 | $1,478,458 | 0.35 |
|
||
| 3499 |
Tokenomy
TEN
|
$0.004426 | 0.3% | 3.2% | 1.2% | 10.6% | $356.15 | $511,375 | $885,518 | 0.58 |
|
||
| 3500 |
N3on
N3ON
|
$0.0005104 | - | - | - | - | $32.58 | $510,425 | $510,425 | 1.0 |
|
מציג 3401 עד 3500 מתוך 16028 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
