Novčići: 17.386
Burze: 1.493
Tržišna kapit.: 2,223T $ 1.5%
Vol. u 24 h: 76,958B $
Vladajući položaj:
Gorivo (gas): 0.139 GWEI
Ukloni oglase
Portfelji
Dodaj u novi portfelj
Prati
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju

Najvećih Gaming Utility Token novčića prema tržišnoj kapit.

Današnja tržišna kapitalizacija Gaming Utility Token iznosi 692 Milijun USD, uz kretanje od 3.8% u protekla 24 sata.
Istaknuto
Ključne statistike
Filtri
Tržišna kapitalizacija (u američkim dolarima - $)
do
Unesite valjani raspon od niskog do visokog.
Volumen trgovanja u protekla 24 sata (u američkim dolarima - $)
do
Please enter a valid range from low to high.
Promjene cijene u protekla 24 sata
do
Please enter a valid range from low to high.
# Novčić Cijena 1 h 24 h 7 d 30 d Volumen u 24 h Tržišna kapit. FDV Tržišna kap. / FDV U proteklih 7 dana
166 AXS
Axie Infinity
AXS
Kupi
$1,06 0.4% 4.1% 4.3% 10.3% $25.852.347 $183.569.830 $285.032.673 0.6440308333383113
193 APE
ApeCoin
APE
Kupi
$0,1459 0.1% 1.0% 2.5% 3.2% $15.738.435 $145.856.467 $145.856.467 1.0
198 SAND
The Sandbox
SAND
Kupi
$0,05263 1.0% 6.3% 10.6% 19.2% $22.115.600 $139.019.726 $157.452.761 0.8829297440744408
386 BABYDOGE
Baby Doge Coin
BABYDOGE
$0.093013 0.0% 1.3% 4.4% 20.5% $3.197.097 $55.363.537 $126.656.800 0.437114606309721
714 SKL
SKALE
SKL
$0,003642 0.6% 2.1% 5.7% 32.8% $2.635.283 $22.197.432 $22.908.649 0.9689541882993474
758 GAMA
Gama Token
GAMA
$0,2034 0.1% 0.1% 5.6% 5.5% $36.688,72 $20.346.307 $20.346.307 1.0
764 SLP
Smooth Love Potion
SLP
$0,0005467 5.8% 18.8% 24.6% 7.7% $15.227.796 $19.807.273 $19.807.273 1.0
887 PRIME
Echelon Prime
PRIME
Kupi
$0,2375 0.3% 2.6% 6.1% 18.5% $376.809 $14.844.693 $26.404.879 0.562195080562195
963 ALICE
My Neighbor Alice
ALICE
$0,1229 0.0% 0.3% 4.8% 1.7% $9.135.935 $12.217.386 $12.325.542 0.9912250743034237
1051 CHECK
Checkmate
CHECK
$0,03449 0.2% 7.7% 22.7% 36.7% $4.042.000 $10.554.614 $34.494.080 0.30598333899999997
1508 SWEAT
SWEAT
SWEAT
$0,0005397 0.0% 1.1% 8.5% 33.5% $1.028.431 $4.612.743 $10.642.451 0.433428663778065
1540 HERO
Metahero
HERO
$0,0004313 2.3% 3.0% 2.4% 9.4% $941,42 $4.310.613 $4.310.613 1.0
1601 PIXEL
Pixels
PIXEL
$0,005117 0.0% 0.3% 3.3% 25.9% $9.072.010 $3.944.296 $25.577.710 0.1542083334
1675 SPS
Splintershards
SPS
$0,002931 0.1% 2.3% 2.7% 21.9% $10.258,81 $3.446.658 $3.891.843 0.8856107883765989
1758 GHST
Aavegotchi
GHST
$0,05806 0.1% 0.7% 0.0% 8.7% $149.463 $2.970.502 $3.062.860 0.9698458813762563
1762 PX
Not Pixel
PX
$0,01571 1.1% 4.2% 2.9% 18.9% $18.956,11 $2.947.227 $3.363.138 0.8763325245270162
1768 RMV
Reality Metaverse
RMV
$0,003827 0.4% 2.3% 2.3% 27.1% $68.315,60 $2.930.953 $3.731.481 0.785466477385552
1787 ATLAS
Star Atlas
ATLAS
$0,0001158 0.1% 2.0% 2.0% 16.2% $19.187,62 $2.866.506 $4.169.502 0.6874937451555361
1797 FREYA
Freya Protocol
FREYA
$0,005670 0.0% 0.0% 1.4% 6.6% $4,00 $2.836.654 $3.110.458 0.9119730483167043
1795 VON
VON
VON
$0.055634 0.0% 0.7% 1.5% 28.2% $90.896,48 $2.835.784 $5.632.702 0.50345
1830 CTA
Cross The Ages
CTA
$0,005461 0.3% 0.5% 1.2% 14.2% $125.508 $2.715.733 $2.720.944 0.9980846863513275
1961 AURY
Aurory
AURY
$0,02434 0.0% 4.5% 21.1% 98.5% $5.468,00 $2.275.362 $2.434.517 0.934625896
2100 GOG
Guild of Guardians
GOG
$0,002241 0.1% 2.0% 1.4% 86.4% $2.454,72 $1.923.822 $2.240.996 0.8584673352990001
2107 COPI
Cornucopias
COPI
$0,001848 0.3% 3.5% 13.7% 22.2% $446,96 $1.907.933 $7.095.966 0.26887570260416666
2285 SERAPH
Seraph
SERAPH
$0,004695 0.6% 0.0% 8.9% 12.2% $165,20 $1.495.484 $4.694.793 0.31854089199999996
2371 CROWN
Crown by Third Time Games
CROWN
$0,005321 0.0% 22.2% 37.4% 26.4% $5.007,01 $1.330.340 $1.330.340 1.0
2443 SFG
SolForge Fusion
SFG
$0,01443 0.2% 1.4% 15.5% 0.6% $25,62 $1.218.289 $1.218.289 1.0
2459 GST-SOL
STEPN Green Satoshi Token on Solana
GST-SOL
$0,001051 0.2% 0.0% 4.6% 22.2% $67.111,59 $1.205.179 $1.215.685 0.9913581665870619
2484 MLC
My Lovely Coin
MLC
$0,01114 0.0% 0.1% 5.2% 32.9% $12.264,61 $1.174.736 $2.618.874 0.4485652708550771
2541 KATA
Katana Inu
KATA
$0,00002877 0.4% 7.0% 10.0% 4.9% $27.626,41 $1.110.848 $1.438.357 0.7723033495720092
2575 STARL
StarLink
STARL
$0.061051 0.2% 6.8% 10.4% 6.7% $294,40 $1.049.008 $1.051.201 0.9979138259325839
2615 VOXEL
Voxies
VOXEL
$0,003579 2.1% 1.5% 0.1% 31.2% $27.955,30 $1.010.660 $1.072.952 0.9419437877310857
2727 EDOM
EDOM
EDOM
$0,0001097 0.1% 0.9% 10.9% 44.1% $34.045,22 $882.883 $1.098.114 0.804
2730 JEWEL
DeFi Kingdoms
JEWEL
$0,007811 0.2% 40.2% 99.0% 9.4% $2,15 $879.444 $932.878 0.9427211914402542
2820 CAH
Moon Tropica
CAH
$0,2823 0.4% 5.2% 7.4% 26.2% $216,80 $791.827 $9.878.851 0.08015371428571429
2830 UFO
UFO Gaming
UFO
$0.073043 0.1% 7.8% 62.0% 5.0% $810,37 $783.871 $783.871 1.0
2851 ASTO
Altered State Machine
ASTO
$0,002623 0.0% 0.0% 0.3% 2.8% $1,56 $759.198 $4.857.815 0.1562837728219432
2876 KOMPETE
KOMPETE
KOMPETE
$0,0008815 0.1% 5.6% 16.0% 8.2% $592,18 $749.812 $749.812 1.0
2878 QUEST
RavenQuest
QUEST
$0,002032 0.0% 0.2% 2.7% 84.8% $678,96 $748.842 $2.031.944 0.36853485333182
2883 QORPO
QORPO WORLD
QORPO
$0,001154 4.3% 1.5% 1.8% 11.4% $95.027,02 $743.643 $865.731 0.8589773357196
2908 PLAY
Play Solana Token
PLAY
$0,0006365 0.0% 0.5% 13.0% 25.1% $295,43 $722.479 $3.182.738 0.22699917805268058
2926 SHRAP
Shrapnel
SHRAP
$0,0003925 0.0% 1.9% 6.6% 13.0% $140,68 $710.885 $1.177.605 0.6036708156415516
3005 END
END
END
$0,004978 0.1% 5.7% 5.6% 21.8% $3,71 $641.844 $2.489.247 0.2578467090905557
3070 GMTO
Game Meteor Coin
GMTO
$0,00003007 1.3% 11.2% 18.3% 68.6% $28.315,40 $597.588 $2.921.094 0.20457686281907186
3145 CHAMP
Super Champs
CHAMP
$0,0005769 0.1% 9.3% 27.9% 57.9% $4.117,96 $548.197 $576.662 0.950637094
3221 GMM
Gamium
GMM
$0,00001032 0.1% 4.5% 4.3% 20.4% $9.009,02 $505.674 $516.363.889.869.462.200.000.000 9.7929732292e-19
3560 A2Z
Arena-Z
A2Z
$0,00004100 0.4% 5.6% 11.2% 30.8% $79.421,44 $356.101 $410.018 0.8685010796979502
3598 ZERC
zkRace
ZERC
$0,002826 0.0% 5.3% 39.0% 62.6% $7.019,24 $339.189 $339.189 1.0
3693 VSX
Versus-X
VSX
$0,007013 7.2% 0.8% 11.5% 14.3% $1.842,79 $303.815 $701.274 0.43323315918117467
3743 DDAWGS
Deputy Dawgs
DDAWGS
$0.069692 0.2% 4.5% 0.6% 16.6% $152,17 $303.367 $303.367 1.0
3695 APRS
Apeiron
APRS
$0,0003011 0.1% 6.3% 5.5% 45.7% $1,95 $301.084 $301.084 1.0
3764 DIO
Decimated
DIO
$0,0005198 0.1% 10.6% 21.1% 26.4% $2.169,89 $282.403 $519.830 0.5432598482400001
3794 FERMA
FERMA
FERMA
$0,02479 0.1% 1.4% 4.5% 7.7% $46.399,85 $273.089 $273.089 1.0
3812 RDT
Ridotto
RDT
$0,0009813 0.3% 56.8% 0.1% 19.8% $8,36 $251.735 $490.634 0.513080566
3890 GST-BSC
STEPN Green Satoshi Token on BSC
GST-BSC
$0,001167 0.0% 1.4% 1.1% 21.5% $212,75 $247.657 $247.657 1.0
3965 $DICE
DICE
$DICE
$0,0008136 0.0% 1.4% 25.4% 15.1% $685,83 $230.788 $242.411 0.9520544791876291
4204 COIN
COIN
COIN
$0,0001839 0.1% 3.9% 7.4% 6.8% $1.055,70 $184.532 $206.353 0.8942547421976809
4236 G3
GAM3S.GG
G3
$0,0002713 0.0% 1.1% 3.2% 9.1% $243,28 $180.064 $271.352 0.6635789601557119
4253 DOMI
Domi
DOMI
$0,0003650 0.0% 1.9% 1.2% 31.4% $1,21 $178.701 $365.054 0.4895181808059752
4259 FP
Forgotten Playland
FP
$0,00004370 0.0% 1.4% 3.4% 0.8% $2,15 $178.169 $348.454 0.5113145223870568
4383 KOBAN
KOBAN
KOBAN
$0,00008256 0.1% 2.3% 9.1% 35.6% $1.140,63 $157.222 $206.384 0.7617910163998157
4491 PZP
PlayZap
PZP
$0,001452 0.0% 30.0% 40.9% 20.5% $86.085,94 $141.696 $217.479 0.6515380000000001
4492 LOL
LOL Land
LOL
$0,0001166 0.1% 2.0% 38.7% 62.4% $878,22 $141.320 $583.075 0.24236952382086113
4574 DFL
DeFi Land
DFL
$0,00001373 0.0% 0.4% 0.2% 20.4% $16,27 $131.694 $131.694 1.0
4777 REVV
REVV
REVV
$0,00009872 0.2% 8.5% 5.5% 27.3% $1.528,31 $109.593 $296.137 0.3700758126666666
4920 HXD
Honeyland
HXD
$0,0001739 0.4% 0.2% 2.3% 3.4% $12,66 $95.319,34 $134.716 0.7075561481171564
4840 LUCHA
Lucha
LUCHA
$0,007414 1.2% 0.5% 5.5% 24.5% $22,00 $91.918,25 $91.918,25 1.0
5060 KURO
KURO
KURO
$0,00008251 0.2% 0.8% 10.4% 8.9% $4,74 $82.488,80 $82.488,80 1.0
5119 RUM
Arrland RUM
RUM
$0,00007390 0.1% 2.9% 3.7% 44.7% $44,14 $80.117,71 $122.455 0.6542646209790693
5259 BAG
Bag
BAG
$0,00001177 0.1% 5.5% 12.7% 4.8% $55,55 $68.760,68 $68.760,68 1.0
5280 APIX
APIX
APIX
$0.057650 0.3% 0.0% 4.7% 11.5% $158,61 $67.895,31 $76.223,78 0.8907366188156575
5374 MOANI
Paradise Tycoon
MOANI
$0,00003079 0.0% 1.7% 10.3% 24.5% $5,69 $62.885,43 $184.416 0.3409976073905523
5411 MBS
Striker League
MBS
$0,00009609 0.1% 87.7% 80.0% 65.8% $12,04 $60.100,61 $96.093,67 0.62543775
5354 LRT
LandRocker
LRT
$0.055824 0.0% 3.7% 13.3% 34.6% $3,21 $58.238,60 $58.238,60 1.0
5475 PSI
TridentDAO
PSI
$0,02728 0.2% 0.3% 4.2% 206.5% $1.225,51 $57.238,26 $257.579 0.22221619637711362
5492 WF
Wild Forest Token
WF
$0,001383 0.2% 0.8% 20.1% 55.8% $15,58 $56.370,87 $1.361.942 0.04139005649013216
5503 $BAES
Bario Entertainment System
$BAES
$0.065524 0.5% 0.6% 14.5% 33.0% $281,88 $55.241,56 $55.241,56 1.0
5547 GABLE
GABLE
GABLE
$0,00005601 0.4% 3.9% 5.0% 76.8% $1.021,89 $54.096,78 $54.096,78 1.0
5648 BROKE
Brokecoin
BROKE
$0.065526 0.3% 1.4% 8.5% 15.4% $13,59 $49.208,24 $49.256,81 0.9990139401799569
5674 LOKA
League of Kingdoms
LOKA
$0,0006562 0.0% 0.5% 33.2% 35.9% $17,62 $43.970,17 $328.079 0.13402310945875193
6011 BORNE
BORNE
BORNE
$0,001271 0.6% 1.2% 7.6% 5.8% $236,64 $34.987,84 $219.307 0.15953811325726472
5800 SUT
Super Useless Token
SUT
$0,001008 0.3% 1.4% 5.1% 34.1% $1,98 $34.387,41 $66.517,27 0.516969696969697
6065 OCN
Official Crypto Nostra
OCN
$0,00001682 0.0% 0.3% 0.8% 3.8% $77,45 $33.638,05 $33.638,05 1.0
6051 LAND
Outlanders
LAND
$0,00002336 0.0% 0.0% 1.7% 0.1% $21,94 $28.562,99 $46.725,61 0.611291998372
6104 NEUROS
Shockwaves
NEUROS
$0,0005294 0.0% 0.5% 3.6% 35.3% $2,60 $27.775,26 $52.940,71 0.52464855927454
6136 CATCH
SpaceCatch
CATCH
$0,0004520 0.6% 0.6% 9.3% 20.0% $2,51 $24.723,07 $45.200,27 0.5469673082526776
6445 UNITE
Unite
UNITE
$0.055105 0.0% 26.2% 52.4% 73.6% $57,56 $23.549,96 $153.163 0.15375764359856364
6380 ROY
Crypto Royale
ROY
$0,0001873 3.6% 1.3% 16.7% 2.8% $1,15 $23.462,40 $33.024,76 0.7104486618235295
6687 TRIVI
TriviAgent by Virtuals
TRIVI
$0,00002606 0.0% 3.3% 6.9% 42.3% $131,29 $20.914,54 $26.059,24 0.8025767204016752
6429 MF
MetaFighter
MF
$0,00001619 0.2% 1.1% 12.4% 22.9% $238,56 $19.919,42 $20.234,91 0.9844085477229361
6647 NBMLUM
NBM Lumite
NBMLUM
$0,00002010 1.0% 2.9% 29.0% 27.1% $8,36 $19.347,35 $20.101,14 0.9625001353750001
6298 PERC
Perion
PERC
$0,0004484 0.2% 0.3% 2.2% 4.9% $1,24 $18.173,58 $44.843,71 0.4052649285423545
6493 SPICE
SPICE
SPICE
$0.066881 0.0% 5.7% 19.8% 52.8% $11,63 $17.422,20 $47.767,11 0.3647321637181472
6713 SOLT
Soltara
SOLT
$0,00001538 0.2% 3.3% 19.4% 0.0% $184,57 $15.380,46 $15.380,46 1.0
6787 SENATE
SENATE
SENATE
$0,0001041 0.8% 8.1% 0.4% 26.5% $13,53 $15.295,93 $16.992,91 0.900135586346096
6797 IXT
Planet IX (OLD)
IXT
$0,0001838 0.6% 1.3% 8.5% 21.8% $9,76 $14.615,13 $28.173,35 0.518757225539607
6962 PAIR
PairPunk
PAIR
$0,00001191 0.2% 37.7% 218.0% 127.4% $2.033,44 $11.897,26 $11.897,26 1.0
6980 FISH
FOGO Fishing
FISH
$0.052362 0.0% 2.8% 14.6% 62.6% $65,85 $11.670,43 $11.670,43 1.0
7088 CAPYSIM
Capybara Simulator Playcoin
CAPYSIM
$0,00001383 0.7% 2.0% 7.3% 52.9% $66,12 $11.214,14 $12.004,95 0.9341264704407548
7117 TRT
TryTON
TRT
$0,00009647 0.1% 7.8% 7.8% 29.6% $9,96 $9.652,68 $9.652,68 1.0
Prikazuje se od 1 do 100 od ukupno 121 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih Gaming Utility Token novčića
Grafikon performansi najboljih Gaming Utility Token novčića
Grafikon ispod prikazuje relativne performanse najboljih Gaming Utility Token novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Odaberi valutu
Predložene valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Jedinice Bitcoina
BITS
Bits
SATS
Satoshi
Roba
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Odaberi jezik
Popularni jezici
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Svi jezici
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Dobrodošli na CoinGecko
Dobrodošli natrag!
Prijavite se ili registrirajte za nekoliko sekundi
ili
Prijavite se pomoću . Niste Vi?
Zaboravi ste lozinku?
Niste primili upute za potvrdu računa?
Ponovno pošalji upute za potvrdu
Lozinka mora sadržavati najmanje 8 znakova, uključujući 1 veliko slovo, 1 maleno slovo, 1 broj i 1 posebni znak
Nastavkom potvrđujete da ste pročitali i da se slažete s našim Uvjeti korištenja i . Pravila zaštite privatnosti
Primajte upozorenja o cijenama pomoću aplikacije CoinGecko
Zaboravi ste lozinku?
U roku nekoliko minuta ćete primiti e-mail s uputama za promjenu Vaše lozinke.
Ponovno pošalji upute za potvrdu
U roku nekoliko minuta ćete primiti e-mail s uputama za potvrdu Vašeg računa.
Preuzmite CoinGecko aplikaciju.
Skenirajte ovaj QR kod kako biste odmah preuzeli aplikaciju App QR Code Ili je pogledajte u trgovinama aplikacijama
Dodaj NFT
CoinGecko
Bolje u aplikaciji
Upozorenja o cijeni u stvarnom vremenu uz brže i učinkovitijekorištenje platformom.