Novčići: 18.197
Burze: 1.504
Tržišna kapit.: 2,275T $ 0.7%
Vol. u 24 h: 48,411B $
Vladajući položaj:
Gorivo (gas): 0.086 GWEI
Premium
Portfelji
Dodaj u novi portfelj
Prati
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju

Najvećih RPG novčića prema tržišnoj kapit.

Današnja tržišna kapitalizacija RPG iznosi 303 Milijun USD, uz kretanje od 4.4% u protekla 24 sata.
Istaknuto
Ključne statistike
$303.020.602
Tržišna kapit. 4.4%
$212.997.753
Volumen trgovanja u 24 h
Filtri
Tržišna kapitalizacija (u američkim dolarima - $)
do
Unesite valjani raspon od niskog do visokog.
Volumen trgovanja u protekla 24 sata (u američkim dolarima - $)
do
Please enter a valid range from low to high.
Promjene cijene u protekla 24 sata
do
Please enter a valid range from low to high.
# Novčić Cijena 1 h 24 h 7 d 30 d Volumen u 24 h Tržišna kapit. FDV Tržišna kap. / FDV U proteklih 7 dana
163 FLOKI
FLOKI
FLOKI
Kupi
$0,00002085 0.1% 1.6% 2.9% 7.2% $16.861.259 $201.081.425 $416.912.201 0.4823112022308113 floki (FLOKI) 7d chart
689 BIGTIME
Big Time
BIGTIME
$0,005366 0.2% 0.7% 5.1% 24.6% $10.031.528 $26.828.685 $26.828.685 1.0 big time (BIGTIME) 7d chart
711 ILV
Illuvium
ILV
$3,06 0.2% 4.0% 3.7% 2.0% $4.172.070 $25.318.022 $29.324.934 0.8633616077565651 illuvium (ILV) 7d chart
890 ACE
Fusionist
ACE
$0,1587 4.4% 92.1% 113.1% 90.6% $183.390.587 $17.061.287 $23.195.913 0.7355298590567958 fusionist (ACE) 7d chart
1271 PEPECOIN
PepeCoin
PEPECOIN
$0,07994 0.1% 1.4% 5.5% 37.9% $90.548,39 $7.779.035 $10.693.060 0.7274844645345201 pepecoin (PEPECOIN) 7d chart
1960 WOD
World of Dypians
WOD
$0,004447 0.0% 2.5% 5.9% 39.9% $638.329 $2.536.534 $4.439.761 0.5713221830618197 world of dypians (WOD) 7d chart
2042 GHST
Aavegotchi
GHST
$0,04267 0.0% 1.7% 4.4% 26.6% $118.872 $2.250.594 $2.250.594 1.0 aavegotchi (GHST) 7d chart
2210 VON
VON
VON
$0.053513 0.2% 1.0% 6.4% 29.6% $39.054,03 $1.768.604 $3.512.968 0.5034500000000001 von (VON) 7d chart
2227 FREYA
Freya Protocol
FREYA
$0,003464 3.6% 29.6% 36.6% 38.9% $14.143,31 $1.733.116 $1.900.403 0.9119730880003596 freya protocol (FREYA) 7d chart
2340 SIPHER
SIPHER
SIPHER
$0,003664 0.2% 1.6% 5.7% 8.9% $760,44 $1.503.885 $1.503.885 1.0 sipher (SIPHER) 7d chart
2556 SERAPH
Seraph
SERAPH
$0,003576 0.1% 5.7% 7.8% 18.4% $141.540 $1.139.099 $3.575.988 0.31854089199999996 seraph (SERAPH) 7d chart
2574 GOG
Guild of Guardians
GOG
$0,001103 1.1% 0.2% 6.8% 50.4% $6.984,56 $1.102.782 $1.102.782 1.0 guild of guardians (GOG) 7d chart
2608 OWN
Otherworld
OWN
$0,02986 0.0% 0.6% 1.3% 0.3% $9,99 $1.055.324 $29.859.214 0.035343333 otherworld (OWN) 7d chart
2621 MAK
MetaCene
MAK
$0,001022 0.0% 0.9% 1.0% 4.9% $5.964,58 $1.022.251 $1.022.251 1.0 metacene (MAK) 7d chart
2732 VOXEL
Voxies
VOXEL
$0,003042 0.0% 0.6% 4.8% 12.8% $10.082,13 $912.523 $912.523 1.0 voxies (VOXEL) 7d chart
2835 RVV
Astra Nova
RVV
$0,00008126 0.0% 0.1% 8.8% 43.4% $394.631 $812.587 $812.587 1.0 astra nova (RVV) 7d chart
2845 PIRATE
Pirate Nation Token
PIRATE
$0,001112 1.4% 6.3% 23.5% 44.4% $447.241 $798.127 $1.088.410 0.7332962832705991 pirate nation token (PIRATE) 7d chart
2860 BUBBLE
Imaginary Ones
BUBBLE
$0,00007872 0.1% 1.7% 5.1% 20.1% $419,05 $787.246 $787.246 1.0 imaginary ones (BUBBLE) 7d chart
2972 UFO
UFO Gaming
UFO
$0.072737 0.2% 0.5% 0.9% 0.7% $15,77 $704.915 $704.915 1.0 ufo gaming (UFO) 7d chart
3013 WCHI
XAYA
WCHI
$0,01150 0.3% 2.3% 1.7% 16.1% $1.403,84 $669.583 $888.994 0.7531923013954841 xaya (WCHI) 7d chart
3070 FYN
Affyn
FYN
$0,0006337 0.1% 0.8% 4.8% 12.9% $3.404,50 $633.760 $633.760 1.0 affyn (FYN) 7d chart
3085 JEWEL
DeFi Kingdoms
JEWEL
$0,005532 0.0% 1.0% 3.8% 38.9% $74,10 $622.898 $660.732 0.9427386837268458 defi kingdoms (JEWEL) 7d chart
3106 CAH
Moon Tropica
CAH
$0,2169 0.2% 1.4% 8.4% 25.9% $155,76 $608.374 $7.590.092 0.08015371428571429 moon tropica (CAH) 7d chart
3130 WARPED
Warped
WARPED
$0,00006351 0.1% 1.4% 5.1% 4.6% $250,90 $586.794 $586.794 1.0 warped (WARPED) 7d chart
3142 QUEST
RavenQuest
QUEST
$0,001567 0.1% 0.8% 5.0% 20.9% $1.558,35 $583.131 $1.567.090 0.372110884552876 ravenquest (QUEST) 7d chart
3317 MCHC
MCH Coin
MCHC
$0,009689 0.4% 1.7% 2.1% 0.3% $544,02 $474.471 $484.479 0.97934226 mch coin (MCHC) 7d chart
3395 QORPO
QORPO WORLD
QORPO
$0,0006874 0.0% 0.1% 10.2% 34.7% $90.809,98 $442.842 $515.546 0.8589773357196 qorpo world (QORPO) 7d chart
3516 END
END
END
$0,003012 0.4% 1.1% 5.3% 39.8% $152,10 $389.450 $1.505.987 0.25860110863 end (END) 7d chart
3543 SURVIVOR
Survivor
SURVIVOR
$0,03823 0.4% 1.1% 18.6% 23.9% $205,79 $382.345 $382.345 1.0 survivor (SURVIVOR) 7d chart
3602 MBOX
Mobox
MBOX
$0,0006390 0.1% 0.3% 6.0% 31.8% $57.096,03 $351.672 $351.672 1.0 mobox (MBOX) 7d chart
3525 SAMA
Moonsama
SAMA
$0,0003493 0.0% 10.2% 28.0% 20.8% $97,42 $349.282 $349.282 1.0 moonsama (SAMA) 7d chart
3668 MCRT
MagicCraft
MCRT
$0,00006523 0.8% 0.4% 1.0% 0.7% $89.192,38 $328.671 $469.691 0.6997605433192117 magiccraft (MCRT) 7d chart
3762 GENE
Genopets
GENE
$0,003119 0.2% 0.2% 1.1% 0.1% $22,43 $299.482 $311.846 0.9603520504999999 genopets (GENE) 7d chart
3953 CWAR
Cryowar
CWAR
$0,0008201 0.0% 1.5% 3.1% 10.8% $972,32 $247.003 $820.129 0.3011761683017524 cryowar (CWAR) 7d chart
4027 REVO
Revomon
REVO
$0,007948 0.0% 1.3% 0.2% 3.5% $794,78 $235.768 $365.598 0.6448821914393662 revomon (REVO) 7d chart
4033 SLX
Slimex
SLX
$0,0009031 0.0% 0.4% 11.5% 20.9% $577,82 $225.780 $9.031.188 0.024999999999999998 slimex (SLX) 7d chart
4076 BORNE
BORNE
BORNE
$0,001250 0.4% 0.7% 1.5% 3.2% $105,80 $215.595 $215.595 0.9999999999999994 borne (BORNE) 7d chart
4113 APRS
Apeiron
APRS
$0,0002082 0.5% 0.5% 12.1% 31.4% $28,23 $208.275 $208.275 1.0 apeiron (APRS) 7d chart
4124 TICO
Funtico
TICO
$0,00009651 0.3% 8.1% 25.4% 36.9% $1.168,08 $205.745 $965.093 0.21318674680000002 funtico (TICO) 7d chart
4149 DIO
Decimated
DIO
$0,0003699 2.0% 0.5% 4.3% 37.7% $739,22 $200.929 $369.858 0.54325984824 decimated (DIO) 7d chart
4312 MAT
My Master War
MAT
$0,001903 0.0% 29.8% 7.6% 13.3% $1,64 $190.285 $190.285 1.0 my master war (MAT) 7d chart
4196 CHAMPZ
Champignons of Arborethia
CHAMPZ
$0,0001863 0.0% 0.9% 1.9% 11.4% $1,84 $186.344 $186.344 1.0 champignons of arborethia (CHAMPZ) 7d chart
4421 STARSHIP
StarShip
STARSHIP
$0,008152 1.0% 1.3% 0.8% 13.2% $44,44 $153.287 $163.053 0.9401019132899138 starship (STARSHIP) 7d chart
4448 CARAT
Alaska Gold Rush
CARAT
$0,0001690 0.0% 0.2% 7.5% 37.6% $15,39 $149.873 $153.830 0.9742776382036646 alaska gold rush (CARAT) 7d chart
4521 ARCA
Legend of Arcadia
ARCA
$0,0003805 0.0% 77.3% 84.3% 88.5% $731,75 $139.664 $380.531 0.36702232300000004 legend of arcadia (ARCA) 7d chart
4716 DOMI
Domi
DOMI
$0,0002352 0.1% 3.4% 27.4% 32.8% $4,61 $115.156 $235.243 0.48951818080597526 domi (DOMI) 7d chart
4775 AVRK
Avarik Saga
AVRK
$0,0005799 0.0% 0.8% 2.3% 0.3% $109,09 $110.909 $289.972 0.38248326000000005 avarik saga (AVRK) 7d chart
4852 SCOTTY
Scotty Beam
SCOTTY
$0,0001421 0.1% 0.6% 2.4% 5.2% $5,61 $106.558 $106.558 1.0 scotty beam (SCOTTY) 7d chart
4883 OKI
HDOKI
OKI
$0,00002505 0.0% 0.1% 2.3% 63.1% $60,98 $100.203 $100.203 1.0000000501834243 hdoki (OKI) 7d chart
5113 FARA
FaraLand
FARA
$0,001943 0.0% 0.2% 3.6% 0.1% $1,62 $84.705,31 $137.938 0.6140845070422535 faraland (FARA) 7d chart
5229 LUNAR
MoonPrime Games
LUNAR
$0,00008831 0.0% 0.3% 0.3% 3.7% $51,47 $79.075,44 $88.305,69 0.8954738851350726 moonprime games (LUNAR) 7d chart
5178 SKILL
CryptoBlades
SKILL
$0,07401 0.5% 1.7% 0.5% 13.8% $3,13 $74.009,38 $74.009,38 1.0 cryptoblades (SKILL) 7d chart
5180 SIDUS
Sidus
SIDUS
$0.053913 0.1% 4.8% 21.4% 43.5% $44,80 $73.874,80 $73.874,80 0.9999999999999996 sidus (SIDUS) 7d chart
3714 MV
GensoKishi Metaverse
MV
$0,0001802 0.0% 0.9% 4.8% 41.7% $30,81 $70.119,92 $72.090,13 0.9726701504066012 gensokishi metaverse (MV) 7d chart
5387 PEN
Pentagon Games
PEN
$0,00008661 0.0% 1.5% 1.5% 52.7% $16,53 $69.285,56 $86.606,95 0.8 pentagon games (PEN) 7d chart
5164 NGL
Gold Fever Native Gold
NGL
$0,0009655 0.0% 0.5% 0.5% 7.1% $10,03 $68.545,40 $193.102 0.35497038875063003 gold fever native gold (NGL) 7d chart
5320 SWORLD
Seedworld
SWORLD
$0.057898 0.0% 7.7% 38.4% 5.2% $20,13 $65.005,04 $157.961 0.41152633645 seedworld (SWORLD) 7d chart
5589 GSTS
Gunstar Metaverse
GSTS
$0,0001356 1.0% 2.2% 2.2% 8.8% $108,14 $49.100,17 $54.254,18 0.9050025 gunstar metaverse (GSTS) 7d chart
5665 RAIDER
Crypto Raiders
RAIDER
$0,001306 0.0% 0.5% 1.2% 3.3% $101,61 $45.885,00 $130.622 0.3512808209878596 crypto raiders (RAIDER) 7d chart
5962 GAIA
Gaia Everworld
GAIA
$0,00009991 0.0% 0.6% 0.6% 3.8% $1,29 $42.209,73 $49.955,81 0.8449413707871536 gaia everworld (GAIA) 7d chart
5932 WZRD
Wizardia
WZRD
$0,0001185 0.0% 13.2% 50.9% 92.7% $1.293,20 $35.538,23 $35.538,23 1.0 wizardia (WZRD) 7d chart
5948 OIK
Space Nation Oikos
OIK
$0,0001019 0.0% 0.0% 4.6% 5.9% $5,17 $35.320,50 $101.863 0.346745 space nation oikos (OIK) 7d chart
6044 FINA
Defina Finance
FINA
$0,0005410 0.0% 0.6% 0.2% 6.3% $16,88 $31.861,09 $31.861,09 1.0 defina finance (FINA) 7d chart
6193 KDR
KDR
KDR
$0,001822 0.5% 4.7% 2.9% 27.3% $60,28 $27.535,62 $182.348 0.1510060072 kdr (KDR) 7d chart
6499 MTVT
Metaverser
MTVT
$0,00005653 0.0% 26.8% 27.6% 46.7% $537,66 $26.360,89 $57.027,70 0.46224723320673305 metaverser (MTVT) 7d chart
6288 DEGA
DEGA
DEGA
$0.052639 0.0% 0.6% 0.6% 2.2% $2,93 $25.808,48 $70.012,51 0.3686267432538445 dega (DEGA) 7d chart
6338 DARK
Dark Frontiers
DARK
$0,0001072 0.0% 0.1% 16.8% 20.7% $4,95 $23.059,82 $26.783,90 0.8609582318528486 dark frontiers (DARK) 7d chart
6449 SHILL
SHILL Token
SHILL
$0,00002050 0.1% 0.5% 2.3% 31.7% $4,22 $20.500,14 $20.500,14 1.0 shill token (SHILL) 7d chart
6489 MTRM
Materium
MTRM
$0,001056 0.0% 2.1% 2.1% 36.1% $11,87 $19.980,71 $19.980,71 1.0 materium (MTRM) 7d chart
6690 SCRL
Wizarre Scroll
SCRL
$0.052106 0.0% 0.0% 0.7% 0.2% $1,10 $17.637,51 $17.637,51 1.0 wizarre scroll (SCRL) 7d chart
6801 E4C
E4C
E4C
$0,00005486 0.1% 1.6% 0.3% 3.6% $8,25 $12.707,77 $54.864,17 0.231622470232005 e4c (E4C) 7d chart
7062 MIST
Mist
MIST
$0,0001543 0.0% 1.2% 33.0% 79.9% $2,75 $8.693,82 $154.263 0.05635708820999992 mist (MIST) 7d chart
6535 TOPIA
TOPIA
TOPIA
$0.055141 0.0% 9.4% 9.4% 26.7% $10,59 $8.012,03 $25.702,56 0.31172094000585615 topia (TOPIA) 7d chart
7022 PFVS
Puffverse
PFVS
$0,00005468 0.0% 0.0% 14.9% 14.9% $22,72 $6.376,51 $54.676,61 0.11662222200000001 puffverse (PFVS) 7d chart
7453 SIGHT
Empire of Sight
SIGHT
$0,00001776 0.0% 47.5% 26.4% 95.6% $2,19 $4.656,70 $28.420,52 0.16385 empire of sight (SIGHT) 7d chart
7799 SHARDS
WorldShards
SHARDS
$0.053554 0.0% 0.0% 3.4% 27.2% $4,68 $3.554,06 $17.770,28 0.2 worldshards (SHARDS) 7d chart
7784 LUS
Luna Rush
LUS
$0,00004381 0.0% 1.2% 4.4% 5.6% $5,96 $1.123,26 $15.331,86 0.07326324762 luna rush (LUS) 7d chart
ARKER
Arker
ARKER
$0.056729 0.0% 0.4% 0.0% 12.6% $1,18 - $13.457,52 arker (ARKER) 7d chart
LUMOX
Lumox Studio
LUMOX
$0,00 - - - - - - - lumox studio (LUMOX) 7d chart
A1X
AI Nexus
A1X
$0,0001380 0.0% 0.0% 3.7% 7.9% $76,53 - $138.000 ai nexus (A1X) 7d chart
BURGER
BurgerCities
BURGER
$0,0005250 0.1% 1.2% 2.0% 7.2% $2,84 - $33.074,39 burgercities (BURGER) 7d chart
PAP
PAPYRUS
PAP
$0,01585 0.0% 37.0% 6.5% 6.5% $3,36 - $479,05 papyrus (PAP) 7d chart
DREAMS
Dreams Quest
DREAMS
$0.052085 0.0% 1.9% 7.5% 5.8% $33,97 - $7.835,82 dreams quest (DREAMS) 7d chart
MCT
Metacraft
MCT
$0,05783 0.0% 0.6% 30.5% 28.8% $3.184,61 - $94.957.127 metacraft (MCT) 7d chart
CROW
CROW
CROW
$0,5538 1.6% 1.7% 2.7% 25.9% $29.360,42 - - crow (CROW) 7d chart
CRX
Chronyx Studios
CRX
$0,00 - - - - - - - chronyx studios (CRX) 7d chart
Prikazuje se od 1 do 86 od ukupno 86 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih RPG novčića
Grafikon performansi najboljih RPG novčića
Grafikon ispod prikazuje relativne performanse najboljih RPG novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Odaberi valutu
Predložene valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Jedinice Bitcoina
BITS
Bits
SATS
Satoshi
Roba
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Odaberi jezik
Popularni jezici
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Svi jezici
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Dobrodošli na CoinGecko
Dobrodošli natrag!
Prijavite se ili registrirajte za nekoliko sekundi
ili
Prijavite se pomoću . Niste Vi?
Zaboravi ste lozinku?
Niste primili upute za potvrdu računa?
Ponovno pošalji upute za potvrdu
Lozinka mora sadržavati najmanje 8 znakova, uključujući 1 veliko slovo, 1 maleno slovo, 1 broj i 1 posebni znak
Nastavkom potvrđujete da ste pročitali i da se slažete s našim Uvjeti korištenja i . Pravila zaštite privatnosti
Primajte upozorenja o cijenama pomoću aplikacije CoinGecko
Zaboravi ste lozinku?
U roku nekoliko minuta ćete primiti e-mail s uputama za promjenu Vaše lozinke.
Ponovno pošalji upute za potvrdu
U roku nekoliko minuta ćete primiti e-mail s uputama za potvrdu Vašeg računa.
Preuzmite CoinGecko aplikaciju.
Skenirajte ovaj QR kod kako biste odmah preuzeli aplikaciju App QR Code Ili je pogledajte u trgovinama aplikacijama
Dodaj NFT
CoinGecko
Bolje u aplikaciji
Upozorenja o cijeni u stvarnom vremenu uz brže i učinkovitijekorištenje platformom.