Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,78 Bilijun USD, uz kretanje od 0.5% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 40,5 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,4 %, a vladajući položaj Ethereuma iznosi 10,4 %.
CoinGecko sada prati 22.500 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Neobank i Venice Ecosystem.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1227 |
CorgiAI
CORGIAI
|
$0,00002715 | 1.5% | 1.2% | 0.7% | 18.7% | $1.992,50 | $9.818.647 | $9.818.647 | 1.0 |
|
||
| 1221 |
Harold
HAROLD
|
$0,009760 | 0.2% | 0.4% | 16.2% | 14.0% | $2.671,96 | $9.759.681 | $9.759.681 | 1.0 |
|
||
| 1224 |
SpaceX (Backpack Securities)
SPCX
|
$149,17 | 0.1% | 2.3% | 4.4% | 0.4% | $4.283.969 | $9.696.123 | $9.696.123 | 1.0 |
|
||
| 1222 |
Boundless
ZKC
|
$0,03334 | 0.0% | 3.0% | 2.8% | 21.4% | $4.163.469 | $9.689.128 | $35.943.265 | 0.27 |
|
||
| 1225 |
Newton Protocol
NEWT
|
$0,04504 | 0.1% | 0.9% | 10.5% | 11.0% | $3.195.295 | $9.683.807 | $45.040.961 | 0.22 |
|
||
| 1223 |
BabyBoomToken
BBT
|
$0,05634 | 19.7% | 2.3% | 13.7% | 48.8% | $88.326,40 | $9.675.202 | $56.344.215 | 0.17 |
|
||
| 1226 |
Backed GOVIES 0-6 months EURO
BC3M
|
$141,38 | 0.0% | 0.0% | 0.3% | 1.7% | $0,00 | $9.674.238 | $9.674.238 | 1.0 |
|
||
| 1228 |
Basecat
BASECAT
|
$0,009660 | 1.1% | 4.8% | 22.3% | 47.0% | $1.993.746 | $9.663.293 | $9.663.293 | 1.0 |
|
||
| 1229 |
Digital Gold
DGLD
|
$3.983,52 | 0.5% | 0.1% | 4.2% | 6.9% | $19.867,03 | $9.608.076 | $9.608.076 | 1.0 |
|
||
| 1230 |
iShares MSCI South Korea ETF (bStocks Tokenized ETF)
EWYB
|
$152,33 | 0.0% | 1.4% | 3.2% | 18.6% | $1.165.249 | $9.593.061 | $9.593.061 | 1.0 |
|
||
| 1231 |
WazirX
WRX
|
$0,02098 | 0.1% | 3.5% | 5.9% | 12.1% | $11.010,87 | $9.579.032 | $20.982.858 | 0.46 |
|
||
| 1236 |
Xion
XION
|
$0,1032 | 1.0% | 1.9% | 2.3% | 5.7% | $1.166,09 | $9.578.258 | $20.670.427 | 0.46 |
|
||
| 1233 |
XMAQUINA
DEUS
|
$0,01706 | 0.2% | 0.2% | 0.1% | 14.3% | $19.479,01 | $9.573.902 | $17.058.402 | 0.56 |
|
||
| 1232 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$103,00 | 0.0% | 0.5% | 0.8% | 0.2% | $1.145,90 | $9.572.700 | $9.572.700 | 1.0 |
|
||
| 1234 |
Verona
VERONA
|
$0,1033 | 0.0% | 0.5% | 3.6% | 6.6% | $129.290 | $9.569.274 | $20.651.038 | 0.46 |
|
||
| 1235 |
LUKSO [OLD]
LYXE
|
$0,1062 | 0.3% | 5.4% | 8.5% | 9.0% | $123,20 | $9.564.110 | $10.626.789 | 0.9 |
![lukso [old] (LYXE) 7d chart](https://data.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1237 |
Just a chill guy
CHILLGUY
|
$0,009547 | 0.2% | 0.4% | 0.6% | 31.5% | $3.056.782 | $9.551.209 | $9.551.209 | 1.0 |
|
||
| 1238 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $9.543.305 | $9.543.305 | 1.0 |
|
||
| 1239 |
Midas mAPOLLO
MAPOLLO
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $9.525.558 | $9.525.558 | 1.0 |
|
||
| 1240 |
Moonwell
WELL
|
$0,002099 | 0.5% | 2.3% | 4.7% | 1.0% | $1.244.421 | $9.511.269 | $10.498.373 | 0.91 |
|
||
| 1241 |
LOFI
LOFI
|
$0,009490 | 0.7% | 3.6% | 22.7% | 130.9% | $104.874 | $9.490.075 | $9.490.075 | 1.0 |
|
||
| 1242 |
Boba Network
BOBA
|
$0,01922 | 3.0% | 0.9% | 0.0% | 9.5% | $93.138,11 | $9.488.814 | $9.611.859 | 0.99 |
|
||
| 1243 |
Circle Internet Group • Robinhood Token
CRCL
|
$85,67 | 0.0% | 1.9% | 5.3% | 3.3% | $491.489 | $9.465.063 | $9.465.063 | 1.0 |
|
||
| 1244 |
Indigo Protocol iUSD
IUSD
|
$0,9916 | 0.0% | 0.3% | 0.2% | 0.8% | $2.493,97 | $9.442.104 | $9.442.104 | 1.0 |
|
||
| 1245 |
Brickken
BKN
|
$0,09404 | 1.4% | 6.7% | 0.9% | 25.4% | $392.127 | $9.415.557 | $14.106.696 | 0.67 |
|
||
| 1247 |
Gains
GAINS
|
$0,3923 | 0.0% | 5.1% | 3.0% | 18.9% | $990.192 | $9.399.064 | $9.399.064 | 1.0 |
|
||
| 1246 |
Moonbeam
GLMR
|
$0,008507 | 1.4% | 1.7% | 16.4% | 21.0% | $3.225.442 | $9.375.233 | $10.522.205 | 0.89 |
|
||
| 1248 |
BRICA
BRX
|
$0,03740 | 0.0% | 0.0% | 4.1% | 17.8% | $197,62 | $9.350.016 | $37.400.065 | 0.25 |
|
||
| 1249 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$419,00 | 0.0% | 0.4% | 2.2% | 7.1% | $24.764,57 | $9.341.933 | $9.341.933 | 1.0 |
|
||
| 1250 |
Storj
STORJ
|
$0,02191 | 0.6% | 2.3% | 9.2% | 30.7% | $2.558.132 | $9.328.786 | $9.328.786 | 1.0 |
|
||
| 1251 |
Institutional ETH Yield Vault
EXAETH
|
$2.358,22 | 0.0% | 1.3% | 0.6% | - | $0,00 | $9.297.349 | $9.297.349 | 1.0 |
|
||
| 1252 |
Amazon xStock
AMZNX
|
$249,28 | 0.0% | 0.8% | 0.2% | 0.2% | $1.732.082 | $9.265.692 | $134.448.970 | 0.07 |
|
||
| 1253 |
BFG Token
BFG
|
$0,003968 | 0.1% | 3.4% | 3.9% | 10.4% | $1.350,11 | $9.258.264 | $19.841.743 | 0.47 |
|
||
| 1254 |
Orchid Protocol
OXT
|
$0,009224 | 1.0% | 1.6% | 3.0% | 15.9% | $458.024 | $9.198.327 | $9.224.020 | 1.0 |
|
||
| 1255 |
Koma Inu
KOMA
|
$0,01517 | 0.4% | 0.8% | 10.5% | 21.4% | $1.012.805 | $9.190.296 | $9.190.296 | 1.0 |
|
||
| 1256 |
torch
TORCH
|
$0,009177 | 0.7% | 2.1% | 29.1% | - | $945.218 | $9.175.948 | $9.175.948 | 1.0 |
|
||
| 1257 |
MWX Token
MWXT
|
$0,04129 | 0.4% | 0.7% | 19.1% | 18.9% | $63.171,93 | $9.150.011 | $41.293.245 | 0.22 |
|
||
| 1259 |
Hera Finance
HERA
|
$1,97 | 0.0% | 1.0% | 9.0% | 4.6% | $927,24 | $9.149.814 | $19.732.185 | 0.46 |
|
||
| 1258 |
Mossland
MOC
|
$0,02031 | 0.4% | 4.1% | 5.0% | 5.6% | $5.223.327 | $9.149.366 | $10.154.911 | 0.9 |
|
||
| 1260 |
Dippy
SN11
|
$1,80 | 1.4% | 1.3% | 3.6% | 25.7% | $161.618 | $9.144.958 | $9.144.958 | 1.0 |
|
||
| 1261 |
Intuition
TRUST
|
$0,05073 | 1.0% | 6.4% | 6.1% | 16.2% | $3.184.503 | $9.104.087 | $50.677.412 | 0.18 |
|
||
| 1262 |
NUMINE Token
NUMI
|
$0,02305 | 0.0% | 0.2% | 0.2% | 2.9% | $234.313 | $9.100.116 | $23.052.591 | 0.39 |
|
||
| 1263 |
Fake World Assets
FWA
|
$0,009187 | 0.4% | 6.9% | 10.9% | 41.9% | $62.278,49 | $9.091.043 | $9.187.943 | 0.99 |
|
||
| 1265 |
USDB
USDB
|
$0,9935 | 0.6% | 0.4% | 0.7% | 0.1% | $2.913,75 | $9.069.862 | $9.069.862 | 1.0 |
|
||
| 1264 |
Hamster Kombat
HMSTR
|
$0,0001407 | 0.5% | 0.4% | 0.5% | 21.1% | $2.131.873 | $9.062.749 | $14.078.057 | 0.64 |
|
||
| 1266 |
Uranium
XU3O8
|
$5,66 | 0.1% | 0.2% | 0.5% | 1.5% | $652.013 | $9.049.511 | $9.049.511 | 1.0 |
|
||
| 1267 |
Soil
SOIL
|
$0,1161 | 0.0% | 0.5% | 0.8% | 16.6% | $40.869,67 | $9.044.102 | $11.613.320 | 0.78 |
|
||
| 1268 |
MIA
MIA
|
$0,01641 | 0.1% | 2.0% | 1.5% | 7.1% | $1.628,48 | $8.999.821 | $16.413.447 | 0.55 |
|
||
| 1269 |
Mango Network
MGO
|
$0,005625 | 0.1% | 0.1% | 0.2% | 4.5% | $614.176 | $8.947.950 | $56.276.417 | 0.16 |
|
||
| 1270 |
RIZE
RIZE
|
$0,004321 | 0.4% | 0.5% | 7.3% | 0.7% | $52.781,71 | $8.941.143 | $21.607.207 | 0.41 |
|
||
| 1271 |
GongFu
GF
|
$0,009725 | 12.2% | 67.7% | - | - | $61.772,55 | $8.930.936 | $9.724.797 | 0.92 |
|
||
| 1272 |
Nuance
SN23
|
$1,77 | 0.2% | 3.2% | 49.2% | 8.1% | $332.226 | $8.924.014 | $8.924.014 | 1.0 |
|
||
| 1274 |
Opinion
OPN
|
$0,04871 | 0.8% | 1.6% | 0.0% | 5.5% | $2.234.553 | $8.901.335 | $48.714.448 | 0.18 |
|
||
| 1275 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$52,89 | 0.1% | 1.8% | 6.0% | 28.8% | $679.744 | $8.884.909 | $8.884.909 | 1.0 |
|
||
| 1277 |
GRX Chain
GRX
|
Kupi
|
$0,9334 | 0.0% | 0.0% | 95.0% | 92.8% | $310.519 | $8.878.818 | $9.332.116 | 0.95 |
|
|
| 1276 |
Nexa
NEXA
|
$0.067968 | 1.1% | 0.7% | 31.0% | 36.3% | $76.592,33 | $8.873.556 | $8.873.556 | 1.0 |
|
||
| 1278 |
Solomon USDv
USDV
|
$1,00000 | 0.4% | 0.3% | 0.0% | 0.1% | $20.010,81 | $8.838.997 | $8.838.997 | 1.0 |
|
||
| 1279 |
我踏马来了
我踏马来了
|
$0,008838 | 0.4% | 0.4% | 13.4% | 35.0% | $514.804 | $8.833.847 | $8.833.847 | 1.0 |
|
||
| 1280 |
Atletico Madrid Fan Token
ATM
|
$0,9662 | 0.1% | 0.4% | 2.5% | 10.8% | $2.175.425 | $8.813.304 | $9.662.135 | 0.91 |
|
||
| 1305 |
NEURALAI
NEURAL
|
$0,8810 | 5.8% | 19.4% | 16.1% | 48.2% | $6.425,15 | $8.812.829 | $8.812.829 | 1.0 |
|
||
| 1281 |
Liquid Euro
WEEUR
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $8.801.998 | $8.818.972 | 1.0 |
|
||
| 1282 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$525,59 | 0.0% | 0.3% | 0.9% | 0.9% | $1.197.364 | $8.796.201 | $8.796.201 | 1.0 |
|
||
| 1283 |
Theoriq
THQ
|
$0,01032 | 0.0% | 0.6% | 4.7% | 18.3% | $137.779 | $8.782.488 | $10.313.048 | 0.85 |
|
||
| 1284 |
smolecoin
SMOLE
|
$0,00002088 | 0.1% | 2.3% | 1.3% | 16.2% | $14,05 | $8.768.134 | $8.768.134 | 1.0 |
|
||
| 1285 |
Stader
SD
|
$0,1144 | 0.1% | 1.6% | 4.8% | 10.5% | $498.163 | $8.765.979 | $13.730.346 | 0.64 |
|
||
| 1286 |
HAVA
HAVA
|
$2,19 | 0.0% | 0.0% | 0.0% | 0.1% | $9.416,36 | $8.752.760 | $43.763.800 | 0.2 |
|
||
| 1287 |
Tradoor
TRADOOR
|
$0,6088 | 0.2% | 0.1% | 8.4% | 13.1% | $765.418 | $8.735.422 | $36.526.957 | 0.24 |
|
||
| 1288 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$379,22 | 0.2% | 1.2% | 6.6% | 21.5% | $6.482,08 | $8.718.406 | $8.718.406 | 1.0 |
|
||
| 1289 |
Infinex
INX
|
$0,004367 | 0.4% | 3.4% | 10.0% | 26.0% | $794.531 | $8.710.567 | $43.677.315 | 0.2 |
|
||
| 1290 |
Avalon
AVL
|
$0,01941 | 0.3% | 7.5% | 0.4% | 22.0% | $1.044.473 | $8.670.441 | $19.399.798 | 0.45 |
|
||
| 1292 |
Wecan
WECAN
|
$0,001443 | 0.0% | 3.3% | 1.5% | 9.3% | $1.609,61 | $8.659.915 | $8.659.915 | 1.0 |
|
||
| 1293 |
xHYPE
XHYPE
|
$1,07 | 0.1% | 0.6% | 0.5% | 0.8% | $22,97 | $8.650.070 | $8.650.070 | 1.0 |
|
||
| 1294 |
Nakamoto Games
NAKA
|
$0,08793 | 0.0% | 2.9% | 6.9% | 3.1% | $473.551 | $8.643.933 | $15.825.744 | 0.55 |
|
||
| 1295 |
clawpump.tech
CLAW
|
$0,008696 | 1.4% | 6.5% | 27.3% | 29.3% | $56.401,72 | $8.586.848 | $8.586.848 | 1.0 |
|
||
| 1291 |
Loan Protocol
LOAN
|
$0,0002550 | 0.3% | 0.5% | 4.8% | 28.1% | $68.347,30 | $8.579.674 | $28.802.332 | 0.3 |
|
||
| 1298 |
Iagon
IAG
|
$0,01721 | 0.6% | 0.3% | 19.0% | 23.6% | $39.079,89 | $8.575.520 | $17.214.583 | 0.5 |
|
||
| 1299 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$99,58 | 0.0% | 0.3% | 8.4% | 9.4% | $153.948 | $8.572.127 | $8.572.127 | 1.0 |
|
||
| 1296 |
SPACEM WORLD
SPCM
|
$0,0008405 | 4.7% | 0.3% | 3.1% | 17.1% | $280.124 | $8.564.821 | $33.939.240 | 0.25 |
|
||
| 1297 |
Dacity Coin
DACITY
|
$0,008736 | 8.7% | 14.1% | 176.4% | - | $2.189.290 | $8.562.286 | $8.562.286 | 1.0 |
|
||
| 1301 |
Bundle Cat
BUN
|
$0,04111 | 0.3% | 6.4% | 9.3% | 43.2% | $1.145.784 | $8.547.267 | $41.133.319 | 0.21 |
|
||
| 1300 |
zkPass
ZKP
|
$0,04236 | 0.3% | 4.0% | 5.5% | 16.6% | $5.250.410 | $8.543.147 | $42.362.713 | 0.2 |
|
||
| 1302 |
Heima
HEI
|
$0,1041 | 0.6% | 0.8% | 2.9% | 25.8% | $2.092.592 | $8.483.067 | $10.411.541 | 0.81 |
|
||
| 1303 |
AMD (Ondo Tokenized Stock)
AMDON
|
$524,24 | 0.0% | 1.4% | 0.2% | 16.7% | $975.575 | $8.458.550 | $8.458.550 | 1.0 |
|
||
| 1304 |
Assemble AI
ASM
|
$0,005611 | 0.0% | 1.2% | 4.9% | 3.4% | $42.474,64 | $8.447.661 | $16.832.136 | 0.5 |
|
||
| 1306 |
Resolv
RESOLV
|
$0,01641 | 0.4% | 2.8% | 4.4% | 13.8% | $1.589.455 | $8.445.090 | $16.408.445 | 0.51 |
|
||
| 1307 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$210,77 | 0.0% | 2.3% | 7.8% | 29.7% | $28.280,87 | $8.435.933 | $8.435.933 | 1.0 |
|
||
| 1308 |
Pepecoin
PEP
|
$0,00008193 | 0.1% | 1.2% | 4.8% | 18.3% | $91.269,60 | $8.411.759 | $8.411.759 | 1.0 |
|
||
| 1309 |
Quai Network
QUAI
|
$0,007359 | 0.0% | 1.3% | 14.7% | 26.2% | $74.439,29 | $8.408.856 | $8.408.856 | 1.0 |
|
||
| 1310 |
Ondo Magnificent 7 and Crypto Portfolio
MAG7XON
|
$5,45 | 0.0% | 1.9% | 0.0% | 3.8% | $3.966,55 | $8.386.337 | $8.386.337 | 1.0 |
|
||
| 1311 |
Apex
SN1
|
$1,59 | 0.3% | 0.2% | 6.7% | 22.2% | $41.454,33 | $8.351.181 | $8.351.181 | 1.0 |
|
||
| 1312 |
ivault
IVT
|
$0,01126 | 0.1% | 0.2% | 2.4% | 7.1% | $162.086 | $8.335.886 | $13.509.741 | 0.62 |
|
||
| 1313 |
Bella Protocol
BEL
|
$0,1041 | 0.4% | 0.9% | 1.4% | 20.1% | $869.174 | $8.330.409 | $10.413.011 | 0.8 |
|
||
| 1314 |
Strike
STRIKE
|
$0,4623 | 0.0% | 1.8% | 7.2% | 23.8% | $5.964,63 | $8.321.888 | $11.558.177 | 0.72 |
|
||
| 1315 |
Balancer
BAL
|
$0,1184 | 0.7% | 0.5% | 0.3% | 0.9% | $237.201 | $8.266.382 | $8.567.177 | 0.96 |
|
||
| 1316 |
Alien Worlds
TLM
|
$0,001167 | 0.6% | 0.5% | 0.1% | 25.0% | $2.393.339 | $8.249.136 | $8.309.340 | 0.99 |
|
||
| 1317 |
Capybara Nation
BARA
|
$0.078247 | 0.5% | 1.5% | 2.0% | 21.9% | $2.199,56 | $8.247.898 | $8.247.898 | 1.0 |
|
||
| 1318 |
Wrapped Hypertensor
TENSOR
|
$9,25 | 0.0% | 0.1% | 2.8% | 2.1% | $1.018,52 | $8.233.169 | $8.233.169 | 1.0 |
|
||
| 1319 |
Anyswap
ANY
|
$0,6233 | 0.0% | 2.2% | 3.7% | 4.9% | $10,56 | $8.218.418 | $8.218.418 | 1.0 |
|
||
| 1320 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1321 |
HOPR
HOPR
|
$0,01227 | 0.4% | 1.8% | 7.3% | 11.0% | $23.856,72 | $8.183.787 | $8.467.971 | 0.97 |
|
Prikazuje se od 1201 do 1300 od ukupno 10031 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
