Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,77 Bilijun USD, uz kretanje od 0.8% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 39,5 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,3 %, a vladajući položaj Ethereuma iznosi 10,3 %.
CoinGecko sada prati 22.500 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Tržišta predviđanja i Venice Ecosystem.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1315 |
Anyswap
ANY
|
$0,6232 | 0.2% | 1.1% | 3.8% | 5.4% | $10,56 | $8.215.801 | $8.215.801 | 1.0 |
|
||
| 1316 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1317 |
Alien Worlds
TLM
|
$0,001160 | 0.0% | 3.2% | 0.1% | 26.2% | $2.397.493 | $8.199.922 | $8.259.767 | 0.99 |
|
||
| 1318 |
Capybara Nation
BARA
|
$0.078192 | 1.0% | 3.7% | 1.9% | 23.0% | $2.112,24 | $8.192.413 | $8.192.413 | 1.0 |
|
||
| 1319 |
JTRSY deRWA
DEJTRSY
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $8.126.434 | $8.126.434 | 1.0 |
|
||
| 1320 |
Aligned
ALIGN
|
$0,004968 | 16.1% | 23.6% | 12.7% | 22.1% | $1.735.960 | $8.107.064 | $49.675.639 | 0.16 |
|
||
| 1322 |
FROK
FROK
|
$0,04030 | 0.3% | 1.8% | 8.3% | 17.7% | $684,76 | $8.097.712 | $16.955.008 | 0.48 |
|
||
| 1321 |
SPDR Gold Shares • Robinhood Token
GLD
|
$366,32 | 0.0% | 0.3% | 3.7% | 6.8% | $913.631 | $8.095.120 | $8.095.120 | 1.0 |
|
||
| 1323 |
WIN界
WIN界
|
$0,008089 | 0.6% | 1.7% | 29.7% | 371.6% | $147.774 | $8.089.426 | $8.089.426 | 1.0 |
|
||
| 1324 |
PondCoin
PNDC
|
$0.075781 | 2.6% | 5.6% | 23.1% | 38.0% | $2.186,42 | $8.071.917 | $24.318.470 | 0.33 |
|
||
| 1325 |
HOPR
HOPR
|
$0,01209 | 1.5% | 4.1% | 6.2% | 10.9% | $14.028,59 | $8.062.235 | $8.342.198 | 0.97 |
|
||
| 1326 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$230,29 | 0.1% | 0.4% | 3.3% | 12.6% | $73.892,99 | $8.057.254 | $8.057.254 | 1.0 |
|
||
| 1327 |
Act I The AI Prophecy
ACT
|
$0,008466 | 0.3% | 2.4% | 1.3% | 25.3% | $7.950.392 | $8.027.379 | $8.027.379 | 1.0 |
|
||
| 1328 |
RIV Coin
RIV
|
$0,003449 | 0.4% | 1.1% | 1.1% | 20.3% | $373.740 | $8.002.727 | $31.043.951 | 0.26 |
|
||
| 1330 |
saffron.finance
SFI
|
$99,81 | 0.3% | 4.6% | 4.0% | 14.8% | $51.635,16 | $7.997.807 | $9.980.679 | 0.8 |
|
||
| 1329 |
Morpheus AI
MOR
|
$0,8832 | 0.5% | 0.1% | 7.1% | 44.5% | $5.107,98 | $7.996.559 | $8.269.759 | 0.97 |
|
||
| 1331 |
MARBLEX
MBX
|
$0,02554 | 0.5% | 0.6% | 5.1% | 19.6% | $731.771 | $7.984.112 | $8.204.204 | 0.97 |
|
||
| 1332 |
Squid
QUID
|
$0,05577 | 0.6% | 7.1% | 3.8% | 19.4% | $2.155.461 | $7.983.852 | $55.769.829 | 0.14 |
|
||
| 1333 |
heyAura
ADX
|
$0,05398 | 0.2% | 3.1% | 8.2% | 14.1% | $1.919.141 | $7.983.299 | $8.096.652 | 0.99 |
|
||
| 1334 |
district0x
DNT
|
$0,007952 | 0.5% | 9.4% | 8.0% | 6.7% | $164.022 | $7.952.107 | $7.952.107 | 1.0 |
|
||
| 1335 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$164,37 | 0.2% | 0.2% | 3.8% | 15.7% | $946.221 | $7.915.645 | $7.915.645 | 1.0 |
|
||
| 1336 |
JumpToken
JMPT
|
$0,5357 | 0.3% | 0.1% | 1.1% | 7.3% | $7.117,15 | $7.907.543 | $16.495.483 | 0.48 |
|
||
| 1342 |
Inverse Finance
INV
|
$11,04 | 0.0% | 0.9% | 1.0% | 16.1% | $12.502,46 | $7.892.941 | $8.028.466 | 0.98 |
|
||
| 1337 |
Ondo High Growth Powered by BlackRock
BLKGRWON
|
$4,87 | 0.2% | 0.7% | 4.5% | 5.8% | $5.112,00 | $7.886.361 | $7.886.361 | 1.0 |
|
||
| 1338 |
Gunz
GUN
|
$0,002056 | 0.5% | 4.6% | 6.4% | 35.2% | $2.700.741 | $7.885.107 | $20.564.045 | 0.38 |
|
||
| 1339 |
Backed Coinbase Global
BCOIN
|
$170,05 | 0.0% | 0.0% | 6.2% | 14.9% | $0,00 | $7.884.000 | $7.884.000 | 1.0 |
|
||
| 1341 |
Ref Finance
REF
|
$0,08193 | 0.6% | 2.4% | 8.1% | 17.9% | $9,52 | $7.864.586 | $8.192.688 | 0.96 |
|
||
| 1340 |
Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)
SNXXB
|
$8,41 | 0.5% | 2.7% | 3.5% | 52.6% | $4.646.718 | $7.859.187 | $7.859.187 | 1.0 |
|
||
| 1343 |
MinoTari (Tari)
XTM
|
$0,001082 | 0.1% | 6.4% | 17.0% | 39.0% | $9.955,69 | $7.841.213 | $7.841.213 | 1.0 |
|
||
| 1350 |
SNPad
SNPAD
|
$0,02796 | 0.0% | 3.3% | 36.2% | 169.3% | $4.281,76 | $7.829.909 | $7.829.909 | 1.0 |
|
||
| 1345 |
Coq Inu
COQ
|
$0.061128 | 0.1% | 1.5% | 1.5% | 14.8% | $1.108.250 | $7.829.798 | $7.829.798 | 1.0 |
|
||
| 1346 |
AhaToken
AHT
|
$0,001073 | 1.3% | 1.3% | 3.2% | 10.7% | $3.656.388 | $7.812.022 | $8.231.611 | 0.95 |
|
||
| 1348 |
Kyrgyz Som Stablecoin
KGST
|
$0,01120 | 0.2% | 0.0% | 0.1% | 1.0% | $171.536 | $7.800.049 | $7.800.049 | 1.0 |
|
||
| 1344 |
strkBTC
STRKBTC
|
$80.717,27 | 0.5% | 0.1% | 0.7% | 4.2% | $767.172 | $7.798.902 | $7.798.902 | 1.0 |
|
||
| 1347 |
Access Protocol
ACS
|
$0,0001443 | 0.5% | 0.7% | 1.0% | 13.1% | $231.722 | $7.797.179 | $13.079.021 | 0.6 |
|
||
| 1351 |
Oraichain
ORAI
|
$0,4011 | 0.1% | 2.2% | 16.9% | 7.6% | $114.980 | $7.796.392 | $7.934.081 | 0.98 |
|
||
| 1352 |
Sonic SVM
SONIC
|
$0,02165 | 0.3% | 3.0% | 10.4% | 20.0% | $2.707.424 | $7.795.786 | $51.971.906 | 0.15 |
|
||
| 1349 |
A Meme Coin
AMC
|
$0,007795 | 1.6% | 16.1% | 27.2% | 73.9% | $1.620.303 | $7.794.845 | $7.794.845 | 1.0 |
|
||
| 1353 |
DIMO
DIMO
|
$0,01780 | 1.1% | 1.6% | 6.1% | 61.4% | $306.377 | $7.771.421 | $17.802.748 | 0.44 |
|
||
| 1354 |
Distributed Training
SN38
|
$3,65 | 1.7% | 2.4% | 27.9% | 53.1% | $40.634,80 | $7.737.487 | $7.737.487 | 1.0 |
|
||
| 1355 |
Particle Network
PARTI
|
$0,03305 | 0.8% | 3.3% | 14.1% | 24.1% | $8.066.466 | $7.701.286 | $33.052.732 | 0.23 |
|
||
| 1356 |
PAAL AI
PAAL
|
$0,007708 | 0.8% | 0.1% | 5.5% | 9.6% | $110.913 | $7.699.488 | $7.708.278 | 1.0 |
|
||
| 1359 |
Microsoft xStock
MSFTX
|
$524,93 | 0.0% | 0.2% | 0.5% | 1.2% | $243.037 | $7.686.431 | $158.320.415 | 0.05 |
|
||
| 1362 |
蝴蝶人生
蝴蝶人生
|
$0,008857 | 1.9% | 21.0% | 12.1% | 47.6% | $316.149 | $7.686.169 | $8.857.072 | 0.87 |
|
||
| 1360 |
NAVI Protocol
NAVX
|
$0,009413 | 0.3% | 0.7% | 8.9% | 23.9% | $214.981 | $7.682.897 | $9.413.383 | 0.82 |
|
||
| 1361 |
Fuel Network
FUEL
|
$0,0007955 | 1.0% | 0.4% | 4.3% | 7.6% | $47.699,91 | $7.682.799 | $8.423.062 | 0.91 |
|
||
| 1358 |
Lava Network
LAVA
|
$0,01227 | 0.4% | 2.7% | 12.9% | 9.8% | $562.308 | $7.682.568 | $11.724.109 | 0.66 |
|
||
| 1363 |
Marina Protocol
BAY
|
$0,03788 | 0.1% | 0.4% | 0.5% | 76.4% | $463.396 | $7.575.127 | $37.875.637 | 0.2 |
|
||
| 1364 |
Forest Road USDfr
USDFR
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $2.001,59 | $7.567.375 | $7.567.375 | 1.0 |
|
||
| 1368 |
Bundle Cat
BUN
|
$0,03641 | 12.1% | 4.4% | 15.7% | 24.8% | $1.076.911 | $7.566.136 | $36.411.672 | 0.21 |
|
||
| 1365 |
Crob Mob
CROB
|
$0,007564 | 0.0% | 2.5% | 3.5% | 8.9% | $301,37 | $7.564.331 | $7.564.331 | 1.0 |
|
||
| 1366 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $7.562.428 | $7.562.428 | 1.0 |
|
||
| 1367 |
SuperWalk GRND
GRND
|
$0,009190 | 0.5% | 0.5% | 4.7% | 19.9% | $24.926,64 | $7.549.531 | $8.740.646 | 0.86 |
|
||
| 1370 |
Anthropic PreStocks
ANTHROPIC
|
$981,31 | 0.1% | 0.3% | 1.8% | 9.0% | $163.132 | $7.537.352 | $7.537.352 | 1.0 |
|
||
| 1371 |
MAP Protocol
MAPO
|
$0,001216 | 0.1% | 2.0% | 2.0% | 15.8% | $409.027 | $7.533.951 | $11.788.551 | 0.64 |
|
||
| 1369 |
Dojo
SN52
|
$1,52 | 0.3% | 1.3% | 0.9% | 20.4% | $1.296,36 | $7.525.858 | $7.525.858 | 1.0 |
|
||
| 1372 |
BXN
BXN
|
$0,0004673 | 0.0% | 2.1% | 16.6% | 32.2% | $167.943 | $7.523.772 | $23.364.004 | 0.32 |
|
||
| 1374 |
Unibright
UBT
|
$0,05002 | 1.4% | 11.7% | 13.5% | 11.6% | $30.229,78 | $7.503.232 | $7.503.232 | 1.0 |
|
||
| 1376 |
Kleros
PNK
|
$0,008195 | 0.0% | 1.6% | 0.8% | 1.4% | $8.834,65 | $7.502.888 | $7.502.888 | 1.0 |
|
||
| 1373 |
ChainBounty
BOUNTY
|
$0,01425 | 4.3% | 9.5% | 14.3% | 3.6% | $29.948.435 | $7.494.288 | $7.915.401 | 0.95 |
|
||
| 1375 |
Singularry
SINGULARRY
|
$0,007487 | 0.2% | 1.4% | 4.0% | 22.3% | $19.463,18 | $7.486.699 | $7.486.699 | 1.0 |
|
||
| 1377 |
SINO
SINO
|
$0,007476 | 0.0% | 0.6% | 2.8% | 0.3% | $5.841,59 | $7.442.055 | $7.442.055 | 1.0 |
|
||
| 1378 |
AITECH Cloud Network
ACN
|
$0,004164 | 0.1% | 4.8% | 8.6% | 7.4% | $1.534.163 | $7.429.393 | $8.264.420 | 0.9 |
|
||
| 1379 |
TokenFi
TOKEN
|
$0,001812 | 0.5% | 1.4% | 1.7% | 21.4% | $998.947 | $7.414.031 | $18.115.658 | 0.41 |
|
||
| 1380 |
Saga
SAGA
|
$0,01774 | 0.0% | 2.6% | 1.5% | 52.1% | $3.862.206 | $7.389.501 | $19.597.110 | 0.38 |
|
||
| 1383 |
AISM FAITH TOKEN
AISM
|
$0,007388 | 0.4% | 0.0% | 0.0% | 17.4% | $22,73 | $7.387.248 | $7.387.248 | 1.0 |
|
||
| 1384 |
WOLF
WOLF
|
$0,007384 | 1.1% | 7.1% | 18.9% | 36.5% | $33.105,62 | $7.383.718 | $7.383.718 | 1.0 |
|
||
| 1382 |
Connect Financial
CNFI
|
$0,06803 | 0.0% | 1.0% | 0.7% | 142.0% | $292,74 | $7.381.053 | $7.381.053 | 1.0 |
|
||
| 1385 |
Measurable Data
MDT
|
$0,007339 | 4.8% | 27.3% | 14.7% | 3.6% | $891.538 | $7.338.533 | $7.338.537 | 1.0 |
|
||
| 1387 |
Anzen USDz
USDZ
|
$0,9726 | 0.1% | 0.0% | 0.8% | 3.5% | $321,79 | $7.335.512 | $7.335.512 | 1.0 |
|
||
| 1386 |
Telos
TLOS
|
$0,01624 | 0.0% | 0.9% | 3.6% | 4.1% | $286.999 | $7.334.365 | $7.592.434 | 0.97 |
|
||
| 1388 |
BNB Tiger OG
BNBTIGEROG
|
$0.0187310 | 0.3% | 1.6% | 2.0% | 45.5% | $81.133,41 | $7.310.045 | $7.310.045 | 1.0 |
|
||
| 1389 |
FC Barcelona Fan Token
BAR
|
$0,2532 | 2.0% | 1.5% | 5.8% | 10.3% | $1.265.544 | $7.303.255 | $10.116.168 | 0.72 |
|
||
| 1390 |
AEON
AEON
|
$0,03018 | 0.8% | 0.2% | 13.3% | 48.2% | $2.667.581 | $7.303.118 | $30.183.652 | 0.24 |
|
||
| 1397 |
Achain
ACT
|
$0,008477 | 1.6% | 1.5% | 0.8% | 24.1% | $174.237 | $7.268.196 | $8.476.619 | 0.86 |
|
||
| 1392 |
WorldAssets
INC
|
$0,08069 | 0.1% | 0.8% | 17.4% | 22.3% | $30.858,75 | $7.262.239 | $24.207.464 | 0.3 |
|
||
| 1391 |
aura
AURA
|
$0,007537 | 0.3% | 1.4% | 3.1% | 28.7% | $298.727 | $7.259.974 | $7.259.974 | 1.0 |
|
||
| 1393 |
Vine
VINE
|
$0,007239 | 0.6% | 3.1% | 4.6% | 11.6% | $3.021.217 | $7.238.267 | $7.238.267 | 1.0 |
|
||
| 1394 |
Evernode
EVR
|
$0,1001 | 1.1% | 0.3% | 1.1% | 18.6% | $400,84 | $7.232.515 | $7.232.515 | 1.0 |
|
||
| 1395 |
Ava AI
AVA
|
$0,007235 | 0.6% | 1.4% | 6.5% | 26.2% | $2.058.168 | $7.229.492 | $7.229.492 | 1.0 |
|
||
| 1396 |
StakeStone
STO
|
$0,03207 | 0.0% | 2.7% | 2.3% | 27.9% | $1.305.075 | $7.226.071 | $32.068.363 | 0.23 |
|
||
| 1403 |
LandWolf
WOLF
|
$0.058001 | 0.1% | 2.0% | 0.3% | 15.1% | $344.146 | $7.218.253 | $7.218.253 | 1.0 |
|
||
| 1398 |
Splendor
SPLD
|
$0,1920 | 0.0% | 18.3% | 79.3% | 35.7% | $226,55 | $7.209.529 | $4.992.175.284 | 0.0 |
|
||
| 1400 |
Paris Saint-Germain Fan Token
PSG
|
$0,4156 | 0.5% | 1.7% | 1.9% | 11.2% | $1.140.662 | $7.205.519 | $8.265.910 | 0.87 |
|
||
| 1402 |
Bera USD
BUSD
|
$1,00 | 1.0% | 0.1% | 0.1% | 0.1% | $126.769 | $7.199.926 | $7.199.926 | 1.0 |
|
||
| 1399 |
Quantum Innovate
SN63
|
$1,30 | 0.2% | 9.7% | 33.3% | 0.2% | $533.868 | $7.194.205 | $7.194.205 | 1.0 |
|
||
| 1401 |
Sophon
SOPH
|
$0,001439 | 0.7% | 4.2% | 30.6% | 62.5% | $4.428.165 | $7.181.320 | $14.393.722 | 0.5 |
|
||
| 1404 |
GenesisL1
L1
|
$0,1695 | 0.4% | 2.2% | 8.6% | 30.8% | $5.438,37 | $7.174.316 | $8.119.191 | 0.88 |
|
||
| 1405 |
Galatasaray Fan Token
GAL
|
$0,7994 | 0.0% | 0.8% | 0.9% | 4.0% | $1.718.571 | $7.166.546 | $7.974.510 | 0.9 |
|
||
| 1406 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$321,41 | 0.2% | 0.2% | 6.3% | 6.8% | $5.298.400 | $7.166.449 | $7.166.449 | 1.0 |
|
||
| 1408 |
Cookie DAO
COOKIE
|
$0,008882 | 0.1% | 1.3% | 1.1% | 28.4% | $1.040.901 | $7.156.715 | $8.881.187 | 0.81 |
|
||
| 1407 |
ShMonad
SHMON
|
$0,03514 | 1.4% | 0.1% | 7.0% | 17.7% | $230,99 | $7.147.830 | $7.147.830 | 1.0 |
|
||
| 1409 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$248,65 | 0.0% | 0.3% | 0.4% | 0.5% | $672.499 | $7.130.085 | $7.130.085 | 1.0 |
|
||
| 1410 |
Santos FC Fan Token
SANTOS
|
$0,4421 | 0.1% | 1.1% | 4.6% | 17.4% | $589.431 | $7.116.030 | $13.263.922 | 0.54 |
|
||
| 1411 |
Thena
THE
|
$0,05184 | 0.3% | 1.8% | 0.1% | 38.9% | $2.442.957 | $7.100.015 | $14.900.232 | 0.48 |
|
||
| 1413 |
OlaXBT
AIO
|
$0,03079 | 0.3% | 0.2% | 5.5% | 19.1% | $591.132 | $7.090.363 | $30.794.193 | 0.23 |
|
||
| 1412 |
QAIT
QAIT
|
$0,001592 | 1.1% | 5.4% | 15.4% | 21.3% | $127.783 | $7.086.314 | $15.924.302 | 0.45 |
|
||
| 1415 |
DeAgentAI
AIA
|
$0,07105 | 0.3% | 4.0% | 0.4% | 2.4% | $1.628.905 | $7.069.129 | $71.046.522 | 0.1 |
|
||
| 1414 |
Broadcom xStock
AVGOX
|
$324,18 | 0.1% | 0.2% | 1.0% | 8.7% | $25.755,57 | $7.067.210 | $91.505.073 | 0.08 |
|
||
| 1416 |
Elastos
ELA
|
$0,3043 | 0.9% | 4.7% | 3.9% | 14.3% | $52.376,99 | $7.026.600 | $7.982.428 | 0.88 |
|
Prikazuje se od 1301 do 1400 od ukupno 10036 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
