Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,76 Bilijun USD, uz kretanje od 1.3% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 39,2 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,4 %, a vladajući položaj Ethereuma iznosi 10,3 %.
CoinGecko sada prati 22.501 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Bittensor Subnets i Venice Ecosystem.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1419 |
Bear Champ
BCHAMP
|
$0,006981 | 0.7% | 1.9% | 14.9% | 26.7% | $7.737,73 | $6.980.300 | $6.980.300 | 1.0 |
|
||
| 1420 |
Measurable Data
MDT
|
$0,006969 | 3.2% | 17.8% | 4.7% | 10.1% | $904.834 | $6.969.443 | $6.969.447 | 1.0 |
|
||
| 1421 |
Infinity Ground
AIN
|
$0,03748 | 1.2% | 2.3% | 4.0% | 77.5% | $777.497 | $6.944.107 | $37.474.941 | 0.19 |
|
||
| 1422 |
Doge Pepe
DOPE
|
$0,006933 | 3.7% | 45.9% | 76.8% | - | $552.019 | $6.933.023 | $6.933.023 | 1.0 |
|
||
| 1423 |
Meta Platforms • Robinhood Token
META
|
$643,19 | 0.1% | 0.4% | 8.4% | 14.4% | $373.701 | $6.927.792 | $6.927.792 | 1.0 |
|
||
| 1424 |
Destra Network
DSYNC
|
$0,006942 | 0.1% | 2.9% | 7.7% | 12.1% | $518.977 | $6.916.437 | $6.916.437 | 1.0 |
|
||
| 1426 |
Liquidity
SN77
|
$1,21 | 0.3% | 1.6% | 4.4% | 25.6% | $1.185,15 | $6.897.528 | $6.897.528 | 1.0 |
|
||
| 1428 |
MonaCoin
MONA
|
$0,06549 | 0.8% | 1.8% | 4.0% | 8.2% | $1.107,96 | $6.884.008 | $6.884.008 | 1.0 |
|
||
| 1429 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$212,30 | 0.3% | 0.7% | 0.2% | 5.3% | $5.160.534 | $6.881.738 | $6.881.738 | 1.0 |
|
||
| 1427 |
PayAI Network
PAYAI
|
$0,006896 | 1.0% | 2.1% | 8.1% | 39.3% | $169.433 | $6.879.268 | $6.879.268 | 1.0 |
|
||
| 1430 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$68,12 | 0.1% | 1.8% | 7.1% | 32.6% | $1.470.402 | $6.875.426 | $6.875.426 | 1.0 |
|
||
| 1431 |
UR
SN25
|
$1,31 | 0.3% | 2.3% | 12.5% | 38.7% | $89.404,89 | $6.856.980 | $6.856.980 | 1.0 |
|
||
| 1432 |
ZZZ
ZZZ
|
$0,009141 | 0.8% | 10.4% | 20.7% | 56.9% | $860.896 | $6.839.949 | $6.839.949 | 1.0 |
|
||
| 1433 |
NEURALAI
NEURAL
|
$0,6838 | 2.8% | 6.7% | 32.6% | 57.5% | $5.087,71 | $6.837.340 | $6.837.340 | 1.0 |
|
||
| 1434 |
Darik Coin
DARIK
|
$0,3247 | 0.0% | 1.1% | 4.8% | 14.9% | $698,97 | $6.818.937 | $6.818.937 | 1.0 |
|
||
| 1435 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$22,03 | 0.8% | 0.3% | 3.4% | 19.1% | $828.918 | $6.799.427 | $6.799.427 | 1.0 |
|
||
| 1436 |
DITGOLD
DITAU
|
$0,007643 | 0.2% | 1.3% | 3.9% | 18.5% | $118.362 | $6.793.292 | $6.793.292 | 1.0 |
|
||
| 1437 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$24,93 | 0.1% | 0.8% | 7.6% | 6.3% | $117.766 | $6.790.500 | $6.790.500 | 1.0 |
|
||
| 1438 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.3% | 1.0% | 0.3% | $21.766,81 | $6.768.117 | $6.768.117 | 1.0 |
|
||
| 1439 |
Exiom
XEQM
|
$0,02400 | 0.5% | 13.7% | 4.4% | 9.3% | $10.790,45 | $6.755.510 | $6.755.510 | 1.0 |
|
||
| 1440 |
Micron Technology Tokenized Stock (Reality)
RMU
|
$892,41 | 0.2% | 1.4% | 2.3% | 17.5% | $517.487 | $6.741.228 | $6.741.228 | 1.0 |
|
||
| 1441 |
BLACKCOIN
BLACKCOIN
|
$0,006733 | 0.4% | 0.1% | 1.2% | 3.6% | $11.668,63 | $6.732.310 | $6.732.310 | 1.0 |
|
||
| 1442 |
PEPECAT
PEPECAT
|
$0,006800 | 0.2% | 1.9% | 2.6% | 7.7% | $1.428,21 | $6.730.312 | $6.730.312 | 1.0 |
|
||
| 1443 |
Alephium
ALPH
|
$0,04777 | 1.5% | 2.1% | 17.3% | 19.9% | $104.977 | $6.726.228 | $10.768.330 | 0.62 |
|
||
| 1444 |
SoulPeg USD
SPUSD
|
$1,00 | 0.5% | 0.8% | 0.1% | 0.2% | $3.403,12 | $6.721.713 | $6.721.713 | 1.0 |
|
||
| 1445 |
Solomon
SOLO
|
$0,6386 | 0.1% | 1.0% | 16.8% | 27.5% | $22.421,28 | $6.720.460 | $16.474.990 | 0.41 |
|
||
| 1446 |
AS Roma Fan Token
ASR
|
$0,7419 | 0.5% | 1.6% | 5.7% | 14.8% | $1.598.910 | $6.710.934 | $7.415.475 | 0.9 |
|
||
| 1447 |
I love puppies
PUPPIES
|
$0.061590 | 0.0% | 3.8% | 2.3% | 19.7% | $465.208 | $6.687.741 | $6.687.741 | 1.0 |
|
||
| 1448 |
Argus
ARGUS
|
$0,007225 | 3.3% | 3.9% | 25.8% | 69.8% | $1.292.304 | $6.681.414 | $6.681.414 | 1.0 |
|
||
| 1449 |
World of Dypians
WOD
|
$0,01056 | 0.6% | 4.8% | 18.4% | 104.4% | $928.063 | $6.678.797 | $10.562.909 | 0.63 |
|
||
| 1450 |
O Intelligence Coin
OI
|
$6.675.554 | 1.5% | 0.2% | 10.5% | 30.3% | $593,91 | $6.675.336 | $6.675.336 | 1.0 |
|
||
| 1452 |
GamerCoin
GHX
|
$0,009483 | 0.0% | 6.5% | 10.5% | 26.0% | $134.890 | $6.664.952 | $7.662.385 | 0.87 |
|
||
| 1451 |
Cea Industries
BNC4
|
$5,45 | 0.9% | 2.6% | 27.6% | 8.3% | $412.018 | $6.658.839 | $6.658.839 | 1.0 |
|
||
| 1453 |
Xauras
XRS
|
$0,02978 | 0.0% | 0.0% | 0.0% | 0.1% | $12.950,33 | $6.654.757 | $29.631.291 | 0.22 |
|
||
| 1454 |
NUVA nvPRIME
NVPRIME
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $6.646.327 | $6.646.327 | 1.0 |
|
||
| 1455 |
AIUSD
AIUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $22.628,79 | $6.635.238 | $6.635.238 | 1.0 |
|
||
| 1456 |
Midas Fasanara Global Euro
MGLOEURO
|
$112.077 | 0.0% | 0.1% | 0.2% | 1.6% | $0,00 | $6.634.140 | $6.634.140 | 1.0 |
|
||
| 1457 |
STASIS EURO
EURS
|
Kupi
|
$1,12 | 0.0% | 0.3% | 1.4% | 4.2% | $1.857,34 | $6.620.981 | $6.620.981 | 1.0 |
|
|
| 1458 |
CREPE
CREPE
|
$0.059597 | 0.4% | 0.5% | 1.3% | 13.0% | $130.695 | $6.617.194 | $6.617.194 | 1.0 |
|
||
| 1459 |
Micron Technology (Backpack Securities)
MU
|
$891,39 | 0.3% | 1.1% | 3.0% | 17.4% | $852.106 | $6.606.021 | $6.606.021 | 1.0 |
|
||
| 1460 |
WebGenieAI
SN54
|
$1,19 | 0.3% | 0.2% | 17.3% | 39.9% | $55.589,15 | $6.590.999 | $6.590.999 | 1.0 |
|
||
| 1461 |
Dot
DOT
|
Kupi
|
$0,007907 | 2.7% | 5.4% | 7.2% | 16.1% | $39.993,92 | $6.569.424 | $6.959.932 | 0.94 |
|
|
| 1462 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086566 | 0.3% | 1.2% | 3.6% | 4.6% | $191,88 | $6.564.231 | $6.564.231 | 1.0 |
|
||
| 1463 |
OMG Network
OMG
|
$0,04662 | 0.2% | 2.6% | 5.5% | 4.0% | $1.194.566 | $6.538.454 | $6.538.454 | 1.0 |
|
||
| 1464 |
MUX Protocol
MCB
|
$1,72 | 0.0% | 23.7% | 24.5% | 20.7% | $38.131,08 | $6.535.082 | $8.253.420 | 0.79 |
|
||
| 1465 |
Origin Dollar
OUSD
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.2% | $22.835,95 | $6.527.414 | $6.527.414 | 1.0 |
|
||
| 1466 |
IMO
IMO
|
$0,4755 | 0.2% | 0.3% | 2.1% | 23.1% | $27.529,11 | $6.515.303 | $8.182.473 | 0.8 |
|
||
| 1467 |
XTP
XTP
|
$0,0006591 | 0.0% | 0.2% | 16.3% | 11.0% | $67,19 | $6.512.760 | $6.590.758 | 0.99 |
|
||
| 1468 |
Unibright
UBT
|
$0,04341 | 12.9% | 2.1% | 12.1% | 1.5% | $26.629,05 | $6.510.337 | $6.510.337 | 1.0 |
|
||
| 1470 |
Zeus Network
ZEUS
|
$0,006951 | 0.6% | 1.9% | 19.7% | 184.3% | $2.280.384 | $6.469.625 | $6.946.036 | 0.93 |
|
||
| 1471 |
Intel Tokenized Stock (Reality)
RINTC
|
$87,18 | 0.3% | 1.1% | 1.9% | 28.9% | $98.775,22 | $6.406.051 | $6.406.051 | 1.0 |
|
||
| 1473 |
Paradex
DIME
|
$0,03526 | 0.1% | 9.7% | 31.3% | 19.1% | $22.649,12 | $6.385.163 | $35.264.548 | 0.18 |
|
||
| 1472 |
Laqira Protocol
LQR
|
$0,07215 | 0.0% | 2.9% | 5.6% | 230.1% | $245.242 | $6.381.168 | $180.006.863 | 0.04 |
|
||
| 1474 |
AMO Coin
AMO
|
$0,0003001 | 0.6% | 1.4% | 0.3% | 9.5% | $2.849,89 | $6.361.640 | $6.361.640 | 1.0 |
|
||
| 1475 |
Alphabet Class A • Robinhood Token
GOOGL
|
$320,89 | 0.3% | 0.6% | 5.0% | 6.4% | $519.615 | $6.361.058 | $6.361.058 | 1.0 |
|
||
| 1476 |
TokenOS AI
TOS
|
$0,006334 | 0.3% | 3.9% | 74.1% | 7.2% | $2.657,60 | $6.331.995 | $6.331.995 | 1.0 |
|
||
| 1477 |
Upland
SPARKLET
|
$0,02037 | 0.7% | 0.8% | 5.5% | 5.6% | $2.873,03 | $6.328.820 | $20.368.166 | 0.31 |
|
||
| 1478 |
Alphabet Class A Tokenized Stock (Reality)
RGOOGL
|
$320,88 | 0.2% | 0.5% | 5.2% | 6.5% | $99.112,53 | $6.313.563 | $6.313.563 | 1.0 |
|
||
| 1479 |
Swarms
SWARMS
|
$0,006312 | 0.7% | 3.1% | 3.0% | 25.1% | $2.667.376 | $6.310.757 | $6.310.757 | 1.0 |
|
||
| 1480 |
The Bitcoin Bull
TBB
|
$0,006297 | 0.4% | 1.3% | 0.5% | 4.5% | $33.129,58 | $6.297.626 | $6.297.626 | 1.0 |
|
||
| 1481 |
Pareton
SN10
|
$1,18 | 0.1% | 3.6% | 10.7% | 42.1% | $57.995,71 | $6.297.258 | $6.297.258 | 1.0 |
|
||
| 1482 |
GeorgePlaysClashRoyale
CLASH
|
$0,006294 | 2.9% | 3.7% | 17.2% | 36.9% | $356.241 | $6.285.610 | $6.285.610 | 1.0 |
|
||
| 1483 |
GIVEBACK
GBACK
|
$0,006284 | 0.2% | 1.8% | 3.8% | 3.6% | $8.871,63 | $6.283.241 | $6.283.241 | 1.0 |
|
||
| 1484 |
BLOCKv
VEE
|
$0,005186 | 0.1% | 0.9% | 7.5% | 17.4% | $656,82 | $6.275.769 | $6.275.769 | 1.0 |
|
||
| 1485 |
MetFi
METFI
|
$0,01749 | 0.4% | 7.9% | 5.8% | 99.6% | $29.977,90 | $6.260.785 | $7.873.182 | 0.8 |
|
||
| 1486 |
Patience Token
PATIENCE
|
$3,84 | 0.3% | 0.7% | 11.5% | 22.3% | $271,94 | $6.257.922 | $29.803.368 | 0.21 |
|
||
| 1487 |
Stake DAO
SDT
|
$0,09078 | 0.4% | 1.1% | 2.9% | 15.2% | $544,34 | $6.230.945 | $6.390.015 | 0.98 |
|
||
| 1488 |
Heroes of Mavia
MAVIA
|
$0,02489 | 0.4% | 3.6% | 0.2% | 26.8% | $461.713 | $6.220.913 | $6.220.913 | 1.0 |
|
||
| 1489 |
pipedog
PIPEDOG
|
$0,0005039 | 0.1% | 0.2% | 19.6% | 73.5% | $1.307.190 | $6.220.605 | $6.220.605 | 1.0 |
|
||
| 1490 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$75,27 | 0.1% | 0.1% | 4.3% | 6.8% | $498.588 | $6.217.757 | $6.217.757 | 1.0 |
|
||
| 1491 |
Pangolin
PNG
|
$0,02595 | 0.0% | 1.3% | 7.5% | 23.7% | $365.746 | $6.206.754 | $13.959.047 | 0.44 |
|
||
| 1492 |
Apex Gold Ledger
AGL
|
$0,006322 | 0.7% | 7.3% | 7.4% | - | $120.455 | $6.202.637 | $6.202.637 | 1.0 |
|
||
| 1493 |
FlameWire
SN97
|
$3,08 | 0.3% | 1.2% | 8.8% | 42.0% | $70.261,48 | $6.180.651 | $6.180.651 | 1.0 |
|
||
| 1494 |
Umbra
UMBRA
|
$0,4462 | 1.5% | 8.0% | 6.1% | 118.0% | $56.352,09 | $6.177.675 | $12.201.637 | 0.51 |
|
||
| 1495 |
The Grays Currency
PTGC
|
$0,00002150 | 1.6% | 54.8% | 63.3% | 46.3% | $24.199,70 | $6.168.208 | $6.168.208 | 1.0 |
|
||
| 1496 |
Looped Hype
LHYPE
|
$77,54 | 2.0% | 1.1% | 0.2% | 15.9% | $3.679,14 | $6.159.831 | $6.159.831 | 1.0 |
|
||
| 1497 |
Pikaboss
PIKA
|
$0.071462 | 0.4% | 0.3% | 0.9% | 21.3% | $1.447,20 | $6.151.684 | $6.151.684 | 1.0 |
|
||
| 1498 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$425,59 | 0.2% | 0.3% | 2.3% | 6.6% | $812.290 | $6.143.375 | $6.143.375 | 1.0 |
|
||
| 1499 |
Tethereum
T99
|
$0,3052 | 0.1% | 0.1% | 1.4% | 0.0% | $27.716,78 | $6.142.217 | $3.051.871.699 | 0.0 |
|
||
| 1500 |
Mansory Token
MNSRY
|
$0,006817 | 0.1% | 0.7% | 2.6% | 13.1% | $207.987 | $6.134.900 | $6.134.900 | 1.0 |
|
||
| 1501 |
Bitcoin Pro
BTCP
|
$3,22 | 0.0% | 0.2% | 15.8% | 0.3% | $4.684,72 | $6.123.343 | $6.763.657 | 0.91 |
|
||
| 1502 |
PACT
PACT
|
$0,0001699 | 0.2% | 0.5% | 20.0% | 24.2% | $7.986,93 | $6.123.332 | $21.242.817 | 0.29 |
|
||
| 1503 |
LimeWire
LMWR
|
$0,009656 | 0.6% | 0.3% | 0.3% | 6.1% | $415.647 | $6.104.875 | $6.111.869 | 1.0 |
|
||
| 1504 |
PulseChain Peacock
PCOCK
|
$0,007211 | 1.0% | 59.0% | 23.2% | 44.3% | $10.841,64 | $6.096.638 | $6.096.638 | 1.0 |
|
||
| 1505 |
Unicorn Fart Dust
UFD
|
$0,006094 | 0.8% | 4.5% | 2.0% | 26.7% | $41.143,09 | $6.093.581 | $6.093.581 | 1.0 |
|
||
| 1506 |
Vultisig
VULT
|
$0,06086 | 0.2% | 0.5% | 5.6% | 4.3% | $4,80 | $6.085.721 | $6.085.721 | 1.0 |
|
||
| 1507 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $6.067.496 | $6.067.496 | 1.0 |
|
||
| 1508 |
Codec Flow
CODEC
|
$0,006057 | 0.2% | 6.5% | 11.4% | 50.1% | $219.008 | $6.059.462 | $6.059.462 | 1.0 |
|
||
| 1509 |
Dimitra
DMTR
|
$0,007644 | 0.2% | 4.8% | 5.9% | 17.0% | $82.956,34 | $6.055.145 | $7.422.793 | 0.82 |
|
||
| 1510 |
XBorg
XBG
|
$0,01157 | 0.7% | 3.8% | 6.8% | 10.7% | $1.577,33 | $6.047.103 | $11.571.578 | 0.52 |
|
||
| 1511 |
Supra
SUPRA
|
$0,0001325 | 0.2% | 0.9% | 0.1% | 26.3% | $152.190 | $6.041.933 | $10.927.428 | 0.55 |
|
||
| 1512 |
Anyspend
ANY
|
$0,02744 | 0.9% | 0.6% | 1.3% | 2.7% | $46,45 | $6.031.614 | $27.416.427 | 0.22 |
|
||
| 1513 |
MCOIN
MCOIN
|
$0,03395 | 0.4% | 1.3% | 4.8% | 9.9% | $78.066,45 | $6.000.445 | $16.950.411 | 0.35 |
|
||
| 1514 |
LUKSO
LYX
|
$0,1965 | 0.1% | 1.0% | 10.5% | 3.8% | $102.410 | $5.998.707 | $8.273.429 | 0.73 |
|
||
| 1515 |
grail
SN81
|
$1,25 | 0.3% | 1.7% | 6.9% | 32.4% | $4.695,78 | $5.995.708 | $5.995.708 | 1.0 |
|
||
| 1516 |
SN21 AdTAO
SN21
|
$1,10 | 0.0% | 1.2% | 3.3% | 4.1% | $82.482,60 | $5.980.672 | $5.980.672 | 1.0 |
|
||
| 1517 |
Own The Doge
DOG
|
Kupi
|
$0,0004321 | 0.0% | 0.2% | 1.9% | 5.6% | $10.797,69 | $5.951.175 | $7.331.673 | 0.81 |
|
|
| 1518 |
MyShell
SHELL
|
$0,02203 | 0.5% | 3.8% | 6.6% | 19.5% | $2.921.755 | $5.950.162 | $22.037.638 | 0.27 |
|
||
| 1519 |
Statics Protocol
STATICS
|
$0,008299 | 0.3% | 0.4% | 9.7% | 45.8% | $12.990,93 | $5.943.336 | $8.298.311 | 0.72 |
|
||
| 1520 |
Pitbull
PIT
|
$0.091533 | 0.0% | 1.5% | 0.6% | 7.9% | $58.115,46 | $5.938.751 | $5.938.751 | 1.0 |
|
Prikazuje se od 1401 do 1500 od ukupno 9976 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
