Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,75 Bilijun USD, uz kretanje od 1.6% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 49,4 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,5 %, a vladajući položaj Ethereuma iznosi 10,3 %.
CoinGecko sada prati 22.501 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Binance skup za prikupljanje sredstava i Tržišta predviđanja.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1528 |
what the hook?
WTH
|
$28,19 | 0.1% | 6.5% | 15.2% | 38.3% | $202.418 | $5.921.435 | $5.921.435 | 1.0 |
|
||
| 1530 |
Own The Doge
DOG
|
Kupi
|
$0,0004260 | 0.1% | 2.5% | 1.5% | 7.0% | $15.082,98 | $5.867.591 | $7.228.700 | 0.81 |
|
|
| 1529 |
PlaysOut
PLAY
|
$0,01571 | 1.0% | 4.8% | 2.3% | 50.8% | $888.001 | $5.867.536 | $78.548.011 | 0.07 |
|
||
| 1531 |
Statics Protocol
STATICS
|
$0,008188 | 0.1% | 2.5% | 12.9% | 49.6% | $24.108,90 | $5.866.090 | $8.188.399 | 0.72 |
|
||
| 1532 |
Marvell xStock
MRVLX
|
$229,33 | 0.5% | 1.0% | 3.0% | 13.1% | $281,17 | $5.862.259 | $234.556.914 | 0.02 |
|
||
| 1533 |
PHNIX
PHNIX
|
$0,00001097 | 0.6% | 0.7% | 28.0% | 0.1% | $75.014,07 | $5.818.787 | $6.459.835 | 0.9 |
|
||
| 1534 |
Kishu Inu
KISHU
|
$0.0106027 | 0.7% | 1.7% | 5.0% | 36.1% | $54.654,80 | $5.808.412 | $5.808.412 | 1.0 |
|
||
| 1535 |
BEST
BEST
|
$0,0006840 | 0.1% | 2.1% | 6.2% | 4.1% | $869,98 | $5.805.819 | $6.843.205 | 0.85 |
|
||
| 1536 |
Thinking Cat
HMM
|
$0,005794 | 2.6% | 15.8% | 23.0% | 53.8% | $1.190.634 | $5.800.765 | $5.800.765 | 1.0 |
|
||
| 1538 |
Priors Agents
PRIORS
|
$0,006285 | 2.8% | 3.3% | 43.2% | 248.6% | $991.740 | $5.773.349 | $5.773.349 | 1.0 |
|
||
| 1539 |
Polkastarter
POLS
|
$0,05810 | 0.2% | 0.7% | 5.5% | 15.5% | $66.842,89 | $5.767.573 | $5.813.522 | 0.99 |
|
||
| 1540 |
Iron Fish
IRON
|
$0,07453 | 0.3% | 0.4% | 0.1% | 5.3% | $67.641,36 | $5.728.602 | $5.730.244 | 1.0 |
|
||
| 1541 |
Gearbox
GEAR
|
$0,0005725 | 0.1% | 2.1% | 7.5% | 27.5% | $8.769,49 | $5.727.650 | $5.727.650 | 1.0 |
|
||
| 1542 |
Data Universe
SN13
|
$1,02 | 0.1% | 0.1% | 9.8% | 35.6% | $2.230,41 | $5.714.079 | $5.714.079 | 1.0 |
|
||
| 1543 |
The Grays Currency
PTGC
|
$0,00001987 | 1.2% | 1.9% | 50.2% | 51.4% | $25.647,05 | $5.703.399 | $5.703.399 | 1.0 |
|
||
| 1544 |
Unicorn Fart Dust
UFD
|
$0,005696 | 1.2% | 4.9% | 13.3% | 30.9% | $75.416,39 | $5.695.972 | $5.695.972 | 1.0 |
|
||
| 1545 |
VNX Gold
VNXAU
|
$129,18 | 0.0% | 0.4% | 3.9% | 6.4% | $17.014,92 | $5.684.108 | $5.684.108 | 1.0 |
|
||
| 1546 |
MIL
MIL
|
$0,004678 | 0.3% | 1.4% | 4.2% | 19.8% | $15.133,12 | $5.682.167 | $23.393.030 | 0.24 |
|
||
| 1547 |
AstraAI
ASTRA
|
$0,5670 | 0.1% | 1.3% | 19.2% | 150.1% | $2.817,14 | $5.672.782 | $5.672.782 | 1.0 |
|
||
| 1548 |
Buttcoin
BUTTCOIN
|
$0,005672 | 0.1% | 1.6% | 16.8% | 58.8% | $458.092 | $5.671.654 | $5.671.654 | 1.0 |
|
||
| 1549 |
Fantom Bomb
FBOMB
|
$0,01608 | 0.2% | 3.1% | 22.9% | 29.7% | $15.866,58 | $5.670.857 | $5.670.857 | 1.0 |
|
||
| 1550 |
Zclassic
ZCL
|
$0,5464 | 0.0% | 3.4% | 4.7% | 18.8% | $1.089,54 | $5.652.887 | $5.687.150 | 0.99 |
|
||
| 1551 |
KONET
KONET
|
$0,01174 | 4.5% | 2.1% | 22.6% | 34.8% | $932,38 | $5.647.724 | $5.647.947 | 1.0 |
|
||
| 1552 |
Compute Horde
SN12
|
$1,18 | 0.1% | 0.2% | 9.1% | 20.0% | $2.771,08 | $5.644.255 | $5.644.255 | 1.0 |
|
||
| 1553 |
Beefy
BIFI
|
$70,38 | 0.1% | 4.1% | 2.9% | 4.8% | $6.928,42 | $5.633.055 | $5.633.055 | 1.0 |
|
||
| 1554 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.285,81 | 0.0% | 0.7% | 1.7% | 7.9% | $1.081.088 | $5.629.713 | $5.629.713 | 1.0 |
|
||
| 1557 |
TRIA
TRIA
|
$0,002602 | 0.5% | 0.8% | 6.4% | 37.1% | $1.651.876 | $5.622.514 | $26.058.268 | 0.22 |
|
||
| 1556 |
DOWGE
DJI6930
|
$0,005617 | 0.2% | 2.6% | 9.7% | 15.1% | $200.701 | $5.619.181 | $5.619.181 | 1.0 |
|
||
| 1555 |
DexNet
DEXNET
|
$0,002831 | 0.0% | 1.9% | 9.6% | 0.6% | $15,07 | $5.618.387 | $8.491.847 | 0.66 |
|
||
| 1558 |
baton
BATON
|
$0,005607 | 0.9% | 4.8% | 18.7% | 162.1% | $1.648.626 | $5.601.410 | $5.601.410 | 1.0 |
|
||
| 1559 |
Chomolon Joff
JOFF
|
$0,006414 | 0.5% | 0.6% | 13.1% | 51.8% | $2.132,47 | $5.591.779 | $5.591.779 | 1.0 |
|
||
| 1560 |
Treehouse
TREE
|
$0,03579 | 2.1% | 9.2% | 1.9% | 25.0% | $11.745.456 | $5.589.037 | $35.799.061 | 0.16 |
|
||
| 1561 |
CoinMarketCap 20 Index DTF
CMC20
|
$162,10 | 0.1% | 0.9% | 2.9% | 7.4% | $2.285.329 | $5.569.002 | $5.569.002 | 1.0 |
|
||
| 1562 |
Manifesting
MANIFEST
|
$0,006144 | 0.4% | 12.8% | 33.1% | 53.5% | $612.487 | $5.565.540 | $5.565.540 | 1.0 |
|
||
| 1563 |
Invesco QQQ • Robinhood Token
QQQ
|
$705,39 | 0.1% | 0.1% | 2.0% | 5.2% | $7.316.987 | $5.507.770 | $5.507.770 | 1.0 |
|
||
| 1564 |
Bluefin
BLUE
|
$0,008743 | 0.3% | 0.6% | 2.3% | 19.3% | $2.446.267 | $5.506.834 | $8.742.996 | 0.63 |
|
||
| 1565 |
CRONUS
CRONUS
|
$0,005611 | 1.0% | 12.6% | 39.1% | 31.5% | $66.585,19 | $5.494.194 | $5.494.194 | 1.0 |
|
||
| 1566 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$110,08 | 0.5% | 2.0% | 15.4% | 46.6% | $1.217.491 | $5.486.770 | $5.486.770 | 1.0 |
|
||
| 1567 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$98,90 | 0.0% | 0.4% | 0.8% | 0.2% | $3.478,06 | $5.471.244 | $5.471.244 | 1.0 |
|
||
| 1568 |
DAO Maker
DAO
|
$0,02176 | 1.6% | 1.1% | 2.8% | 14.2% | $1.517.835 | $5.462.034 | $6.043.257 | 0.9 |
|
||
| 1569 |
Send
SEND
|
$0,01528 | 0.1% | 0.9% | 2.6% | 7.3% | $856,27 | $5.458.609 | $14.930.436 | 0.37 |
|
||
| 1570 |
Turtle
TURTLE
|
$0,03526 | 0.1% | 1.9% | 3.2% | 20.5% | $448.000 | $5.454.182 | $35.256.512 | 0.15 |
|
||
| 1571 |
KRYLL
KRL
|
$0,1354 | 0.1% | 0.2% | 3.4% | 4.0% | $12.128,43 | $5.449.705 | $6.691.684 | 0.81 |
|
||
| 1572 |
Parcl
PRCL
|
$0,005976 | 0.0% | 0.5% | 0.7% | 2.9% | $61.969,71 | $5.447.263 | $5.975.557 | 0.91 |
|
||
| 1575 |
Wilder World
WILD
|
$0,01089 | 0.1% | 1.6% | 11.5% | 20.5% | $69.195,05 | $5.439.721 | $5.439.721 | 1.0 |
|
||
| 1573 |
GYEN
GYEN
|
$0,005811 | 0.0% | 0.7% | 7.9% | 10.5% | $16,03 | $5.434.971 | $5.434.971 | 1.0 |
|
||
| 1574 |
Alpha Arcade
ALPHA
|
$0,005432 | 0.2% | 1.1% | 2.7% | - | $1,48 | $5.432.534 | $5.432.534 | 1.0 |
|
||
| 1576 |
Rayls
RLS
|
$0,002741 | 10.2% | 33.9% | 67.5% | 13.6% | $7.911.410 | $5.430.347 | $27.492.506 | 0.2 |
|
||
| 1577 |
Alchemix
ALCX
|
$2,14 | 0.1% | 0.1% | 5.6% | 24.9% | $90.064,22 | $5.413.118 | $6.863.201 | 0.79 |
|
||
| 1578 |
FATCAT
FATCAT
|
$0,005403 | 1.9% | 57.1% | - | - | $93.951,87 | $5.403.262 | $5.403.262 | 1.0 |
|
||
| 1579 |
PinLink
PIN
|
$0,05393 | 0.5% | 3.6% | 7.5% | 6.6% | $105.716 | $5.388.910 | $5.388.910 | 1.0 |
|
||
| 1580 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$94,09 | 0.2% | 1.3% | 6.5% | 20.4% | $1.219.601 | $5.387.427 | $5.387.427 | 1.0 |
|
||
| 1581 |
Chump Coin
CHUMP
|
$0,005389 | 0.8% | 10.9% | 56.4% | 83.0% | $1.078.119 | $5.379.857 | $5.379.857 | 1.0 |
|
||
| 1582 |
DexTools
DEXT
|
$0,07543 | 1.3% | 10.6% | 6.6% | 28.7% | $37.556,19 | $5.377.306 | $8.491.255 | 0.63 |
|
||
| 1583 |
Bitgert
BRISE
|
$0.071260 | 0.2% | 0.8% | 5.4% | 18.8% | $476.981 | $5.375.191 | $5.375.191 | 1.0 |
|
||
| 1584 |
Metahero
HERO
|
$0,0005376 | 0.6% | 1.6% | 1.7% | 5.8% | $1.781,10 | $5.373.173 | $5.373.173 | 1.0 |
|
||
| 1585 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$346,08 | 0.1% | 0.1% | 0.3% | 1.5% | $1.956.959 | $5.350.530 | $5.350.530 | 1.0 |
|
||
| 1588 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$127,53 | 0.0% | 1.1% | 2.4% | 6.8% | $1.160.243 | $5.336.367 | $5.336.367 | 1.0 |
|
||
| 1587 |
DeFi Pulse Index
DPI
|
$57,25 | 0.2% | 6.2% | 5.4% | 15.1% | $7.009,75 | $5.336.120 | $5.336.120 | 1.0 |
|
||
| 1589 |
ONFA
OFT
|
$0,04965 | 0.1% | 1.7% | 2.1% | 22.0% | $23.910,14 | $5.328.083 | $13.684.046 | 0.39 |
|
||
| 1590 |
Resistance Dog
REDO
|
$0,05317 | 1.1% | 9.9% | 9.0% | 7.5% | $166.977 | $5.319.497 | $5.319.497 | 1.0 |
|
||
| 1591 |
SpaceX PreStocks
SPACEX
|
$606,92 | 0.0% | 0.5% | 0.4% | 4.9% | $289,06 | $5.306.023 | $5.306.023 | 1.0 |
|
||
| 1592 |
Joe Coin
JOE
|
$0,005303 | 0.0% | 2.2% | 1.7% | 23.7% | $9.321,22 | $5.303.754 | $5.303.754 | 1.0 |
|
||
| 1593 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $5.285.460 | $5.285.460 | 1.0 |
|
||
| 1594 |
Splintershards
SPS
|
$0,003976 | 0.5% | 1.0% | 0.5% | 5.7% | $2.733,52 | $5.280.495 | $5.280.495 | 1.0 |
|
||
| 1595 |
Minswap
MIN
|
$0,003082 | 0.1% | 5.4% | 15.6% | 18.9% | $115.174 | $5.279.722 | $7.561.565 | 0.7 |
|
||
| 1596 |
Zeus
SN18
|
$0,9262 | 0.0% | 0.8% | 9.6% | 20.2% | $10.075,18 | $5.277.192 | $5.277.192 | 1.0 |
|
||
| 1598 |
Klever
KLV
|
$0,0005834 | 0.4% | 5.8% | 0.7% | 27.2% | $138.691 | $5.265.679 | $5.265.679 | 1.0 |
|
||
| 1599 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $5.261.592 | $5.261.592 | 1.0 |
|
||
| 1601 |
Sectora
SECT
|
$0,1051 | 0.0% | 0.1% | 0.4% | - | $22.318,54 | $5.253.357 | $5.253.357 | 1.0 |
|
||
| 1600 |
LHT
LHT
|
$0,00007795 | 0.3% | 5.8% | - | - | $2.277,46 | $5.252.896 | $7.798.243 | 0.67 |
|
||
| 1602 |
CROCAT
CROCAT
|
$0,005249 | 0.1% | 11.2% | 12.6% | - | $10.013,67 | $5.251.703 | $5.251.703 | 1.0 |
|
||
| 1603 |
The Index
INDEX
|
$0,005357 | 0.7% | 5.4% | 26.4% | 81.2% | $386.232 | $5.250.680 | $5.250.680 | 1.0 |
|
||
| 1604 |
Games for a Living
GFAL
|
$0,0007154 | 0.0% | 0.5% | 10.2% | 36.8% | $8,38 | $5.235.811 | $7.154.403 | 0.73 |
|
||
| 1605 |
Edge
EDGE
|
$0,1280 | 0.1% | 0.9% | 16.1% | 70.3% | $1.322,27 | $5.230.327 | $7.644.877 | 0.68 |
|
||
| 1607 |
dYdX
ETHDYDX
|
$0,1070 | 0.9% | 1.9% | 6.1% | 19.6% | $2.902.642 | $5.206.622 | $83.512.406 | 0.06 |
|
||
| 1608 |
Vestra DAO
VSTR
|
$0,001713 | 0.1% | 4.1% | 11.2% | 39.1% | $15.080,06 | $5.197.470 | $85.588.010 | 0.06 |
|
||
| 1609 |
Milady Meme Coin
LADYS
|
$0.085826 | 0.2% | 1.4% | 3.2% | 24.6% | $125.940 | $5.177.109 | $5.177.109 | 1.0 |
|
||
| 1610 |
Synth
SN50
|
$0,9319 | 0.1% | 2.6% | 12.9% | 24.9% | $56.586,96 | $5.173.144 | $5.173.144 | 1.0 |
|
||
| 1611 |
Aleph Cloud
ALEPH
|
$0,01473 | 0.1% | 2.0% | 3.0% | 12.0% | $114.078 | $5.169.963 | $7.365.244 | 0.7 |
|
||
| 1612 |
Graphite
SN43
|
$0,9819 | 0.1% | 0.1% | 8.7% | 23.0% | $649,37 | $5.165.319 | $5.165.319 | 1.0 |
|
||
| 1613 |
BountyMarketCap
BMC
|
$0,05155 | 0.0% | 1.8% | 4.3% | 13.6% | $11.364,06 | $5.156.132 | $5.156.132 | 1.0 |
|
||
| 1615 |
AMD xStock
AMDX
|
$514,32 | 0.9% | 0.4% | 4.8% | 18.2% | $75.288,74 | $5.155.657 | $184.069.899 | 0.03 |
|
||
| 1614 |
Tung Tung Tung Sahur
TRIPLET
|
$0,005152 | 0.1% | 3.0% | 13.1% | 41.5% | $128.823 | $5.152.124 | $5.152.124 | 1.0 |
|
||
| 1616 |
Lazio Fan Token
LAZIO
|
$0,3909 | 0.6% | 2.6% | 7.4% | 3.1% | $1.456.837 | $5.151.358 | $15.635.146 | 0.33 |
|
||
| 1617 |
Liqwid Finance
LQ
|
$0,2533 | 0.6% | 0.7% | 12.1% | 34.4% | $12,36 | $5.149.575 | $5.322.788 | 0.97 |
|
||
| 1618 |
Nest Treasury Vault
NTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $5.137.139 | $5.137.139 | 1.0 |
|
||
| 1619 |
IBS
IBS
|
$5,87 | 0.2% | 0.9% | 17.8% | 29.1% | $657.471 | $5.110.821 | $5.110.821 | 1.0 |
|
||
| 1620 |
Radio Caca
RACA
|
$0,00001227 | 0.1% | 0.4% | 2.4% | 15.1% | $189.663 | $5.099.151 | $5.099.151 | 1.0 |
|
||
| 1623 |
Ycash
YEC
|
$0,2972 | 0.1% | 1.0% | 7.2% | 48.7% | $1.490,04 | $5.067.177 | $5.067.945 | 1.0 |
|
||
| 1622 |
OTC
OTC
|
$0,007968 | 4.5% | 19.1% | 11.6% | 31.4% | $1.479.916 | $5.066.908 | $5.066.908 | 1.0 |
|
||
| 1621 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$66,59 | 0.4% | 0.1% | 6.5% | 16.4% | $796.164 | $5.066.144 | $5.066.144 | 1.0 |
|
||
| 1624 |
CONX
CONX
|
$0,004902 | 0.0% | 1.7% | 0.6% | 17.6% | $56.328,71 | $5.065.161 | $9.809.714 | 0.52 |
|
||
| 1625 |
IlluminatiCoin
NATI
|
$0.061533 | 0.1% | 1.8% | 6.7% | 14.8% | $67,99 | $5.060.317 | $5.060.317 | 1.0 |
|
||
| 1626 |
XRP ARMY
ARMY
|
$0,008575 | 0.1% | 8.3% | 21.9% | 6.5% | $22.365,60 | $5.052.900 | $5.052.900 | 1.0 |
|
||
| 1627 |
GoldZip Gold
XGZ
|
$129,33 | 0.1% | 0.4% | 3.7% | 6.2% | $113.967 | $5.043.777 | $5.043.777 | 1.0 |
|
||
| 1628 |
BugsCoin
BGSC
|
$0,0004945 | 0.1% | 0.8% | 2.8% | 20.4% | $28.779,99 | $5.031.126 | $6.419.250 | 0.78 |
|
||
| 1629 |
SpaceChain (ERC-20)
SPC
|
$0,008320 | 0.0% | 1.2% | 10.1% | 4.7% | $1.859,49 | $5.023.889 | $5.023.889 | 1.0 |
|
||
| 1630 |
Cryptex Finance
CTX
|
$0,5202 | 0.0% | 1.8% | 5.0% | 19.6% | $11.130,44 | $5.022.164 | $5.201.785 | 0.97 |
|
||
| 1631 |
EarthMeta
EMT
|
$0,002386 | 0.0% | 0.7% | 5.5% | 19.5% | $549,17 | $5.011.755 | $5.011.755 | 1.0 |
|
Prikazuje se od 1501 do 1600 od ukupno 9764 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
