Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,29 Bilijun USD, uz kretanje od 0.3% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 36,3 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,8 %, a vladajući položaj Ethereuma iznosi 10,1 %.
CoinGecko sada prati 17.841 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.285.008.154.543
Tržišna kapit.
0.3%
$36.346.033.418
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1599 |
Nexa
NEXA
|
$0.064299 | 0.3% | 0.4% | 5.2% | 2.6% | $24.038,02 | $4.645.520 | $4.645.578 | 1.0 |
|
||
| 1600 |
Data Ownership Protocol 2
DOP2
|
$0,0007543 | 0.0% | 2.3% | 12.0% | 47.5% | $110.039 | $4.636.198 | $18.354.262 | 0.25 |
|
||
| 1601 |
Bitlayer
BTR
|
$0,01770 | 0.4% | 1.0% | 2.6% | 6.1% | $1.150.816 | $4.630.354 | $17.700.131 | 0.26 |
|
||
| 1602 |
Boson
BOSON
|
$0,02315 | 0.3% | 5.0% | 5.1% | 10.0% | $32.782,98 | $4.630.044 | $4.630.044 | 1.0 |
|
||
| 1603 |
CONX
CONX
|
$0,004719 | 0.5% | 1.0% | 1.5% | 29.6% | $308.856 | $4.618.633 | $9.438.078 | 0.49 |
|
||
| 1604 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$196,97 | 0.1% | 1.4% | 6.3% | 0.0% | $312.308 | $4.618.388 | $4.618.388 | 1.0 |
|
||
| 1605 |
YOLO
YOLO
|
$0,004595 | 18.3% | 82.8% | 75.2% | 0.0% | $1.230.410 | $4.594.352 | $4.594.352 | 1.0 |
|
||
| 1606 |
R0AR Token
1R0R
|
$0,0005086 | 0.2% | 2.2% | 2.4% | 9.2% | $19.093,79 | $4.575.345 | $4.577.367 | 1.0 |
|
||
| 1607 |
Edel
EDEL
|
$0,007425 | 0.1% | 7.7% | 19.6% | 39.0% | $450.461 | $4.572.378 | $7.428.498 | 0.62 |
|
||
| 1608 |
PEPPER
PEPPER
|
$0.095219 | 0.1% | 1.6% | 1.7% | 10.3% | $14.059,93 | $4.564.105 | $4.564.105 | 1.0 |
|
||
| 1609 |
HyBridge
BRIDGE
|
$0,02280 | 0.3% | 7.9% | 6.1% | 14.5% | $144,67 | $4.560.866 | $4.560.866 | 1.0 |
|
||
| 1610 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,06 | 0.0% | 0.0% | 0.9% | 0.9% | $0,00 | $4.542.286 | $4.542.286 | 1.0 |
|
||
| 1611 |
Nomina
NOM
|
$0,001563 | 1.7% | 4.1% | 2.0% | 9.3% | $5.530.199 | $4.532.676 | $11.369.129 | 0.4 |
|
||
| 1612 |
ProjectVex
VEX
|
$0,004533 | 2.1% | 9.7% | 28.9% | 0.0% | $449.909 | $4.520.656 | $4.520.656 | 1.0 |
|
||
| 1613 |
Infinity Rising
RISE
|
$0,001506 | 0.1% | 0.2% | 5.5% | 0.1% | $3.551,60 | $4.519.158 | $4.519.158 | 1.0 |
|
||
| 1614 |
LiquiFy Dao
LIQUIFY
|
$0,004518 | 0.0% | 0.1% | 0.2% | 0.0% | $57.387,26 | $4.517.717 | $4.517.717 | 1.0 |
|
||
| 1615 |
Hey Anon
ANON
|
$0,3247 | 0.4% | 0.6% | 6.8% | 14.2% | $137.334 | $4.500.969 | $6.807.162 | 0.66 |
|
||
| 1616 |
ThetaDrop
TDROP
|
$0,0004070 | 0.1% | 0.4% | 1.9% | 5.1% | $17.144,70 | $4.497.584 | $4.497.584 | 1.0 |
|
||
| 1617 |
Towns
TOWNS
|
$0,002130 | 0.4% | 1.8% | 10.4% | 8.0% | $7.719.930 | $4.495.081 | $21.583.618 | 0.21 |
|
||
| 1618 |
Nakamoto Games
NAKA
|
$0,02492 | 0.0% | 6.4% | 13.1% | 9.8% | $666.996 | $4.487.208 | $4.487.208 | 1.0 |
|
||
| 1619 |
Nebius Group (Ondo Tokenized)
NBISON
|
$200,80 | 0.2% | 3.5% | 12.8% | 16.9% | $1.307.389 | $4.485.247 | $4.485.247 | 1.0 |
|
||
| 1620 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $4.482.783 | $4.482.427 | 1.0 |
|
||
| 1621 |
Oneoneone
SN111
|
$1,19 | 0.1% | 7.9% | 3.6% | 26.5% | $52.592,39 | $4.478.358 | $4.478.358 | 1.0 |
|
||
| 1622 |
EarthMeta
EMT
|
$0,002210 | 0.0% | 0.9% | 5.9% | 9.2% | $531,73 | $4.456.010 | $4.641.677 | 0.96 |
|
||
| 1623 |
Aventus
AVT
|
$0,4203 | 0.0% | 0.3% | 7.0% | 20.8% | $1.375,61 | $4.455.235 | $4.455.235 | 1.0 |
|
||
| 1624 |
NKN
NKN
|
$0,005541 | 0.7% | 4.5% | 22.2% | 3.6% | $240.840 | $4.447.959 | $4.448.326 | 1.0 |
|
||
| 1625 |
ZARP Stablecoin
ZARP
|
$0,05987 | 0.0% | 0.4% | 1.9% | 0.5% | $633,08 | $4.429.488 | $4.429.488 | 1.0 |
|
||
| 1626 |
Dollar On Chain
DOC
|
$0,9999 | 0.0% | 0.5% | 0.8% | 3.7% | $8.139,02 | $4.425.669 | $4.425.669 | 1.0 |
|
||
| 1627 |
BigShortBets
BIGSB
|
$0,7417 | 0.0% | 0.7% | 6.3% | 22.4% | $116,91 | $4.421.844 | $22.142.413 | 0.2 |
|
||
| 1628 |
Yooldo Games
ESPORTS
|
$0,02901 | 1.0% | 47.7% | 25.7% | 3.4% | $13.409.572 | $4.402.785 | $26.103.468 | 0.17 |
|
||
| 1629 |
Populous
PPT
|
$0,08239 | 0.1% | 0.8% | 13.9% | 247.7% | $150,72 | $4.387.486 | $4.387.486 | 1.0 |
|
||
| 1630 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0002084 | 0.0% | 3.1% | 0.6% | 5.6% | $3.124,78 | $4.375.478 | $4.375.478 | 1.0 |
|
||
| 1661 |
Liquid Euro
WEEUR
|
$1,15 | 0.2% | 0.2% | 0.2% | 0.7% | $0,00 | $4.373.559 | $4.376.822 | 1.0 |
|
||
| 1631 |
Gittensor
SN74
|
$0,9969 | 0.2% | 5.8% | 5.1% | 8.9% | $45.182,98 | $4.368.670 | $4.368.670 | 1.0 |
|
||
| 1632 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$591,83 | 0.0% | 0.2% | 12.4% | 12.9% | $770.855 | $4.368.053 | $4.368.053 | 1.0 |
|
||
| 1633 |
ANDY ETH
ANDY
|
$0.054341 | 0.2% | 13.8% | 10.2% | 11.1% | $130.099 | $4.341.689 | $4.341.689 | 1.0 |
|
||
| 1634 |
Freedom of Money
FREEDOM OF MONEY
|
$0,004339 | 0.1% | 2.0% | 10.6% | 22.4% | $476.730 | $4.337.648 | $4.337.648 | 1.0 |
|
||
| 1635 |
tokenforge
TKFG
|
$0,01964 | 1.8% | 3.2% | 5.9% | 3.8% | $10.555,39 | $4.332.566 | $19.639.673 | 0.22 |
|
||
| 1636 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.259,80 | 0.0% | 0.1% | 3.4% | 3.4% | $0,00 | $4.326.092 | $4.326.092 | 1.0 |
|
||
| 1637 |
doginme
DOGINME
|
$0,00006397 | 0.1% | 4.1% | 2.8% | 0.7% | $252.598 | $4.324.960 | $4.324.960 | 1.0 |
|
||
| 1638 |
HyperLend
HPL
|
$0,01290 | 0.3% | 0.5% | 2.9% | 0.1% | $5.456,51 | $4.312.581 | $12.904.561 | 0.33 |
|
||
| 1639 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$19,42 | 0.2% | 4.3% | 0.0% | 0.0% | $519.094 | $4.308.149 | $4.308.149 | 1.0 |
|
||
| 1640 |
Diamond
DMD
|
$1,13 | 0.2% | 1.5% | 1.2% | 6.3% | $40.127,78 | $4.304.029 | $4.971.020 | 0.87 |
|
||
| 1641 |
Enzyme
MLN
|
$1,31 | 0.0% | 0.3% | 0.9% | 4.8% | $449.204 | $4.288.896 | $4.288.896 | 1.0 |
|
||
| 1642 |
Litentry
LIT
|
Kupi
|
$0,09481 | 0.3% | 2.9% | 14.3% | 39.4% | $2.508,35 | $4.282.144 | $9.480.788 | 0.45 |
|
|
| 1643 |
Impossible Finance Launchpad
IDIA
|
$0,004275 | 0.0% | 0.1% | 7.7% | 7.0% | $11,93 | $4.274.739 | $4.274.739 | 1.0 |
|
||
| 1644 |
GAME by Virtuals
GAME
|
$0,004272 | 0.4% | 7.4% | 7.5% | 1.1% | $28.522,87 | $4.272.595 | $4.272.595 | 1.0 |
|
||
| 1645 |
Metahero
HERO
|
$0,0004269 | 0.1% | 1.3% | 1.7% | 0.4% | $77,92 | $4.267.378 | $4.267.378 | 1.0 |
|
||
| 1646 |
PACT
PACT
|
$0,0001288 | 0.0% | 4.5% | 11.8% | 176.8% | $17.492,55 | $4.262.195 | $15.944.550 | 0.27 |
|
||
| 1647 |
MATH
MATH
|
$0,02269 | 0.1% | 2.6% | 2.1% | 3.1% | $98.370,05 | $4.261.207 | $4.514.695 | 0.94 |
|
||
| 1648 |
MESSIER
M87
|
$0.054813 | 0.1% | 1.3% | 0.4% | 1.7% | $141.796 | $4.258.708 | $4.258.708 | 1.0 |
|
||
| 1649 |
BountyMarketCap
BMC
|
$0,04247 | 0.1% | 2.0% | 2.4% | 21.1% | $10.089,85 | $4.247.286 | $4.247.286 | 1.0 |
|
||
| 1650 |
Emblem Vault
EMBLEM
|
$0,004244 | 0.5% | 3.6% | 0.2% | 11.6% | $318.272 | $4.242.456 | $4.242.456 | 1.0 |
|
||
| 1651 |
Minutes Network Token
MNTX
|
$0,04541 | 0.7% | 1.6% | 5.2% | 1.4% | $50.097,49 | $4.237.605 | $4.237.605 | 1.0 |
|
||
| 1652 |
Rayls
RLS
|
$0,002091 | 1.1% | 4.5% | 2.0% | 14.3% | $1.037.745 | $4.230.105 | $20.685.592 | 0.2 |
|
||
| 1653 |
Minto
BTCMT
|
$0,6539 | 0.1% | 0.1% | 0.1% | 0.2% | $124.830 | $4.217.421 | $24.122.950 | 0.17 |
|
||
| 1654 |
LandWolf
WOLF
|
$0.054675 | 0.5% | 10.1% | 1.7% | 5.7% | $353.493 | $4.212.782 | $4.212.782 | 1.0 |
|
||
| 1655 |
NVIDIA • Robinhood Token
NVDA
|
$208,53 | 0.2% | 0.3% | 2.9% | 0.0% | $6.074.225 | $4.197.210 | $4.197.210 | 1.0 |
|
||
| 1656 |
Bitsec.ai
SN60
|
$0,8936 | 0.4% | 5.8% | 18.4% | 29.3% | $176.988 | $4.186.492 | $4.186.492 | 1.0 |
|
||
| 1657 |
Leadpoet
SN71
|
$0,9138 | 0.7% | 3.9% | 10.7% | 32.2% | $105.524 | $4.185.119 | $4.185.119 | 1.0 |
|
||
| 1658 |
Perpetual Bitcoin
PB
|
$0,1990 | 0.8% | 3.4% | 10.5% | 3.2% | $0,9619 | $4.178.452 | $4.178.452 | 1.0 |
|
||
| 1659 |
Pibble
PIB
|
$0,0001403 | 0.1% | 6.2% | 5.2% | 48.8% | $21.792,53 | $4.173.290 | $4.173.290 | 1.0 |
|
||
| 1660 |
CoinZoom
ZOOM
|
$0,006952 | 0.4% | 1.0% | 10.3% | 17.8% | $16.047,86 | $4.171.260 | $4.171.260 | 1.0 |
|
||
| 1661 |
ShareX
SHARE
|
$0,2323 | 0.1% | 0.5% | 9.7% | 22.2% | $1.034.876 | $4.170.140 | $23.231.975 | 0.18 |
|
||
| 1662 |
PayAI Network
PAYAI
|
$0,004163 | 4.3% | 0.9% | 2.2% | 9.5% | $717.153 | $4.169.234 | $4.169.234 | 1.0 |
|
||
| 1663 |
Marina Protocol
BAY
|
$0,02083 | 0.3% | 0.3% | 6.8% | 65.0% | $510.761 | $4.166.089 | $20.830.443 | 0.2 |
|
||
| 1664 |
Puss
PUSS
|
$0,004162 | 0.0% | 0.9% | 1.7% | 0.0% | $299.462 | $4.162.344 | $4.162.344 | 1.0 |
|
||
| 1665 |
Fantom Bomb
FBOMB
|
$0,01111 | 0.1% | 0.3% | 3.8% | 4.4% | $11.678,03 | $4.156.681 | $4.156.679 | 1.0 |
|
||
| 1666 |
Manyu
MANYU
|
$0.084155 | 0.4% | 11.3% | 43.4% | 4.9% | $2.087.435 | $4.155.508 | $4.155.508 | 1.0 |
|
||
| 1667 |
Gearbox
GEAR
|
$0,0004146 | 0.1% | 2.1% | 9.6% | 1.1% | $4.830,80 | $4.145.968 | $4.145.968 | 1.0 |
|
||
| 1668 |
Keyboard Cat (Base)
KEYCAT
|
$0,0004140 | 0.3% | 4.5% | 3.3% | 7.9% | $101.615 | $4.140.005 | $4.140.005 | 1.0 |
|
||
| 1669 |
BytomDAO
BTM
|
$0,008254 | 1.1% | 1.1% | 13.9% | 17.9% | $3,00 | $4.132.511 | $17.332.403 | 0.24 |
|
||
| 1670 |
Sperax
SPA
|
$0,002159 | 0.2% | 1.6% | 1.3% | 14.8% | $113.970 | $4.132.053 | $10.682.860 | 0.39 |
|
||
| 1671 |
Sundog
SUNDOG
|
$0,004130 | 0.7% | 0.4% | 2.1% | 2.6% | $1.967.871 | $4.130.033 | $4.130.033 | 1.0 |
|
||
| 1672 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,73 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $4.115.354 | $4.115.354 | 1.0 |
|
||
| 1673 |
Rainmaker
RAIN
|
Kupi
|
$0,004108 | 0.8% | 1.8% | 2.3% | 7.0% | $15.304,92 | $4.109.133 | $4.109.133 | 1.0 |
|
|
| 1674 |
GAMEE
GMEE
|
$0,001291 | 0.1% | 1.6% | 0.7% | 19.6% | $297.030 | $4.105.018 | $4.105.018 | 1.0 |
|
||
| 1675 |
Bitcoin Gold
BTG
|
$0,2338 | 0.0% | 6.4% | 30.0% | 16.4% | $164,82 | $4.095.282 | $4.095.282 | 1.0 |
|
||
| 1676 |
Sato
SATO
|
$0,2307 | 3.5% | 10.4% | 30.8% | 4.2% | $1.168.652 | $4.093.023 | $4.093.023 | 1.0 |
|
||
| 1677 |
Santiment Network
SAN
|
$0,06375 | 0.1% | 2.3% | 1.7% | 20.3% | $1,49 | $4.082.964 | $5.312.602 | 0.77 |
|
||
| 1678 |
Elephant Money (TRUNK)
TRUNK
|
$0,03348 | 0.0% | 0.3% | 0.4% | 0.0% | $2.399,56 | $4.074.205 | $4.177.678 | 0.98 |
|
||
| 1679 |
ShapeShift FOX
FOX
|
$0,004052 | 0.2% | 3.0% | 0.5% | 3.7% | $5.747,71 | $4.051.555 | $4.051.555 | 1.0 |
|
||
| 1680 |
Ansem Cat
ANSEMCAT
|
$0.059609 | 1.9% | 2.2% | 0.0% | 0.0% | $1.391.016 | $4.042.324 | $4.042.324 | 1.0 |
|
||
| 1681 |
Divo
DVO
|
$0,004785 | 0.2% | 2.3% | 2.6% | 431.0% | $37.851,30 | $4.034.006 | $28.710.735 | 0.14 |
|
||
| 1682 |
ADO Protocol
ADO
|
$0,005040 | 44.4% | 57.1% | 47.8% | 51.6% | $186,96 | $4.031.968 | $5.039.961 | 0.8 |
|
||
| 1683 |
GamerCoin
GHX
|
$0,005735 | 0.3% | 2.4% | 2.4% | 8.2% | $191.038 | $4.030.286 | $4.633.432 | 0.87 |
|
||
| 1684 |
Matrixdock Silver
XAGM
|
$60,98 | 0.0% | 0.8% | 4.0% | 2.9% | $668,54 | $4.024.969 | $4.024.969 | 1.0 |
|
||
| 1685 |
LienFi
LFI
|
$0,00006382 | 5.3% | 7.0% | 17.6% | 1.0% | $478.517 | $4.020.485 | $6.381.739 | 0.63 |
|
||
| 1686 |
Solaxy
SOLX
|
$0,00004844 | 0.2% | 0.3% | 9.7% | 46.2% | $149.099 | $4.018.938 | $4.018.938 | 1.0 |
|
||
| 1687 |
Augur
REP
|
$0,8075 | 7.7% | 2.2% | 14.3% | 2.4% | $72,44 | $4.006.414 | $4.006.414 | 1.0 |
|
||
| 1688 |
SubVortex
SN7
|
$0,8076 | 2.6% | 0.1% | 0.8% | 5.4% | $183.281 | $3.999.852 | $3.999.852 | 1.0 |
|
||
| 1689 |
Coupon Assets
CA
|
$0,2170 | 0.0% | 0.3% | 0.3% | 0.7% | $1.043.940 | $3.986.666 | $58.524.609 | 0.07 |
|
||
| 1690 |
Djed
DJED
|
$0,9913 | 0.1% | 0.4% | 1.5% | 0.8% | $18.959,27 | $3.984.235 | $3.984.235 | 1.0 |
|
||
| 1691 |
Solid X
SOLIDX
|
$0,1896 | 0.0% | 4.2% | 4.4% | 1.9% | $13.865,87 | $3.981.676 | $3.981.676 | 1.0 |
|
||
| 1692 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$55,10 | 0.2% | 1.6% | 3.9% | 25.8% | $58.118,00 | $3.978.233 | $3.978.233 | 1.0 |
|
||
| 1693 |
Scroll
SCR
|
$0,02093 | 0.8% | 7.7% | 8.2% | 29.1% | $4.293.505 | $3.976.616 | $20.929.557 | 0.19 |
|
||
| 1694 |
DeFi Pulse Index
DPI
|
$40,81 | 0.0% | 8.9% | 9.4% | 15.0% | $5.294,43 | $3.976.085 | $3.976.344 | 1.0 |
|
||
| 1695 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.772,51 | 0.2% | 0.0% | 0.8% | 1.6% | $1.054.733 | $3.960.649 | $3.960.649 | 1.0 |
|
||
| 1696 |
Masx.ai
SN104
|
$0,9694 | 0.2% | 4.2% | 2.7% | 0.0% | $1.072,77 | $3.954.755 | $3.954.755 | 1.0 |
|
||
| 1697 |
Sport.fun
FUN
|
$0,02217 | 0.1% | 0.9% | 2.1% | 0.8% | $279.423 | $3.947.408 | $22.176.450 | 0.18 |
|
||
| 1698 |
Unstable Coin
USDUC
|
$0,003946 | 0.7% | 7.3% | 15.7% | 16.7% | $840.077 | $3.946.528 | $3.946.528 | 1.0 |
|
Prikazuje se od 1601 do 1700 od ukupno 9245 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
