Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,73 Bilijun USD, uz kretanje od 2.2% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 206 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,6 %, a vladajući položaj Ethereuma iznosi 10,4 %.
CoinGecko sada prati 18.945 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.731.220.688.303
Tržišna kapit.
2.2%
$206.100.312.472
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Gold xStock
GLDX
|
$434,70 | 1.3% | 1.8% | 6.7% | 9.0% | $1.307.366 | $7.941.550 | $62.032.968 | 0.13 |
|
||
| 1702 |
PondCoin
PNDC
|
$0.078567 | 1.0% | 1.1% | 4.1% | 76.7% | $165.722 | $7.923.546 | $36.049.050 | 0.22 |
|
||
| 1703 |
Bullish Degen
BULLISH
|
$0,007913 | 1.1% | 3.4% | 30.7% | 60.2% | $1.012.009 | $7.919.205 | $7.919.205 | 1.0 |
|
||
| 1704 |
DogeLumens
DXLM
|
$0,00005921 | 0.0% | 31.4% | 19.7% | 27.7% | $1.218,65 | $7.917.097 | $7.917.097 | 1.0 |
|
||
| 1705 |
GamerCoin
GHX
|
$0,01122 | 10.7% | 15.8% | 1.8% | 7.5% | $1.097.466 | $7.900.547 | $9.082.891 | 0.87 |
|
||
| 1706 |
Wrapped 0G
W0G
|
$0,6494 | 0.0% | 0.1% | 29.6% | 34.6% | $69.866,72 | $7.882.501 | $7.882.501 | 1.0 |
|
||
| 1707 |
Planet IX (OLD)
IXT
|
$0,09896 | 0.7% | 0.8% | 23.9% | 59.0% | $19.904,96 | $7.868.008 | $15.167.032 | 0.52 |
|
||
| 1708 |
Superfortune
GUA
|
$0,1735 | 1.1% | 11.2% | 24.5% | 46.6% | $6.494.655 | $7.846.439 | $174.365.319 | 0.05 |
|
||
| 1709 |
SWEAT
SWEAT
|
$0,001018 | 0.0% | 0.6% | 10.3% | 24.4% | $8.396.498 | $7.822.223 | $20.388.586 | 0.38 |
|
||
| 1710 |
Own The Doge
DOG
|
$0,0005703 | 0.4% | 3.0% | 22.0% | 35.4% | $70.286,79 | $7.810.096 | $9.677.829 | 0.81 |
|
||
| 1711 |
Bitrue Coin
BTR
|
$0,02159 | 0.8% | 4.0% | 9.7% | 9.6% | $699.495 | $7.794.466 | $17.303.306 | 0.45 |
|
||
| 1712 |
Turtle
TURTLE
|
$0,05029 | 0.2% | 1.4% | 15.3% | 21.9% | $2.728.692 | $7.779.680 | $50.288.819 | 0.15 |
|
||
| 1713 |
Dego Finance
DEGO
|
$0,3699 | 0.3% | 4.5% | 12.7% | 29.8% | $1.730.168 | $7.771.773 | $7.771.773 | 1.0 |
|
||
| 1714 |
NAVI Protocol
NAVX
|
$0,009505 | 0.4% | 0.2% | 25.8% | 48.1% | $279.975 | $7.760.197 | $9.508.094 | 0.82 |
|
||
| 1715 |
OKX Wrapped ETH
XETH
|
$2.349,14 | 0.2% | 3.3% | 19.3% | - | $1.105.897 | $7.758.315 | $7.758.315 | 1.0 |
|
||
| 1716 |
Portugal National Team Fan Token
POR
|
$0,7673 | 0.7% | 5.0% | 1.6% | 9.6% | $275.576 | $7.711.089 | $15.291.838 | 0.5 |
|
||
| 1717 |
IlluminatiCoin
NATI
|
$0.062324 | 8.9% | 4.9% | 11.5% | 15.2% | $27.933,34 | $7.696.088 | $7.696.088 | 1.0 |
|
||
| 1718 |
Lumi Finance LUAUSD
LUAUSD
|
$0,9697 | 0.0% | 0.4% | 0.1% | 0.2% | $33.837,11 | $7.688.299 | $7.688.299 | 1.0 |
|
||
| 1719 |
Handy
HANDY
|
$0,001472 | 0.2% | 1.3% | 1.6% | 26.0% | $54.094,82 | $7.683.864 | $14.731.414 | 0.52 |
|
||
| 1721 |
IDEX
IDEX
|
$0,007701 | 0.2% | 2.1% | 16.6% | 15.4% | $2.218.611 | $7.663.987 | $7.701.253 | 1.0 |
|
||
| 1720 |
Radio Caca
RACA
|
$0,00001859 | 0.1% | 3.2% | 13.3% | 23.9% | $2.269.437 | $7.655.650 | $7.730.036 | 0.99 |
|
||
| 1722 |
OpenEden
EDEN
|
$0,04153 | 0.2% | 2.8% | 27.8% | 42.4% | $2.611.246 | $7.644.367 | $41.574.844 | 0.18 |
|
||
| 1723 |
World3
WAI
|
$0,02488 | 0.0% | 4.0% | 8.5% | 30.2% | $1.499.518 | $7.640.285 | $24.893.228 | 0.31 |
|
||
| 1724 |
Torus
TORUS
|
$0,1088 | 0.0% | 1.7% | 3.8% | 6.9% | $15.519,80 | $7.633.649 | $15.653.462 | 0.49 |
|
||
| 1725 |
Wrapped fragSOL
WFRAGSOL
|
$114,24 | 0.4% | 2.4% | 16.2% | 21.4% | $47.690,50 | $7.632.520 | $7.630.800 | 1.0 |
|
||
| 1726 |
DevvE
DEVVE
|
$0,08718 | 0.1% | 1.3% | 32.6% | 61.0% | $236.592 | $7.630.857 | $10.478.355 | 0.73 |
|
||
| 1728 |
BitcoinOS
BOS
|
$0,001763 | 0.2% | 12.6% | 8.5% | 23.3% | $1.583.984 | $7.626.294 | $37.125.542 | 0.21 |
|
||
| 1727 |
NEM
XEM
|
$0,0008418 | 0.2% | 1.7% | 5.3% | 30.9% | $1.655.249 | $7.625.397 | $7.625.397 | 1.0 |
|
||
| 1731 |
VitaDAO
VITA
|
$0,2947 | 0.1% | 2.5% | 27.7% | 36.7% | $16.730,10 | $7.604.200 | $8.263.289 | 0.92 |
|
||
| 1729 |
Arena-Z
A2Z
|
$0,001118 | 0.1% | 2.0% | 17.0% | 30.2% | $3.883.532 | $7.598.288 | $10.795.558 | 0.7 |
|
||
| 1730 |
Edu3Games
EGN
|
$0,007590 | - | - | - | - | $2,71 | $7.590.254 | $7.590.254 | 1.0 |
|
||
| 1732 |
Zeta
ZEX
|
$0,04022 | 0.1% | 1.3% | 27.1% | 38.0% | $205.239 | $7.559.545 | $40.259.656 | 0.19 |
|
||
| 1733 |
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $12.165,24 | $7.557.906 | $7.557.906 | 1.0 |
|
||
| 1734 |
GAIB
GAIB
|
$0,03689 | 0.2% | 2.8% | 26.1% | 45.6% | $3.285.705 | $7.553.443 | $36.876.345 | 0.2 |
|
||
| 1735 |
Marina Protocol
BAY
|
$0,03789 | 0.4% | 0.5% | 0.6% | 129.8% | $255.923 | $7.545.858 | $37.729.290 | 0.2 |
|
||
| 1736 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4.703,49 | 0.0% | 2.5% | 7.8% | 8.8% | $12.215,23 | $7.541.930 | $7.541.930 | 1.0 |
|
||
| 1741 |
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
Kupi
|
$79.208,49 | 0.8% | 3.6% | 9.6% | 12.4% | $96.987,92 | $7.540.507 | $7.540.507 | 1.0 |
|
|
| 1737 |
Beny Bad Boy
BBB
|
$0,003162 | 0.0% | 0.0% | 0.0% | 0.0% | $351.902 | $7.534.416 | $7.534.416 | 1.0 |
|
||
| 1738 |
saffron.finance
SFI
|
$95,40 | 3.0% | 0.9% | 38.4% | 68.4% | $2.110,57 | $7.532.557 | $8.669.062 | 0.87 |
|
||
| 1739 |
Data Universe
SN13
|
$1,82 | 0.4% | 10.9% | 4.0% | 6.4% | $443.720 | $7.531.140 | $7.531.140 | 1.0 |
|
||
| 1740 |
Dar Open Network
D
|
$0,01170 | 0.3% | 0.8% | 4.9% | 12.5% | $4.067.891 | $7.524.989 | $9.360.712 | 0.8 |
|
||
| 1742 |
Bitchemical Token
BCHEM
|
$0,04995 | 0.0% | 0.0% | 0.1% | 0.1% | $396,57 | $7.497.016 | $49.953.465 | 0.15 |
|
||
| 1743 |
BEST
BEST
|
$0,001301 | 0.1% | 5.9% | 14.7% | 57.4% | $471.780 | $7.495.738 | $13.031.381 | 0.58 |
|
||
| 1744 |
Infinity Ground
AIN
|
$0,04038 | 0.2% | 1.7% | 1.5% | 23.2% | $2.578.042 | $7.486.473 | $40.401.902 | 0.19 |
|
||
| 1746 |
Wrapped IoTex
WIOTX
|
$0,006564 | 0.6% | 3.7% | 14.1% | 18.2% | $80.482,93 | $7.469.538 | $7.469.538 | 1.0 |
|
||
| 1747 |
Soil
SOIL
|
$0,1130 | 0.0% | 7.5% | 18.5% | 7.0% | $32.025,19 | $7.468.670 | $11.310.021 | 0.66 |
|
||
| 1749 |
Sundog
SUNDOG
|
$0,007455 | 0.1% | 0.7% | 20.0% | 20.9% | $6.718.064 | $7.462.451 | $7.462.451 | 1.0 |
|
||
| 1745 |
Parcl
PRCL
|
$0,01649 | 1.0% | 1.6% | 17.5% | 21.6% | $1.379.399 | $7.460.773 | $16.480.824 | 0.45 |
|
||
| 1748 |
BFG Token
BFG
|
$0,01100 | 0.2% | 0.6% | 3.1% | 2.4% | $11.695,86 | $7.454.587 | $36.401.594 | 0.2 |
|
||
| 1750 |
SpaceChain (ERC-20)
SPC
|
$0,01836 | 0.0% | 1.7% | 12.9% | 17.2% | $14.959,31 | $7.450.610 | $11.070.646 | 0.67 |
|
||
| 1751 |
Pitbull
PIT
|
$0.091918 | 0.3% | 1.1% | 12.1% | 14.5% | $136.405 | $7.439.681 | $7.439.681 | 1.0 |
|
||
| 1752 |
Liqwid Finance
LQ
|
$0,3666 | 0.7% | 2.0% | 38.6% | 44.0% | $11.452,13 | $7.435.549 | $7.701.764 | 0.97 |
|
||
| 1753 |
Wrapped FIL
WFIL
|
$1,08 | 0.3% | 4.5% | 14.8% | 27.2% | $501.490 | $7.419.204 | $7.419.204 | 1.0 |
|
||
| 1756 |
Testicle
TESTICLE
|
$0,007450 | 1.6% | 32.9% | 16.9% | - | $4.397.338 | $7.417.772 | $7.417.772 | 1.0 |
|
||
| 1755 |
Akedo
AKE
|
$0,0003247 | 0.1% | 0.8% | 13.1% | 21.7% | $516.199 | $7.407.436 | $32.494.100 | 0.23 |
|
||
| 1754 |
World of Dypians
WOD
|
$0,01825 | 0.7% | 0.5% | 13.3% | 24.1% | $2.008.935 | $7.403.665 | $18.249.740 | 0.41 |
|
||
| 1757 |
Stride Staked Atom
STATOM
|
$3,52 | 0.5% | 2.3% | 11.9% | 9.8% | $209.128 | $7.390.086 | $7.390.086 | 1.0 |
|
||
| 1758 |
Quickswap
QUICK
|
$0,009372 | 0.2% | 2.2% | 15.9% | 21.0% | $456.128 | $7.384.390 | $8.828.127 | 0.84 |
|
||
| 1760 |
PinLink
PIN
|
$0,09226 | 0.2% | 2.9% | 25.2% | 42.6% | $500.811 | $7.379.763 | $9.224.704 | 0.8 |
|
||
| 1761 |
Oasys
OAS
|
$0,001163 | 0.3% | 5.3% | 14.1% | 36.7% | $513.423 | $7.377.325 | $11.625.142 | 0.63 |
|
||
| 1759 |
sudeng
HIPPO
|
$0,0007347 | 2.4% | 12.4% | 25.5% | 36.4% | $7.456.355 | $7.363.274 | $7.363.274 | 1.0 |
|
||
| 1762 |
Omron
SN2
|
$1,89 | 0.6% | 3.6% | 3.3% | 10.4% | $616.765 | $7.361.907 | $7.361.907 | 1.0 |
|
||
| 1763 |
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $5.715.848 | $7.347.068 | $7.347.068 | 1.0 |
|
||
| 1764 |
Pika Protocol
PIKA
|
$0,3866 | - | 6.1% | 19.0% | 23.8% | $2,38 | $7.345.926 | $38.662.770 | 0.19 |
|
||
| 1765 |
ShMonad
SHMON
|
$0,02772 | 0.6% | 3.7% | 1.1% | 35.9% | $138.465 | $7.338.432 | $7.326.842 | 1.0 |
|
||
| 1766 |
Kyros Restaked SOL
KYSOL
|
$131,28 | 0.5% | 3.9% | 16.1% | 21.2% | $72.980,23 | $7.319.082 | $7.319.082 | 1.0 |
|
||
| 1770 |
Ancient8
A8
|
$0,01623 | 0.1% | 0.6% | 37.0% | 66.3% | $414.925 | $7.311.954 | $16.224.485 | 0.45 |
|
||
| 1767 |
TAOHash
SN14
|
$1,96 | 0.2% | 2.4% | 12.7% | 20.7% | $256.572 | $7.309.153 | $7.309.153 | 1.0 |
|
||
| 1768 |
ThetaDrop
TDROP
|
$0,0006611 | 0.5% | 1.4% | 9.9% | 20.5% | $40.219,08 | $7.308.773 | $7.308.773 | 1.0 |
|
||
| 1769 |
PepeCoin
PEPECOIN
|
$0,07531 | 0.0% | 0.1% | 23.5% | 53.2% | $266.729 | $7.303.641 | $8.104.356 | 0.9 |
|
||
| 1771 |
Bluzelle
BLZ
|
$0,01555 | 0.9% | 0.9% | 6.0% | 5.2% | $202.597 | $7.293.941 | $7.773.543 | 0.94 |
|
||
| 1772 |
Hachiko
HACHI
|
$0.087428 | 6.1% | 45.2% | 19.7% | 348.9% | $546.602 | $7.291.123 | $7.291.123 | 1.0 |
|
||
| 1773 |
Trusta AI
TA
|
$0,04050 | 0.4% | 2.4% | 12.6% | 54.7% | $2.051.113 | $7.287.030 | $40.483.501 | 0.18 |
|
||
| 1774 |
Games for a Living
GFAL
|
$0,001385 | 0.2% | 1.5% | 16.0% | 2.2% | $71.174,87 | $7.280.755 | $13.859.085 | 0.53 |
|
||
| 1775 |
POL Staked WBERA
SWBERA
|
$0,6189 | 0.8% | 2.0% | 30.9% | 27.9% | $37.421,08 | $7.258.407 | $7.258.407 | 1.0 |
|
||
| 1776 |
Telos
TLOS
|
$0,01728 | 0.1% | 1.8% | 7.1% | 4.6% | $1.521.377 | $7.254.303 | $7.254.304 | 1.0 |
|
||
| 1777 |
Bytecoin
BCN
|
$0,00003945 | 0.1% | 7.9% | 8.8% | 39.1% | $14,40 | $7.251.700 | $7.253.545 | 1.0 |
|
||
| 1779 |
PayAI Network
PAYAI
|
$0,007232 | 0.2% | 26.8% | 4.3% | 48.4% | $5.306.006 | $7.221.139 | $7.221.139 | 1.0 |
|
||
| 1778 |
Fwog
FWOG
|
$0,007392 | 0.3% | 5.1% | 23.1% | 44.4% | $1.588.727 | $7.210.261 | $7.210.261 | 1.0 |
|
||
| 1781 |
Milady Meme Coin
LADYS
|
$0.088109 | 0.8% | 5.8% | 13.9% | 13.3% | $2.086.913 | $7.200.050 | $7.200.050 | 1.0 |
|
||
| 1782 |
Sportstensor
SN41
|
$2,02 | 0.4% | 5.0% | 14.0% | 39.9% | $208.198 | $7.192.696 | $7.192.696 | 1.0 |
|
||
| 1780 |
Aspecta
ASP
|
$0,03127 | 0.5% | 4.7% | 29.1% | 28.2% | $600.273 | $7.191.501 | $31.267.396 | 0.23 |
|
||
| 1783 |
Matic Aave Interest Bearing USDC
MAUSDC
|
$1,25 | 0.0% | 0.6% | 0.8% | 3.4% | $16,03 | $7.176.278 | $7.176.278 | 1.0 |
|
||
| 1784 |
NEURALAI
NEURAL
|
$0,7171 | 0.8% | 16.9% | 25.6% | 49.7% | $82.461,68 | $7.167.538 | $7.167.538 | 1.0 |
|
||
| 1785 |
StablR USD
USDR
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.780.729 | $7.162.735 | $7.162.735 | 1.0 |
|
||
| 1786 |
MinoTari (Tari)
XTM
|
$0,001997 | 0.5% | 3.8% | 9.1% | 0.9% | $186.520 | $7.159.109 | $7.159.886 | 1.0 |
|
||
| 1787 |
IMO
IMO
|
$0,6408 | 0.1% | 0.6% | 28.3% | 37.1% | $57.080,66 | $7.156.673 | $11.266.605 | 0.64 |
|
||
| 1788 |
Cloakcoin
CLOAK
|
$1,18 | 0.0% | 206.9% | 24.4% | 1541.5% | $1,01 | $7.153.029 | $7.153.519 | 1.0 |
|
||
| 1789 |
Measurable Data
MDT
|
$0,01179 | 0.4% | 3.8% | 2.9% | 15.0% | $1.253.606 | $7.152.273 | $11.796.207 | 0.61 |
|
||
| 1790 |
Zeus Network
ZEUS
|
$0,008437 | 1.6% | 1.5% | 32.9% | 50.4% | $980.955 | $7.151.915 | $8.489.838 | 0.84 |
|
||
| 1791 |
GVNR
GVNR
|
$0,4612 | 0.1% | 692.3% | 56.5% | 231.0% | $49,05 | $7.149.195 | $9.223.026 | 0.78 |
|
||
| 1792 |
Mento Euro
EURM
|
$1,18 | 0.1% | 0.1% | 0.1% | 0.6% | $289.759 | $7.148.954 | $13.024.797 | 0.55 |
|
||
| 1794 |
Solomon
SOLO
|
$0,5528 | 0.6% | 0.1% | 24.6% | 40.0% | $544.676 | $7.130.532 | $14.261.075 | 0.5 |
|
||
| 1809 |
GIZA
GIZA
|
$0,02768 | 1.7% | 18.1% | 23.6% | 49.0% | $1.122.267 | $7.122.083 | $27.820.756 | 0.26 |
|
||
| 1796 |
DOLZ.io
DOLZ
|
$0,01030 | 0.0% | 1.2% | 2.4% | 5.6% | $3.947,73 | $7.118.929 | $7.118.929 | 1.0 |
|
||
| 1793 |
Zephyr Protocol
ZEPH
|
$0,6471 | 0.0% | 1.1% | 9.2% | 11.1% | $446.445 | $7.118.795 | $7.118.795 | 1.0 |
|
||
| 1795 |
Manchester City Fan Token
CITY
|
$0,5660 | 0.1% | 1.5% | 5.5% | 18.4% | $1.504.507 | $7.112.035 | $11.172.306 | 0.64 |
|
||
| 1797 |
BugsCoin
BGSC
|
$0,0006414 | 2.6% | 1.5% | 5.6% | 46.4% | $783.962 | $7.099.255 | $9.445.562 | 0.75 |
|
||
| 1798 |
Etherlink Bridged WBTC (Etherlink)
WBTC
|
Kupi
|
$78.678,79 | 0.0% | 2.3% | 10.7% | 13.1% | $75.754,39 | $7.075.332 | $7.075.332 | 1.0 |
|
|
| 1799 |
Paparazzi Token
PAPARAZZI
|
$0,001686 | 0.0% | 0.4% | 28.4% | 15.6% | $236.950 | $7.074.326 | $16.865.942 | 0.42 |
|
Prikazuje se od 1701 do 1800 od ukupno 18945 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
