Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,75 Bilijun USD, uz kretanje od 0.3% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 51,2 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,7 %, a vladajući položaj Ethereuma iznosi 10,3 %.
CoinGecko sada prati 22.503 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Binance skup za prikupljanje sredstava i Rollup.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1732 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.248,56 | 1.3% | 0.3% | 7.4% | 29.6% | $1.929.142 | $4.324.525 | $4.324.525 | 1.0 |
|
||
| 1733 |
Nacho the Kat
NACHO
|
$0,00001500 | 0.0% | 9.4% | 2.0% | 18.4% | $181,45 | $4.304.532 | $4.304.532 | 1.0 |
|
||
| 1734 |
Mind Network
FHE
|
$0,01728 | 0.4% | 1.2% | 1.5% | 25.9% | $2.673.126 | $4.303.446 | $17.282.914 | 0.25 |
|
||
| 1735 |
Ondo AI Leaders Portfolio
BRAINON
|
$4,40 | 2.2% | 1.7% | 2.6% | 18.3% | $2.864,91 | $4.301.039 | $4.301.039 | 1.0 |
|
||
| 1736 |
ROAM Token
ROAM
|
$0,01168 | 0.2% | 0.3% | 3.0% | 8.4% | $1.225.462 | $4.299.110 | $11.627.547 | 0.37 |
|
||
| 1737 |
Bettensor
SN30
|
$0,8065 | 0.7% | 1.1% | 10.8% | 21.0% | $1.283,12 | $4.273.145 | $4.273.145 | 1.0 |
|
||
| 1738 |
CoinZoom
ZOOM
|
$0,007183 | 0.3% | 2.4% | 13.4% | 3.2% | $16.397,83 | $4.257.384 | $4.309.761 | 0.99 |
|
||
| 1739 |
PURPLE PEPE
PURPE
|
$0,00001011 | 0.7% | 1.4% | 8.0% | 40.8% | $31.264,48 | $4.252.070 | $4.252.070 | 1.0 |
|
||
| 1740 |
Metronome
MET
|
Kupi
|
$0,4935 | 0.4% | 0.2% | 0.1% | 19.5% | $123,89 | $4.245.226 | $7.096.150 | 0.6 |
|
|
| 1741 |
Bluzelle
BLZ
|
$0,008757 | 0.6% | 1.2% | 5.4% | 23.7% | $53.765,90 | $4.243.547 | $4.378.731 | 0.97 |
|
||
| 1742 |
Abyss
ABYSS
|
$0,00004337 | 0.1% | 19.6% | 109.5% | - | $16.077,80 | $4.242.021 | $4.242.021 | 1.0 |
|
||
| 1743 |
PEPPER
PEPPER
|
$0.094843 | 0.1% | 0.8% | 5.9% | 8.8% | $5.252,02 | $4.235.579 | $4.235.579 | 1.0 |
|
||
| 1744 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$93,16 | 0.3% | 0.3% | 1.1% | 4.2% | $2.890.426 | $4.228.324 | $4.228.324 | 1.0 |
|
||
| 1745 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$165,50 | 1.8% | 7.2% | 4.2% | 10.0% | $1.137.891 | $4.226.094 | $4.226.094 | 1.0 |
|
||
| 1746 |
Elephant Money (TRUNK)
TRUNK
|
$0,03384 | 0.4% | 1.2% | 0.7% | 1.1% | $4.294,54 | $4.223.278 | $4.223.278 | 1.0 |
|
||
| 1747 |
Minto
BTCMT
|
$0,6545 | 0.1% | 0.0% | 0.7% | 0.5% | $150.317 | $4.222.261 | $24.150.633 | 0.17 |
|
||
| 1748 |
NetX
NETX
|
$0,1407 | 0.1% | 4.7% | 8.4% | 31.9% | $215.980 | $4.221.258 | $4.221.263 | 1.0 |
|
||
| 1749 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.270,99 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $4.215.133 | $4.215.133 | 1.0 |
|
||
| 1750 |
Meta (Coinbase Tokenized Stock)
METAC
|
$639,92 | 0.3% | 0.3% | 10.8% | 14.4% | $11.199.658 | $4.209.514 | $4.209.514 | 1.0 |
|
||
| 1751 |
doginme
DOGINME
|
$0,00006147 | 5.0% | 2.4% | 6.9% | 20.9% | $189.504 | $4.206.479 | $4.206.479 | 1.0 |
|
||
| 1752 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$324,77 | 0.1% | 0.2% | 3.8% | 9.0% | $1.725.894 | $4.205.476 | $4.205.476 | 1.0 |
|
||
| 1753 |
up
UP
|
$0,1666 | 1.7% | 0.4% | 20.4% | 53.2% | $1.218.746 | $4.193.993 | $53.221.031 | 0.08 |
|
||
| 1754 |
Bitrue Coin
BTR
|
$0,01185 | 0.1% | 0.6% | 10.6% | 21.2% | $463.593 | $4.183.944 | $9.494.343 | 0.44 |
|
||
| 1755 |
Most Wanted
MOST
|
$0,003551 | 0.6% | 8.8% | 28.7% | 20.8% | $5.971,06 | $4.174.883 | $4.174.883 | 1.0 |
|
||
| 1756 |
SMARDEX
SDEX
|
$0,0004245 | 0.0% | 0.0% | 0.5% | 1.5% | $3.871,08 | $4.165.794 | $4.188.303 | 0.99 |
|
||
| 1757 |
The Arena
ARENA
|
$0,0006484 | 0.9% | 10.0% | 6.1% | 28.3% | $26.584,63 | $4.159.317 | $6.479.813 | 0.64 |
|
||
| 1758 |
Clash of Lilliput
COL
|
$0,05058 | 0.6% | 0.3% | 12.2% | 56.7% | $3.524,92 | $4.155.914 | $50.635.941 | 0.08 |
|
||
| 1759 |
Reactive Network
REACT
|
$0,003462 | 0.3% | 0.1% | 6.5% | 19.8% | $27.924,37 | $4.154.719 | $8.309.692 | 0.5 |
|
||
| 1760 |
Matrixdock Silver
XAGM
|
$56,71 | 0.1% | 0.4% | 5.5% | 15.7% | $430,96 | $4.143.550 | $4.143.550 | 1.0 |
|
||
| 1761 |
Konnect
KCT
|
$0,0005597 | 0.5% | 0.6% | 6.7% | 25.9% | $241.991 | $4.132.828 | $5.603.835 | 0.74 |
|
||
| 1762 |
LinqAI
LNQ
|
$0,009181 | 0.4% | 1.9% | 15.9% | 33.3% | $45.197,18 | $4.129.738 | $9.181.212.336.110.377.000.000.000 | 0.0 |
|
||
| 1763 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$527,71 | 0.6% | 0.7% | 0.9% | 1.8% | $155.433 | $4.118.472 | $4.118.472 | 1.0 |
|
||
| 1764 |
The Game Company
GMRT
|
$0,01623 | 0.0% | 18.0% | 16.4% | 3205.0% | $211,10 | $4.117.658 | $16.231.084 | 0.25 |
|
||
| 1765 |
Haedal Protocol
HAEDAL
|
$0,02111 | 3.0% | 10.6% | 19.9% | 1.3% | $3.445.786 | $4.116.885 | $21.112.230 | 0.2 |
|
||
| 1766 |
Propchain
PROPC
|
$0,09437 | 0.2% | 3.1% | 13.0% | 25.1% | $89.938,96 | $4.116.729 | $6.012.650 | 0.68 |
|
||
| 1767 |
Daddy Tate
DADDY
|
$0,006850 | 0.2% | 2.5% | 5.8% | 23.0% | $139.858 | $4.109.611 | $4.109.611 | 1.0 |
|
||
| 1768 |
PepeFork
PORK
|
$0.089749 | 0.8% | 0.1% | 4.9% | 36.5% | $1.344,25 | $4.101.462 | $4.101.463 | 1.0 |
|
||
| 1769 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,004101 | 0.0% | 1.8% | 32.0% | 4.7% | $6.627,81 | $4.098.928 | $4.098.928 | 1.0 |
|
||
| 1770 |
Hey Anon
ANON
|
$0,2659 | 0.8% | 2.4% | 3.1% | 29.6% | $124.679 | $4.087.205 | $5.575.699 | 0.73 |
|
||
| 1771 |
Kaskad
KSKD
|
$0,004084 | 2.3% | 6.2% | 20.8% | 37.2% | $58.704,35 | $4.083.173 | $4.083.173 | 1.0 |
|
||
| 1772 |
Divo
DVO
|
$0,004837 | 0.7% | 1.0% | 20.2% | 28.0% | $17.888,27 | $4.077.706 | $29.021.753 | 0.14 |
|
||
| 1773 |
Pheasant Network
PNT
|
$0,03232 | 0.0% | 4.4% | 4.0% | - | $291.731 | $4.075.005 | $32.315.855 | 0.13 |
|
||
| 1774 |
DROP
DROP
|
$4,12 | 1.6% | 1.0% | 92.1% | 46.3% | $37.949,04 | $4.073.939 | $4.073.939 | 1.0 |
|
||
| 1776 |
CateCoin
CATE
|
$0.077253 | 0.6% | 2.7% | 0.5% | 13.8% | $704,01 | $4.061.531 | $4.238.975 | 0.96 |
|
||
| 1777 |
Shadow Token
SHDW
|
$0,02397 | 0.3% | 1.2% | 9.7% | 15.6% | $199.837 | $4.052.180 | $4.052.180 | 1.0 |
|
||
| 1778 |
Mamo
MAMO
|
$0,006442 | 0.1% | 0.8% | 10.0% | 14.9% | $1.719.292 | $4.041.800 | $6.442.238 | 0.63 |
|
||
| 1779 |
PaLM AI
PALM
|
$0,05237 | 0.5% | 3.9% | 5.6% | 23.7% | $7.077,38 | $4.038.841 | $4.038.841 | 1.0 |
|
||
| 1780 |
Diamond
DMD
|
$1,06 | 3.6% | 2.2% | 6.0% | 8.1% | $17.003,23 | $4.033.561 | $4.658.637 | 0.87 |
|
||
| 1781 |
HashPack
PACK
|
$0,005767 | 0.8% | 0.8% | 5.9% | 12.2% | $1.787,56 | $4.029.002 | $5.766.890 | 0.7 |
|
||
| 1782 |
Loadout
LOAD
|
$0,004151 | 1.4% | 0.8% | 9.6% | - | $78.032,01 | $4.028.997 | $4.028.997 | 1.0 |
|
||
| 1783 |
Infinity Rising
RISE
|
$0,001346 | 0.6% | 0.4% | 6.0% | 11.7% | $3.399,96 | $4.025.773 | $4.036.694 | 1.0 |
|
||
| 1784 |
Djed
DJED
|
$0,9983 | 0.7% | 0.2% | 0.8% | 0.7% | $6.750,54 | $4.011.857 | $4.011.857 | 1.0 |
|
||
| 1786 |
GAIB
GAIB
|
$0,01948 | 0.0% | 1.6% | 0.1% | 35.1% | $126.642 | $3.990.050 | $19.479.653 | 0.2 |
|
||
| 1787 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$128,30 | 0.2% | 0.8% | 2.3% | 7.1% | $1.096.213 | $3.977.867 | $3.977.867 | 1.0 |
|
||
| 1788 |
RCH Token
RCH
|
$0,1435 | 0.7% | 0.7% | 4.0% | 12.7% | $1.197,08 | $3.974.185 | $3.974.185 | 1.0 |
|
||
| 1789 |
Manchester City Fan Token
CITY
|
$0,2825 | 0.6% | 3.9% | 9.4% | 23.3% | $2.825.540 | $3.972.043 | $5.578.879 | 0.71 |
|
||
| 1790 |
BLUE CHIP
BLUECHIP
|
$0,004017 | 0.8% | 3.8% | 25.0% | 54.3% | $1.292.926 | $3.968.719 | $3.968.719 | 1.0 |
|
||
| 1791 |
Nimiq
NIM
|
$0,0002859 | 1.3% | 16.1% | 10.4% | 6.0% | $173.361 | $3.965.412 | $4.033.993 | 0.98 |
|
||
| 1792 |
GAME by Virtuals
GAME
|
$0,003965 | 0.9% | 0.3% | 7.1% | 34.3% | $29.491,31 | $3.962.949 | $3.962.949 | 1.0 |
|
||
| 1793 |
TrustSwap
SWAP
|
$0,03950 | 0.1% | 2.9% | 2.8% | 15.5% | $31.831,98 | $3.949.797 | $3.949.797 | 1.0 |
|
||
| 1794 |
Auto Finance
AUTO
|
$0,03946 | 2.1% | 0.3% | 0.9% | 30.6% | $1.800,28 | $3.945.549 | $3.945.549 | 1.0 |
|
||
| 1795 |
Apu Apustaja
APU
|
$0,00001166 | 0.7% | 1.5% | 0.6% | 35.0% | $37.044,12 | $3.938.571 | $3.938.571 | 1.0 |
|
||
| 1796 |
ItsAI
SN32
|
$0,6275 | 0.7% | 0.7% | 11.1% | 27.4% | $4.968,46 | $3.935.558 | $3.935.558 | 1.0 |
|
||
| 1797 |
VeBetterDAO
B3TR
|
$0,008233 | 1.3% | 3.0% | 2.4% | 32.7% | $142.111 | $3.935.096 | $3.935.096 | 1.0 |
|
||
| 1798 |
CUPSEY
CUPSEY
|
$0,003937 | 0.9% | 0.8% | 9.6% | 37.9% | $108.305 | $3.934.193 | $3.934.193 | 1.0 |
|
||
| 1799 |
Apple • Robinhood Token
AAPL
|
$343,05 | 0.8% | 1.0% | 0.0% | 0.8% | $1.383.234 | $3.918.248 | $3.918.248 | 1.0 |
|
||
| 1800 |
ShapeShift FOX
FOX
|
$0,004826 | 0.0% | 2.3% | 6.8% | 11.0% | $15.792,17 | $3.914.434 | $4.826.227 | 0.81 |
|
||
| 1801 |
Forest Protocol
FOREST
|
$0,04804 | 2.4% | 22.0% | 150.0% | 76.8% | $2.680.351 | $3.892.008 | $48.049.485 | 0.08 |
|
||
| 1803 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$32,07 | 0.4% | 0.2% | 2.0% | 5.3% | $18,53 | $3.885.804 | $3.885.804 | 1.0 |
|
||
| 1804 |
ReadyAI
SN33
|
$0,7704 | 0.7% | 0.8% | 12.2% | 44.1% | $6.511,34 | $3.881.750 | $3.881.750 | 1.0 |
|
||
| 1805 |
TAU Lending Optimizer on Taler
TLO
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $3.878.790 | $3.878.790 | 1.0 |
|
||
| 1806 |
Whuffie
WHUF
|
$2,02 | 0.4% | 11.8% | 29.5% | - | $245.098 | $3.872.062 | $19.328.146 | 0.2 |
|
||
| 1807 |
Tangent USG
USG
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.1% | $22.129,68 | $3.853.467 | $6.851.114 | 0.56 |
|
||
| 1808 |
PlatON Network
LAT
|
$0,0005363 | 0.0% | 4.4% | 8.7% | 18.2% | $1.196.286 | $3.851.558 | $5.497.249 | 0.7 |
|
||
| 1809 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,01922 | 2.6% | 5.4% | 50.4% | 58.1% | $100.551 | $3.837.599 | $3.837.599 | 1.0 |
|
||
| 1810 |
DragonSwap
DRG
|
$0,01545 | 0.4% | 2.6% | 10.7% | 14.8% | $24.826,78 | $3.829.849 | $15.453.528 | 0.25 |
|
||
| 1811 |
Wigl
WIGL
|
$0,03126 | 0.4% | 0.0% | 2.3% | 8.2% | $1.075,66 | $3.821.516 | $14.482.702 | 0.26 |
|
||
| 1812 |
Forte AUD
AUDF
|
$0,6999 | 0.0% | 0.1% | 0.3% | 0.5% | $6.979,99 | $3.815.228 | $3.815.228 | 1.0 |
|
||
| 1813 |
VOLT INU
VOLT
|
$0,01279 | 1.0% | 8.7% | 10.4% | 8.9% | $11.764,21 | $3.814.017 | $3.814.017 | 1.0 |
|
||
| 1814 |
Suilend
SEND
|
$0,05037 | 0.6% | 1.9% | 2.6% | 12.9% | $605,58 | $3.805.076 | $5.037.340 | 0.76 |
|
||
| 1815 |
Epic Chain
EPIC
|
$0,1132 | 1.1% | 6.0% | 61.0% | 75.7% | $5.192.406 | $3.796.015 | $3.796.015 | 1.0 |
|
||
| 1816 |
f(x) Protocol
FXN
|
$23,09 | 0.7% | 0.8% | 0.4% | 24.5% | $11.443,49 | $3.790.486 | $28.567.971 | 0.13 |
|
||
| 1817 |
Wayfinder
PROMPT
|
$0,01692 | 0.6% | 4.4% | 0.5% | 26.5% | $5.484.641 | $3.790.137 | $16.927.788 | 0.22 |
|
||
| 1818 |
CommonWealth
CWU
|
$0,003789 | 0.7% | 0.4% | 27.6% | 42.6% | $6.876,90 | $3.789.026 | $3.789.026 | 1.0 |
|
||
| 1819 |
HyperLend
HPL
|
$0,009223 | 1.9% | 0.3% | 9.2% | 28.3% | $5.581,80 | $3.788.426 | $9.222.631 | 0.41 |
|
||
| 1820 |
Nvidia Tokenized Stock (Reality)
RNVDA
|
$211,39 | 0.5% | 0.4% | 2.8% | 5.9% | $445.452 | $3.787.376 | $3.787.376 | 1.0 |
|
||
| 1821 |
NERO Chain
NERO
|
$0,0003765 | 0.2% | 1.2% | 7.8% | 43.8% | $31.365,18 | $3.765.054 | $3.765.054 | 1.0 |
|
||
| 1822 |
τaos
SN79
|
$0,7612 | 0.7% | 1.2% | 7.8% | 20.6% | $24.260,31 | $3.763.445 | $3.763.445 | 1.0 |
|
||
| 1823 |
ZoidPay
ZPAY
|
$0,006099 | 0.0% | 3.7% | 0.0% | 26.1% | $2.838,31 | $3.751.951 | $4.267.896 | 0.88 |
|
||
| 1824 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.951,70 | $3.750.876 | $4.005.588 | 0.94 |
|
||
| 1826 |
Swell
SWELL
|
$0,0007163 | 2.0% | 9.1% | 7.2% | 15.5% | $730.158 | $3.740.861 | $6.345.593 | 0.59 |
|
||
| 1827 |
House Party Protocol
HPP
|
$0,005319 | 1.5% | 0.2% | 12.6% | 22.2% | $242.706 | $3.740.304 | $9.042.001 | 0.41 |
|
||
| 1828 |
Agoric
BLD
|
$0,005388 | 1.2% | 2.4% | 2.0% | 7.9% | $2.736,72 | $3.729.246 | - |
|
|||
| 1829 |
Memento
DEXTF
|
$0,04621 | 0.7% | 3.7% | 11.7% | 18.8% | $1.298,62 | $3.727.888 | $4.620.762 | 0.81 |
|
||
| 1830 |
Arrow Air
ARROW
|
$0,1487 | 0.0% | 1.5% | 3.6% | - | $566,54 | $3.726.893 | $14.870.141 | 0.25 |
|
||
| 1831 |
MileVerse
MVC
|
$0,001380 | 1.0% | 0.6% | 0.8% | 11.4% | $237.898 | $3.717.384 | $3.978.256 | 0.93 |
|
||
| 1832 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2.344,27 | 0.8% | 0.8% | 4.3% | 13.3% | $0,00 | $3.715.651 | $3.715.651 | 1.0 |
|
||
| 1833 |
Pixels
PIXEL
|
$0,004817 | 0.7% | 1.7% | 7.7% | 19.0% | $4.756.167 | $3.714.272 | $24.086.063 | 0.15 |
|
||
| 1834 |
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$7,75 | 0.3% | 0.6% | 1.4% | - | $1.110.021 | $3.707.743 | $3.707.743 | 1.0 |
|
||
| 1835 |
Tokocrypto
TKO
|
$0,04928 | 1.0% | 1.4% | 1.0% | 19.6% | $334.720 | $3.701.371 | $24.675.806 | 0.15 |
|
Prikazuje se od 1701 do 1800 od ukupno 9708 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
