Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,76 Bilijun USD, uz kretanje od 1.8% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 42,9 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58 %, a vladajući položaj Ethereuma iznosi 10,2 %.
CoinGecko sada prati 22.501 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Tržišta predviđanja i Bittensor Subnets.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1832 |
Polyhedra Network
ZKJ
|
$0,005510 | 0.6% | 1.0% | 0.2% | 16.5% | $205.725 | $3.690.682 | $5.509.623 | 0.67 |
|
||
| 1833 |
CUPSEY
CUPSEY
|
$0,003690 | 0.5% | 7.0% | 17.8% | 42.4% | $76.936,95 | $3.688.835 | $3.688.835 | 1.0 |
|
||
| 1834 |
Luna by Virtuals
LUNA
|
$0,003678 | 0.7% | 2.0% | 5.2% | 36.4% | $1.160,95 | $3.678.206 | $3.678.206 | 1.0 |
|
||
| 1836 |
Nebius Group (Ondo Tokenized)
NBISON
|
$152,47 | 2.0% | 2.0% | 9.0% | 34.4% | $1.155.775 | $3.677.465 | $3.677.465 | 1.0 |
|
||
| 1835 |
PolarisCloud.ai
SN49
|
$1,54 | 0.1% | 0.3% | 20.8% | 32.1% | $68.339,06 | $3.675.276 | $3.675.276 | 1.0 |
|
||
| 1837 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2.317,32 | 0.6% | 2.1% | 4.2% | 13.9% | $0,00 | $3.672.938 | $3.672.938 | 1.0 |
|
||
| 1838 |
Desearch
SN22
|
$0,7281 | 1.4% | 0.1% | 6.1% | 21.2% | $14.343,57 | $3.662.283 | $3.662.283 | 1.0 |
|
||
| 1839 |
Most Wanted
MOST
|
$0,003671 | 0.7% | 6.6% | 27.6% | 15.0% | $8.861,88 | $3.655.183 | $3.655.183 | 1.0 |
|
||
| 1840 |
Cosanta
COSA
|
$0,9916 | 0.7% | 0.6% | 18.1% | 48.9% | $16.989,57 | $3.653.624 | $3.653.624 | 1.0 |
|
||
| 1841 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$366,50 | 0.4% | 0.4% | 4.6% | 7.2% | $1.127.336 | $3.652.668 | $3.652.668 | 1.0 |
|
||
| 1842 |
Tokocrypto
TKO
|
$0,04866 | 0.7% | 4.3% | 2.5% | 19.9% | $360.722 | $3.649.276 | $24.328.504 | 0.15 |
|
||
| 1844 |
Unitas Gold
XGLD
|
$4.029,02 | 0.3% | 0.4% | 3.9% | 6.5% | $6,65 | $3.645.029 | $3.645.029 | 1.0 |
|
||
| 1843 |
Citrea USD
CTUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.7% | $34.948,99 | $3.643.614 | $3.643.614 | 1.0 |
|
||
| 1845 |
Polytrade
TRADE
|
$0,03641 | 0.0% | 5.6% | 24.8% | 32.1% | $231.638 | $3.641.176 | $3.641.176 | 1.0 |
|
||
| 1846 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$93,58 | 0.2% | 1.8% | 5.5% | 20.8% | $866.347 | $3.639.665 | $3.639.665 | 1.0 |
|
||
| 1848 |
Agoric
BLD
|
$0,005246 | 0.2% | 0.3% | 0.2% | 5.1% | $4.819,04 | $3.633.991 | - |
|
|||
| 1847 |
ZAR Universal
ZARU
|
$0,06001 | 0.0% | 0.1% | 0.6% | 2.0% | $24.138,75 | $3.633.947 | $3.633.947 | 1.0 |
|
||
| 1851 |
THAT
THAT
|
$0,002292 | 1.0% | 2.0% | 2.1% | 5.8% | $12.680,53 | $3.627.347 | $7.562.078 | 0.48 |
|
||
| 1849 |
Scroll
SCR
|
$0,01909 | 0.9% | 2.1% | 2.7% | 22.1% | $1.032.257 | $3.627.199 | $19.090.519 | 0.19 |
|
||
| 1852 |
Zircuit
ZRC
|
$0,0009918 | 0.4% | 0.3% | 27.8% | 12.7% | $209.020 | $3.627.148 | $9.918.325 | 0.37 |
|
||
| 1854 |
OpenAI PreStocks
OPENAI
|
$1.899,24 | 1.1% | 0.0% | 4.3% | 7.3% | $108.722 | $3.611.392 | $3.611.392 | 1.0 |
|
||
| 1853 |
Marvell Technology Tokenized Stock (Reality)
RMRVL
|
$224,80 | 1.2% | 0.7% | 2.6% | 13.4% | $119.005 | $3.607.013 | $3.607.013 | 1.0 |
|
||
| 1850 |
Aventus
AVT
|
$0,3402 | 6.0% | 18.4% | 9.3% | 73.5% | $103.085 | $3.606.576 | $3.606.576 | 1.0 |
|
||
| 1855 |
Book of Ethereum
BOOE
|
$0,03605 | 0.6% | 1.4% | 3.2% | 5.7% | $2.632,64 | $3.605.186 | $3.605.186 | 1.0 |
|
||
| 1856 |
Real
REAL
|
Kupi
|
$0,003598 | 0.0% | 0.1% | 0.3% | 13.6% | $105,29 | $3.598.032 | $3.598.032 | 1.0 |
|
|
| 1857 |
House Party Protocol
HPP
|
$0,005100 | 2.7% | 0.7% | 15.0% | 24.7% | $151.060 | $3.586.117 | $8.669.263 | 0.41 |
|
||
| 1858 |
Wojak
WOJAK
|
$0,003900 | 1.4% | 6.8% | 12.9% | - | $11.237,59 | $3.581.204 | $3.581.204 | 1.0 |
|
||
| 1859 |
Green
GREEN
|
$0,00007488 | 0.6% | 3.1% | 0.3% | 11.8% | $590,91 | $3.577.644 | $3.577.644 | 1.0 |
|
||
| 1860 |
Goldfinch
GFI
|
$0,03755 | 0.2% | 1.9% | 0.5% | 14.7% | $37.663,35 | $3.576.195 | $4.291.224 | 0.83 |
|
||
| 1861 |
Gittensor
SN74
|
$0,7326 | 1.4% | 0.8% | 3.7% | 27.4% | $27.275,90 | $3.574.126 | $3.574.126 | 1.0 |
|
||
| 1862 |
ChainSwap
CSWAP
|
$0,003717 | 0.6% | 1.9% | 12.1% | 78.7% | $2.353,66 | $3.568.805 | $3.568.805 | 1.0 |
|
||
| 1863 |
Swell
SWELL
|
$0,0006831 | 1.5% | 4.9% | 2.2% | 20.0% | $245.889 | $3.567.316 | $6.051.210 | 0.59 |
|
||
| 1864 |
Alon
ALON
|
$0,003603 | 0.4% | 5.6% | 18.4% | 16.1% | $59.194,96 | $3.563.353 | $3.563.353 | 1.0 |
|
||
| 1866 |
DogeKing
DOGEKING
|
$0.083550 | 0.2% | 1.8% | 3.1% | 6.1% | $40.583,54 | $3.549.640 | $3.549.640 | 1.0 |
|
||
| 1865 |
AC Milan Fan Token
ACM
|
$0,2469 | 0.6% | 2.0% | 4.9% | 12.1% | $1.086.679 | $3.547.821 | $4.919.223 | 0.72 |
|
||
| 1867 |
Coldint
SN29
|
$0,6261 | 1.4% | 0.6% | 7.5% | 27.9% | $10,01 | $3.542.892 | $3.542.892 | 1.0 |
|
||
| 1868 |
TRUST
TRUST
|
$0,00003528 | 0.2% | 28.4% | 5.7% | 71.9% | $3.564,69 | $3.528.154 | $3.528.154 | 1.0 |
|
||
| 1869 |
Data Ownership Protocol 2
DOP2
|
$0,0002787 | - | 7.4% | 39.4% | 50.9% | $2,06 | $3.503.480 | $8.570.992 | 0.41 |
|
||
| 1870 |
Ondo 5 Targeted Income TR Portfolio
YLD5ON
|
$5,04 | 0.5% | 0.7% | 0.7% | 0.3% | $878,78 | $3.480.661 | $3.480.661 | 1.0 |
|
||
| 1871 |
Yee Token
YEE
|
$0,003472 | 1.1% | 3.2% | 15.2% | 8.8% | $72.165,99 | $3.472.447 | $3.472.447 | 1.0 |
|
||
| 1872 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$24,11 | 1.1% | 1.4% | 11.7% | 44.7% | $157.732 | $3.470.417 | $3.470.417 | 1.0 |
|
||
| 1873 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5.076,65 | $3.463.290 | $5.777.792 | 0.6 |
|
||
| 1874 |
Instant Inference
SN46
|
$0,6942 | 0.4% | 3.3% | 27.5% | 37.5% | $115.104 | $3.456.043 | $3.456.043 | 1.0 |
|
||
| 1875 |
Exfil.fun
EXFIL
|
$0,003536 | 1.3% | 31.2% | 187.7% | - | $392.233 | $3.436.372 | $3.436.372 | 1.0 |
|
||
| 1876 |
Puss
PUSS
|
$0,003428 | 0.1% | 0.2% | 6.7% | 11.2% | $276.207 | $3.427.735 | $3.427.735 | 1.0 |
|
||
| 1877 |
Agave
AGVE
|
$33,94 | 1.2% | 0.9% | 3.0% | 6.2% | $9,63 | $3.427.272 | $3.427.272 | 1.0 |
|
||
| 1878 |
EVAA Protocol
EVAA
|
$0,5175 | 0.2% | 0.3% | 5.3% | 28.6% | $451.798 | $3.424.779 | $25.874.835 | 0.13 |
|
||
| 1879 |
Altura
ALU
|
$0,003490 | 0.3% | 0.0% | 14.8% | 40.5% | $2.123.080 | $3.419.078 | $4.606.744 | 0.74 |
|
||
| 1883 |
Pwease
PWEASE
|
$0,003417 | 0.4% | 0.7% | 15.2% | 6.0% | $87.516,90 | $3.416.416 | $3.416.416 | 1.0 |
|
||
| 1880 |
ALEX Lab
ALEX
|
$0,003750 | 1.2% | 4.2% | 16.8% | 21.4% | $239.349 | $3.415.580 | $3.749.642 | 0.91 |
|
||
| 1884 |
Sταking
SN88
|
$0,6356 | 3.6% | 4.6% | 7.0% | 30.6% | $109.017 | $3.411.228 | $3.411.228 | 1.0 |
|
||
| 1885 |
Pups (Bitcoin)
PUPS
|
$0,003406 | 4.2% | 4.5% | 3.0% | 27.5% | $3.912,65 | $3.405.549 | $3.405.549 | 1.0 |
|
||
| 1887 |
00 Token
00
|
$0,009024 | 0.3% | 1.3% | 6.0% | 33.5% | $18.379,87 | $3.404.109 | $9.024.245 | 0.38 |
|
||
| 1888 |
Flayer
FLAY
|
$0,005671 | 0.8% | 1.5% | 9.9% | 5.7% | $19,33 | $3.402.765 | $5.671.275 | 0.6 |
|
||
| 1889 |
InfiniteHash
SN89
|
$0,7460 | 1.4% | 1.3% | 4.9% | 20.9% | $14.124,15 | $3.397.385 | $3.397.385 | 1.0 |
|
||
| 1890 |
World3
WAI
|
$0,009797 | 0.1% | 0.9% | 1.8% | 11.7% | $58.323,51 | $3.394.418 | $9.797.392 | 0.35 |
|
||
| 1898 |
Commander Vrax
VRAX
|
$0,003696 | 7.5% | 1.8% | 25.1% | - | $293.498 | $3.393.938 | $3.393.938 | 1.0 |
|
||
| 1882 |
The Juggernaut
JUGGERNAUT
|
$0,003388 | 0.2% | 1.9% | 7.4% | 51.7% | $850.320 | $3.387.654 | $3.387.654 | 1.0 |
|
||
| 1891 |
Jean Phil
JEANPHIL
|
$0,003487 | 3.8% | 5.2% | 43.1% | - | $1.116.585 | $3.380.736 | $3.380.736 | 1.0 |
|
||
| 1892 |
BytomDAO
BTM
|
$0,006737 | 0.0% | 0.9% | 0.5% | 4.8% | $1.123,69 | $3.373.167 | $6.275.607 | 0.54 |
|
||
| 1893 |
USD Somnia
USDSO
|
$1,00 | 0.3% | 0.2% | 0.1% | - | $26.126,53 | $3.371.671 | $3.371.671 | 1.0 |
|
||
| 1894 |
Alpine F1 Team Fan Token
ALPINE
|
$0,2955 | 0.6% | 3.0% | 8.0% | 17.0% | $1.556.423 | $3.356.724 | $11.819.452 | 0.28 |
|
||
| 1896 |
Asteroid Shiba
ASTEROID
|
$0.057969 | 0.7% | 3.8% | 15.6% | 35.6% | $53.518,27 | $3.352.462 | $3.352.462 | 1.0 |
|
||
| 1897 |
WolfSafePoorPeople
WSPP
|
$0.093024 | 2.7% | 15.6% | 35.2% | 4.1% | $52.715,08 | $3.348.451 | $15.117.687 | 0.22 |
|
||
| 1895 |
4Stock
4STOCK
|
$0,003344 | 0.8% | 7.6% | 4.1% | 68.7% | $1.361.880 | $3.343.792 | $3.343.792 | 1.0 |
|
||
| 1900 |
Fuse
FUSE
|
$0,008474 | 0.0% | 2.5% | 6.5% | 0.6% | $99.184,72 | $3.333.914 | $3.334.039 | 1.0 |
|
||
| 1901 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,01670 | 1.2% | 14.7% | 60.1% | 61.6% | $92.967,58 | $3.332.818 | $3.332.818 | 1.0 |
|
||
| 1902 |
Forest Protocol
FOREST
|
$0,04111 | 1.0% | 6.7% | 115.9% | 53.0% | $1.755.855 | $3.330.064 | $41.111.905 | 0.08 |
|
||
| 1903 |
Observer
OBSR
|
$0,0005099 | 0.1% | 0.7% | 5.8% | 20.2% | $60.693,94 | $3.317.886 | $7.138.440 | 0.46 |
|
||
| 1905 |
Precog
SN55
|
$0,6091 | 1.3% | 1.8% | 7.6% | 21.8% | $80.472,34 | $3.317.726 | $3.317.726 | 1.0 |
|
||
| 1904 |
Star Atlas
ATLAS
|
$0,0001281 | 0.1% | 0.4% | 6.7% | 15.7% | $173.142 | $3.315.765 | $4.612.461 | 0.72 |
|
||
| 1909 |
SK Hynix (Backpack Securities)
SKHY
|
$139,30 | 0.7% | 1.6% | 1.9% | 26.5% | $281.690 | $3.313.315 | $3.313.315 | 1.0 |
|
||
| 1907 |
Otomate
OTO
|
$0,01145 | 0.5% | 1.9% | 6.4% | 25.6% | $116,87 | $3.307.185 | $5.084.955 | 0.65 |
|
||
| 1906 |
Eesee
ESE
|
$0,004059 | 0.0% | 4.2% | 4.7% | 20.1% | $211.855 | $3.305.909 | $3.305.909 | 1.0 |
|
||
| 1917 |
Hot Bot
HOTBOT
|
$0,003432 | 0.4% | 4.6% | 9.9% | - | $298.840 | $3.304.740 | $3.304.740 | 1.0 |
|
||
| 1908 |
ALLINU
ALLINU
|
$0,003332 | 2.3% | 17.3% | 23.3% | 37.4% | $1.193.953 | $3.301.409 | $3.301.409 | 1.0 |
|
||
| 1911 |
Brazilian real
WBRL
|
$0,1945 | 1.2% | 1.0% | 0.5% | 2.0% | $240.230 | $3.295.271 | $3.295.271 | 1.0 |
|
||
| 1910 |
SUKU
SUKU
|
$0,004757 | 0.3% | 2.8% | 6.0% | 13.1% | $16.955,30 | $3.292.548 | $7.136.115 | 0.46 |
|
||
| 1912 |
LienFi
LFI
|
$0,00005223 | 1.5% | 1.4% | 10.2% | 17.4% | $355.156 | $3.290.695 | $5.223.341 | 0.63 |
|
||
| 1913 |
DerivaDAO
DDX
|
$0,06178 | 0.0% | 10.0% | 29.0% | 19.1% | $4,97 | $3.288.713 | $3.288.713 | 1.0 |
|
||
| 1914 |
apM Fashion
APM
|
$0,003645 | 0.0% | 0.7% | 3.2% | 30.1% | $1.038.738 | $3.280.928 | $36.454.754 | 0.09 |
|
||
| 1915 |
Ascend
ASCEND
|
$0,2125 | 3.0% | 4.4% | 10.9% | 8.0% | $6.919,05 | $3.271.977 | $4.674.254 | 0.7 |
|
||
| 1916 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$248,84 | 0.1% | 0.3% | 1.1% | 0.1% | $1.204.139 | $3.271.175 | $3.271.175 | 1.0 |
|
||
| 1918 |
Paid
PAID
|
$0,003474 | 3.4% | 15.0% | 33.1% | - | $1.931.052 | $3.267.461 | $3.267.461 | 1.0 |
|
||
| 1919 |
Tectum
TET
|
$0,3253 | 0.4% | 0.3% | 3.4% | 31.0% | $95.363,47 | $3.252.577 | $3.252.823 | 1.0 |
|
||
| 1920 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$39,37 | 0.9% | 0.1% | 3.9% | 36.0% | $447.355 | $3.244.714 | $3.244.714 | 1.0 |
|
||
| 1921 |
Gold DAO
GOLDAO
|
$0,004780 | 0.1% | 3.3% | 22.1% | 30.2% | $672,67 | $3.242.577 | $3.242.577 | 1.0 |
|
||
| 1922 |
Scamcoin
SCAM
|
$0,003239 | 0.5% | 2.7% | 4.2% | 21.3% | $34.713,73 | $3.238.700 | $3.238.700 | 1.0 |
|
||
| 1923 |
Efforce
WOZX
|
$0,005224 | 0.7% | 1.7% | 7.8% | 61.0% | $14,19 | $3.232.794 | $5.223.561 | 0.62 |
|
||
| 1924 |
Checkmate
CHECK
|
$0,008983 | 0.1% | 1.0% | 10.1% | 25.0% | $248.783 | $3.226.908 | $8.983.180 | 0.36 |
|
||
| 1925 |
GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)
INTWB
|
$15,54 | 1.4% | 0.5% | 10.4% | 51.5% | $1.141.625 | $3.218.725 | $3.218.725 | 1.0 |
|
||
| 1926 |
FakeNews
SN66
|
$0,6181 | 1.4% | 0.5% | 9.7% | 36.8% | $1.290,87 | $3.216.688 | $3.216.688 | 1.0 |
|
||
| 1927 |
RARI
RARI
|
$0,1307 | 0.3% | 1.8% | 15.5% | 7.1% | $88.962,19 | $3.205.679 | $3.267.707 | 0.98 |
|
||
| 1928 |
Palantir xStock
PLTRX
|
$196,69 | 0.2% | 0.6% | 4.1% | 3.5% | $35.862,78 | $3.202.918 | $200.604.429 | 0.02 |
|
||
| 1930 |
Navio
NAV
|
$0,04151 | 0.4% | 2.6% | 4.0% | 16.5% | $31,18 | $3.199.116 | $3.199.116 | 1.0 |
|
||
| 1929 |
TENDIES
TENDIES
|
$0,003197 | 0.6% | 8.4% | 7.3% | 71.8% | $1.174.490 | $3.197.064 | $3.197.064 | 1.0 |
|
||
| 1931 |
GMCoin
GMCOIN
|
$0,04439 | 0.7% | 1.0% | 3.9% | 15.2% | $2.311,21 | $3.195.872 | $3.550.968 | 0.9 |
|
||
| 1932 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.577,78 | 0.3% | 0.0% | 5.3% | 9.7% | $1.343.583 | $3.192.257 | $3.192.257 | 1.0 |
|
||
| 1933 |
Aurelius
SN37
|
$0,6478 | 1.4% | 0.6% | 13.6% | 26.8% | $6,49 | $3.185.675 | $3.185.675 | 1.0 |
|
||
| 1934 |
Rip Cars
CARS
|
$0,1233 | 8.0% | 0.5% | 22.8% | 28.6% | $23.398,09 | $3.180.868 | $4.771.326 | 0.67 |
|
Prikazuje se od 1801 do 1900 od ukupno 9842 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
