Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,31 Bilijun USD, uz kretanje od 1.2% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 64,5 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,3 %, a vladajući položaj Ethereuma iznosi 10,2 %.
CoinGecko sada prati 17.848 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.310.665.203.130
Tržišna kapit.
1.2%
$64.476.940.843
Volumen trgovanja u 24 h
🔥 Popularno
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1793 |
Stonks
STNK
|
$5,64 | 1.7% | 4.4% | 7.7% | 25.7% | $4.700,09 | $3.279.604 | $3.279.604 | 1.0 |
|
||
| 1794 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$399,19 | 0.1% | 2.6% | 1.1% | 0.0% | $393.685 | $3.271.627 | $3.271.627 | 1.0 |
|
||
| 1795 |
Liqwid Finance
LQ
|
$0,1608 | 0.1% | 1.9% | 14.6% | 1.3% | $874,25 | $3.266.509 | $3.378.044 | 0.97 |
|
||
| 1796 |
OpenVPP [Old]
OVPP
|
$0,003266 | 0.0% | 2.8% | 13.8% | 39.6% | $59.005,90 | $3.266.129 | $3.266.129 | 1.0 |
![openvpp [old] (OVPP) 7d chart](https://data.coingecko.com/coins/68508/sparkline.svg)
|
||
| 1797 |
Aurelius
SN37
|
$0,7201 | 0.2% | 4.7% | 0.1% | 12.0% | $114.517 | $3.252.731 | $3.252.731 | 1.0 |
|
||
| 1798 |
Altura
ALU
|
$0,003311 | 0.0% | 1.1% | 1.9% | 5.7% | $1.758.639 | $3.244.425 | $4.371.456 | 0.74 |
|
||
| 1799 |
Ren
REN
|
$0,003242 | 0.0% | 0.5% | 4.7% | 4.8% | $158.724 | $3.242.047 | $3.242.047 | 1.0 |
|
||
| 1800 |
Sταking
SN88
|
$0,6893 | 0.2% | 8.5% | 3.5% | 12.1% | $317.702 | $3.240.770 | $3.240.770 | 1.0 |
|
||
| 1801 |
p0 Systems
P0
|
$0,003517 | 10.4% | 14.7% | 23.3% | 0.0% | $340.324 | $3.237.195 | $3.484.639 | 0.93 |
|
||
| 1802 |
TrustSwap
SWAP
|
$0,03237 | 2.1% | 10.0% | 21.3% | 28.9% | $75.650,08 | $3.237.026 | $3.237.026 | 1.0 |
|
||
| 1803 |
Beefy
BIFI
|
$40,40 | 0.7% | 0.9% | 3.3% | 6.2% | $7.960,86 | $3.231.965 | $3.231.965 | 1.0 |
|
||
| 1804 |
Yelay
YLAY
|
$0,003228 | 0.0% | 0.9% | 1.5% | 0.6% | $409,81 | $3.227.914 | $3.227.914 | 1.0 |
|
||
| 1805 |
SuiNS Token
NS
|
$0,01169 | 0.0% | 1.7% | 3.3% | 6.1% | $120.114 | $3.221.778 | $5.840.865 | 0.55 |
|
||
| 1806 |
XRP ARMY
ARMY
|
$0,005467 | 0.1% | 0.8% | 0.1% | 9.6% | $6.776,98 | $3.221.153 | $3.221.153 | 1.0 |
|
||
| 1807 |
Kendu
KENDU
|
$0.053237 | 0.1% | 1.3% | 0.7% | 12.5% | $1.298,34 | $3.214.854 | $3.226.078 | 1.0 |
|
||
| 1808 |
Polytrade
TRADE
|
$0,03197 | 0.0% | 6.8% | 3.8% | 14.3% | $224.778 | $3.206.712 | $3.206.712 | 1.0 |
|
||
| 1809 |
SNPad
SNPAD
|
$0,01144 | 0.1% | 0.3% | 4.5% | 26.1% | $1.294,26 | $3.204.083 | $3.204.083 | 1.0 |
|
||
| 1810 |
Desearch
SN22
|
$0,7054 | 0.2% | 4.0% | 4.7% | 17.2% | $69.060,43 | $3.202.120 | $3.202.120 | 1.0 |
|
||
| 1811 |
Swell
SWELL
|
$0,0006179 | 0.2% | 9.4% | 18.8% | 16.7% | $1.992.526 | $3.200.172 | $6.230.320 | 0.51 |
|
||
| 1812 |
Chill House
CHILLHOUSE
|
$0,003197 | 1.1% | 3.6% | 12.4% | 17.8% | $684.919 | $3.198.127 | $3.198.127 | 1.0 |
|
||
| 1813 |
BFG Token
BFG
|
$0,004639 | 0.0% | 0.5% | 3.7% | 12.4% | $6.267,43 | $3.197.224 | $23.196.637 | 0.14 |
|
||
| 1814 |
NEURALAI
NEURAL
|
$0,3194 | 0.2% | 2.5% | 7.1% | 25.0% | $4.971,33 | $3.194.266 | $3.194.266 | 1.0 |
|
||
| 1815 |
NonKyotoProtocol
NKP
|
$0,003187 | 0.1% | 1.2% | 5.7% | 20.6% | $38,63 | $3.186.661 | $3.186.661 | 1.0 |
|
||
| 1816 |
ALLINDOGE
ALLINDOGE
|
$0,003206 | 0.1% | 1.1% | 8.9% | 19.8% | $117.213 | $3.181.153 | $3.181.153 | 1.0 |
|
||
| 1817 |
Qubetics
TICS
|
$0,01305 | 0.5% | 0.2% | 5.4% | 31.2% | $132.704 | $3.174.521 | $17.770.377 | 0.18 |
|
||
| 1818 |
ProjectVex
VEX
|
$0,003191 | 4.7% | 29.9% | 53.3% | 0.0% | $660.407 | $3.173.642 | $3.173.642 | 1.0 |
|
||
| 1819 |
Last USD
USDXL
|
$0,9894 | 0.3% | 0.0% | 12.2% | 0.0% | $1.514,73 | $3.165.670 | $87.063.964.737 | 0.0 |
|
||
| 1820 |
Coldint
SN29
|
$0,6314 | 0.2% | 3.7% | 3.9% | 12.9% | $40.418,60 | $3.159.894 | $3.159.894 | 1.0 |
|
||
| 1821 |
Minima
MINIMA
|
$0,004618 | 4.0% | 3.2% | 1.1% | 7.8% | $44.578,27 | $3.159.165 | $4.615.334 | 0.68 |
|
||
| 1822 |
DeFi S&P 500
DESPXA
|
$742,99 | 0.0% | 0.3% | 0.4% | 1.1% | $1.207.663 | $3.158.957 | $3.158.957 | 1.0 |
|
||
| 1823 |
Goldfinch
GFI
|
$0,03385 | 0.2% | 5.7% | 12.5% | 36.6% | $158.138 | $3.154.639 | $3.857.885 | 0.82 |
|
||
| 1824 |
YOLO
YOLO
|
$0,003238 | 7.8% | 34.7% | 0.5% | 0.0% | $741.083 | $3.153.990 | $3.153.990 | 1.0 |
|
||
| 1825 |
Flash.Trade
FAF
|
$0,002624 | 0.0% | 0.5% | 12.0% | 14.4% | $4.961,89 | $3.148.716 | $3.148.716 | 1.0 |
|
||
| 1826 |
Zypher Network
POP
|
$0,002185 | 0.0% | 0.3% | 3.0% | 9.0% | $2.838.469 | $3.144.879 | $21.845.758 | 0.14 |
|
||
| 1827 |
Agave
AGVE
|
$31,38 | 0.5% | 0.7% | 2.2% | 5.8% | $18,48 | $3.143.882 | $3.143.882 | 1.0 |
|
||
| 1828 |
DIMO
DIMO
|
$0,006262 | 0.6% | 0.2% | 0.5% | 4.2% | $16.435,02 | $3.134.273 | $6.259.476 | 0.5 |
|
||
| 1829 |
BitShares
BTS
|
$0,001046 | 0.4% | 0.8% | 1.9% | 10.7% | $93.605,06 | $3.131.195 | $3.131.195 | 1.0 |
|
||
| 1830 |
Agent Zero Token
A0T
|
$3,12 | 0.3% | 2.5% | 20.5% | 7.3% | $5.082,06 | $3.125.029 | $3.125.029 | 1.0 |
|
||
| 1831 |
Covalent X Token
CXT
|
$0,003237 | 0.0% | 1.0% | 1.5% | 26.2% | $283.820 | $3.124.417 | $3.230.553 | 0.97 |
|
||
| 1832 |
DeLorean
DMC
|
$0,0004069 | 0.3% | 3.0% | 5.6% | 19.6% | $1.629.386 | $3.120.961 | $5.206.622 | 0.6 |
|
||
| 1833 |
Shadow Token
SHDW
|
$0,01844 | 0.1% | 0.4% | 3.6% | 3.4% | $6.304,14 | $3.117.150 | $3.117.150 | 1.0 |
|
||
| 1834 |
Dragonchain
DRGN
|
$0,007183 | 0.3% | 9.5% | 5.8% | 6.9% | $1.465,13 | $3.114.441 | $3.114.441 | 1.0 |
|
||
| 1835 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$26,04 | 0.1% | 0.3% | 0.0% | 3.4% | $714.195 | $3.112.778 | $3.112.778 | 1.0 |
|
||
| 1836 |
PaLM AI
PALM
|
$0,04031 | 0.6% | 1.5% | 6.4% | 13.0% | $35.171,72 | $3.108.710 | $3.108.710 | 1.0 |
|
||
| 1837 |
Bluzelle
BLZ
|
$0,006557 | 0.0% | 3.2% | 4.6% | 14.8% | $96.173,93 | $3.106.639 | $3.279.668 | 0.95 |
|
||
| 1838 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$76,79 | 0.5% | 0.8% | 0.4% | 0.4% | $58.451,30 | $3.105.757 | $3.105.757 | 1.0 |
|
||
| 1839 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.6% | 0.6% | $0,00 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1840 |
UranoToken
URANO
|
$0,05797 | 0.6% | 5.7% | 0.0% | 0.0% | $4.180,14 | $3.070.431 | $57.972.224 | 0.05 |
|
||
| 1841 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$116,15 | 0.2% | 1.9% | 4.7% | 22.0% | $770.092 | $3.070.060 | $3.070.060 | 1.0 |
|
||
| 1842 |
CEEK Smart VR
CEEK
|
$0,003051 | 2.2% | 5.8% | 0.7% | 36.2% | $396.182 | $3.065.574 | $3.065.574 | 1.0 |
|
||
| 1843 |
Everybody
HOLD
|
$0,0001102 | 0.1% | 0.4% | 5.3% | 9.8% | $1.382,35 | $3.062.003 | $11.022.046 | 0.28 |
|
||
| 1844 |
Mahina Token
MHNA
|
$0,0003060 | 0.2% | 1.3% | 5.2% | 36.2% | $440,28 | $3.061.221 | $3.061.221 | 1.0 |
|
||
| 1845 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,003108 | 3.0% | 4.6% | 4.8% | 19.7% | $526.546 | $3.058.686 | $3.108.422 | 0.98 |
|
||
| 1846 |
Bitcoin Bull
BTCBULL
|
$0,0001456 | 0.1% | 1.7% | 2.3% | 13.2% | $112,47 | $3.057.737 | $3.057.737 | 1.0 |
|
||
| 1847 |
MileVerse
MVC
|
$0,001134 | 0.1% | 1.3% | 1.1% | 4.8% | $19.398,25 | $3.053.412 | $3.401.754 | 0.9 |
|
||
| 1848 |
DebtReliefBot
DRB
|
$0,00003051 | 0.6% | 5.6% | 0.3% | 20.6% | $100.472 | $3.051.265 | $3.051.265 | 1.0 |
|
||
| 1849 |
HERBCOIN
HERB
|
$0,03305 | 0.0% | 0.0% | 2.6% | 5.5% | $2.781,31 | $3.050.381 | $3.304.496 | 0.92 |
|
||
| 1850 |
GAIB
GAIB
|
$0,01486 | 0.2% | 6.2% | 4.0% | 2.1% | $205.993 | $3.044.757 | $14.864.680 | 0.2 |
|
||
| 1851 |
SK Hynix (Backpack Securities)
SKHY
|
$143,52 | 0.5% | 10.8% | 5.0% | 0.0% | $10.382.806 | $3.044.547 | $3.044.547 | 1.0 |
|
||
| 1852 |
Blend
BLND
|
$0,04529 | 0.0% | 7.1% | 2.0% | 4.5% | $134.556 | $3.041.052 | $3.041.052 | 1.0 |
|
||
| 1853 |
Cryptex Finance
CTX
|
$0,3040 | 0.0% | 0.0% | 0.5% | 2.9% | $1.736.790 | $3.040.560 | $3.040.560 | 1.0 |
|
||
| 1854 |
IBM (Ondo Tokenized Stock)
IBMON
|
$220,80 | 0.3% | 3.0% | 1.2% | 20.1% | $1.131.761 | $3.032.631 | $3.032.631 | 1.0 |
|
||
| 1855 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$58,27 | 1.3% | 2.4% | 2.4% | 17.6% | $61.577,54 | $3.031.694 | $3.031.694 | 1.0 |
|
||
| 1856 |
Cycle Network
CYC
|
$0,01992 | 0.1% | 10.0% | 148.1% | 143.9% | $775.089 | $3.027.159 | $19.915.519 | 0.15 |
|
||
| 1857 |
StarSlax
SSLX
|
$0,0003020 | 0.5% | 0.2% | 10.2% | 39.7% | $146.765 | $3.018.733 | $3.018.733 | 1.0 |
|
||
| 1858 |
Not Pixel
PX
|
$0,01406 | 2.8% | 0.2% | 4.9% | 5.3% | $9.477,90 | $3.009.642 | $3.009.642 | 1.0 |
|
||
| 1859 |
QuStream
QST
|
$0,003010 | 0.3% | 5.5% | 16.0% | 10.7% | $11.590,04 | $3.009.055 | $3.009.055 | 1.0 |
|
||
| 1860 |
ElizaOS
ELIZAOS
|
$0,0004005 | 0.1% | 1.5% | 6.0% | 33.2% | $320.714 | $2.995.445 | $3.733.889 | 0.8 |
|
||
| 1861 |
InfiniteHash
SN89
|
$0,7635 | 0.2% | 2.3% | 4.5% | 16.4% | $21.739,38 | $2.994.351 | $2.994.351 | 1.0 |
|
||
| 1862 |
Book of Ethereum
BOOE
|
$0,02989 | 0.5% | 5.2% | 23.2% | 51.3% | $9.657,04 | $2.988.519 | $2.988.519 | 1.0 |
|
||
| 1863 |
Perpetual Protocol
PERP
|
$0,01992 | 1.0% | 5.6% | 5.4% | 7.8% | $101.318 | $2.988.087 | $2.988.087 | 1.0 |
|
||
| 1864 |
Bubblemaps
BMT
|
$0,01164 | 0.2% | 2.0% | 3.2% | 0.3% | $3.775.128 | $2.986.273 | $11.656.893 | 0.26 |
|
||
| 1865 |
Haedal Protocol
HAEDAL
|
$0,01530 | 0.8% | 2.0% | 4.8% | 3.4% | $1.662.924 | $2.984.309 | $15.304.151 | 0.2 |
|
||
| 1866 |
Multi Asset Investment Vehicle
MAIV
|
$0,0002983 | 0.1% | 2.9% | 3.0% | 20.4% | $3.849,73 | $2.982.683 | $2.982.683 | 1.0 |
|
||
| 1867 |
HashPack
PACK
|
$0,004575 | 0.5% | 4.7% | 0.8% | 7.0% | $1.624,40 | $2.982.373 | $4.574.566 | 0.65 |
|
||
| 1868 |
Real-Time Data by Masa
SN42
|
$0,6047 | 1.2% | 6.4% | 7.5% | 13.6% | $61.293,72 | $2.980.132 | $2.980.132 | 1.0 |
|
||
| 1869 |
Central African Republic Meme
CAR
|
$0,002995 | 0.0% | 0.8% | 0.7% | 0.0% | $8.995,99 | $2.973.718 | $2.973.718 | 1.0 |
|
||
| 1870 |
michi
MICHI
|
$0,002966 | 3.9% | 2.9% | 4.1% | 24.9% | $45.261,97 | $2.965.667 | $2.965.667 | 1.0 |
|
||
| 1871 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.0% | 1.1% | 0.0% | $182,17 | $2.963.101 | $2.963.101 | 1.0 |
|
||
| 1872 |
Reality Metaverse
RMV
|
$0,003838 | 0.7% | 24.4% | 10.4% | 0.8% | $79.022,38 | $2.954.822 | $3.761.869 | 0.79 |
|
||
| 1873 |
USSI
USSI
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | $6.812,77 | $2.953.089 | $2.953.089 | 1.0 |
|
||
| 1874 |
Vulcan Forged
PYR
|
$0,07634 | 0.1% | 7.1% | 31.8% | 53.3% | $2.191.425 | $2.950.153 | $3.824.977 | 0.77 |
|
||
| 1875 |
Mt Pelerin Shares
MPS
|
$5,90 | 0.1% | 0.6% | 1.4% | 4.4% | $1.267,80 | $2.948.321 | $58.966.428 | 0.05 |
|
||
| 1876 |
Wrapped AyeAyeCoin
WAAC
|
$0,4902 | 0.1% | 0.7% | 2.7% | 18.3% | $1.332,30 | $2.941.002 | $2.941.002 | 1.0 |
|
||
| 1877 |
Sundae_Bar
SN121
|
$1,04 | 0.2% | 2.9% | 18.2% | 8.9% | $1.411.398 | $2.939.516 | $2.939.516 | 1.0 |
|
||
| 1878 |
Patience Token
PATIENCE
|
$1,80 | 0.5% | 2.5% | 1.5% | 15.1% | $34,50 | $2.933.701 | $13.971.759 | 0.21 |
|
||
| 1879 |
Swarm
BZZ
|
$0,04645 | 1.2% | 2.7% | 3.8% | 11.7% | $94.659,12 | $2.933.396 | $2.933.396 | 1.0 |
|
||
| 1880 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$362,27 | 0.1% | 0.8% | 5.0% | 8.5% | $514.127 | $2.930.165 | $2.930.165 | 1.0 |
|
||
| 1881 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$116,35 | 0.1% | 0.6% | 3.3% | 0.4% | $253.343 | $2.915.697 | $2.915.697 | 1.0 |
|
||
| 1882 |
LinqAI
LNQ
|
$0,006869 | 0.2% | 9.6% | 17.8% | 132.9% | $166.217 | $2.910.007 | $6.868.413.261.490.604.000.000.000 | 0.0 |
|
||
| 1883 |
BRL1
BRL1
|
$0,1952 | 0.1% | 0.4% | 0.4% | 1.3% | $671.648 | $2.908.953 | $2.908.953 | 1.0 |
|
||
| 1884 |
DogeKing
DOGEKING
|
$0.082885 | 0.0% | 0.8% | 0.8% | 2.0% | $70.177,89 | $2.884.900 | $2.884.900 | 1.0 |
|
||
| 1885 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$167,55 | 0.1% | 4.1% | 4.1% | 0.0% | $515.757 | $2.876.859 | $2.876.859 | 1.0 |
|
||
| 1886 |
RWA Inc.
RWA
|
$0,002923 | 0.4% | 0.8% | 31.6% | 107.4% | $204.660 | $2.872.869 | $2.872.869 | 1.0 |
|
||
| 1887 |
Orbiter Finance
OBT
|
$0,0002840 | 0.0% | 0.9% | 13.2% | 27.7% | $1.460.729 | $2.872.836 | $2.872.836 | 1.0 |
|
||
| 1888 |
mStable USD
MUSD
|
$0,9981 | 0.0% | 0.2% | 1.3% | 0.0% | $123,72 | $2.870.490 | $2.870.490 | 1.0 |
|
||
| 1889 |
MetFi
METFI
|
$0,008751 | 0.0% | 0.3% | 6.2% | 41.4% | $3.550,94 | $2.866.165 | $3.939.151 | 0.73 |
|
||
| 1890 |
Dent
DENT
|
$0,00002860 | 1.7% | 6.5% | 0.1% | 1.0% | $136.365 | $2.861.522 | $2.861.522 | 1.0 |
|
||
| 1891 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$23,82 | 0.4% | 0.8% | 18.7% | 48.5% | $1.238,33 | $2.859.115 | $2.859.115 | 1.0 |
|
||
| 1892 |
TAO Private Network
SN65
|
$0,6144 | 0.2% | 3.8% | 12.4% | 14.5% | $32.464,04 | $2.858.447 | $2.858.447 | 1.0 |
|
Prikazuje se od 1801 do 1900 od ukupno 9779 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
