Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,29 Bilijun USD, uz kretanje od 1.8% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 59,9 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57 %, a vladajući položaj Ethereuma iznosi 9,94 %.
CoinGecko sada prati 17.790 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.288.418.392.786
Tržišna kapit.
1.8%
$59.891.603.460
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Nano
XNO
|
$0,4257 | 4.3% | 4.8% | 30.5% | 25.0% | $2.881.543 | $56.721.606 | $56.721.606 | 1.0 |
|
||
| 400 |
Seeker
SKR
|
Kupi
|
$0,008326 | 1.0% | 0.2% | 1.0% | 4.6% | $2.006.299 | $56.368.581 | $87.176.385 | 0.65 |
|
|
| 401 |
ARCS
ARX
|
$0,01126 | 0.0% | 1.6% | 2.6% | 6.7% | $139.721 | $56.298.072 | $56.298.072 | 1.0 |
|
||
| 402 |
Berachain
BERA
|
Kupi
|
$0,1872 | 1.3% | 2.5% | 1.4% | 14.6% | $13.294.247 | $56.211.034 | $103.446.484 | 0.54 |
|
|
| 403 |
Tornado Cash
TORN
|
$5,60 | 2.5% | 4.3% | 4.8% | 6.9% | $144.725 | $56.032.844 | $56.032.844 | 1.0 |
|
||
| 404 |
Targon
SN4
|
$10,72 | 4.8% | 0.9% | 5345.2% | 5345.2% | $963.699 | $55.971.451 | $55.971.451 | 1.0 |
|
||
| 405 |
EXOD
EXOD
|
$5,35 | 0.0% | 0.5% | 0.0% | 0.0% | $0,00 | $55.917.540 | $55.917.540 | 1.0 |
|
||
| 406 |
Wormhole
W
|
Kupi
|
$0,008861 | 0.5% | 2.6% | 5.5% | 13.7% | $6.259.162 | $55.212.812 | $88.609.192 | 0.62 |
|
|
| 407 |
Baby Doge Coin
BABYDOGE
|
$0.093002 | 0.3% | 1.2% | 0.2% | 3.2% | $2.494.835 | $55.114.702 | $126.087.561 | 0.44 |
|
||
| 408 |
Tesla xStock
TSLAX
|
$323,98 | 0.2% | 8.2% | 15.9% | 15.6% | $14.457.447 | $55.054.264 | $171.149.588 | 0.32 |
|
||
| 409 |
SuperVerse
SUPER
|
$0,08567 | 0.7% | 2.4% | 2.1% | 4.4% | $3.579.258 | $54.843.480 | $85.670.911 | 0.64 |
|
||
| 410 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05476 | 0.1% | 2.3% | 3.7% | 5.7% | $4.740.562 | $54.756.849 | $54.756.849 | 1.0 |
|
||
| 411 |
Turbo
TURBO
|
$0,0007892 | 0.6% | 3.6% | 4.4% | 6.9% | $8.223.016 | $54.452.087 | $54.452.087 | 1.0 |
|
||
| 412 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 3.3% | 21.7% | $0,00 | $54.391.324 | $54.391.138 | 1.0 |
|
||
| 413 |
JPY Coin
JPYC
|
$0,006154 | 0.0% | 0.5% | 0.0% | 0.8% | $7.314,98 | $54.190.671 | $54.190.671 | 1.0 |
|
||
| 414 |
Enjin Coin
ENJ
|
$0,02722 | 0.8% | 1.4% | 3.2% | 12.7% | $3.125.935 | $54.036.098 | $54.664.610 | 0.99 |
|
||
| 415 |
io.net
IO
|
$0,1470 | 1.1% | 2.5% | 3.3% | 18.1% | $7.294.077 | $53.717.213 | $117.390.767 | 0.46 |
|
||
| 416 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.2% | 0.3% | 0.0% | 11.6% | $1.203.591 | $53.525.773 | $53.525.773 | 1.0 |
|
||
| 417 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 418 |
Spark
SPK
|
$0,01801 | 2.9% | 3.8% | 5.1% | 4.7% | $10.010.596 | $53.423.282 | $180.057.947 | 0.3 |
|
||
| 419 |
USDu
USDU
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $61.242,64 | $53.394.011 | $53.394.011 | 1.0 |
|
||
| 420 |
Metal Blockchain
METAL
|
$0,1038 | 0.4% | 2.0% | 4.1% | 16.0% | $522.144 | $52.687.912 | $69.193.298 | 0.76 |
|
||
| 421 |
Cash Cat
CASHCAT
|
$0,05257 | 1.6% | 12.4% | 15.3% | 0.0% | $16.881.848 | $52.057.264 | $52.057.264 | 1.0 |
|
||
| 422 |
Brazilian Digital
BRZ
|
$0,1952 | 0.0% | 0.5% | 0.8% | 2.1% | $3.439,50 | $51.970.407 | $51.970.407 | 1.0 |
|
||
| 423 |
MEMETOON
MEME
|
$0,0005197 | 0.0% | 1.0% | 1.3% | 2.4% | $182.649 | $51.967.267 | $51.967.267 | 1.0 |
|
||
| 424 |
Flying Tulip
FT
|
Kupi
|
$0,09395 | 0.4% | 1.1% | 2.6% | 4.9% | $604.752 | $51.624.770 | $938.123.080 | 0.06 |
|
|
| 425 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$62,56 | 0.9% | 6.1% | 4.0% | 18.6% | $10.042.447 | $51.535.620 | $51.541.982 | 1.0 |
|
||
| 426 |
Scor
SCOR
|
$0,01288 | 0.1% | 2.6% | 19.3% | 22.1% | $294.795 | $51.521.491 | $51.521.491 | 1.0 |
|
||
| 427 |
OKZOO
AIOT
|
$0,05150 | 0.1% | 1.4% | 27.6% | 16.4% | $761.371 | $51.496.084 | $51.496.084 | 1.0 |
|
||
| 428 |
FUNToken
FUN
|
$0,004679 | 0.1% | 6.4% | 17.6% | 118.6% | $279.877 | $51.463.987 | $51.463.987 | 1.0 |
|
||
| 429 |
bitcastle Token
BCE
|
$0,1283 | 0.1% | 0.7% | 4.3% | 3.1% | $73.686,43 | $51.302.664 | $128.256.660 | 0.4 |
|
||
| 430 |
Xphere
XP
|
$0,01792 | 0.2% | 3.1% | 0.1% | 20.2% | $531.699 | $51.286.417 | $51.287.077 | 1.0 |
|
||
| 431 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $0,00 | $51.033.070 | $51.033.070 | 1.0 |
|
||
| 432 |
ZetaChain
ZETA
|
$0,03358 | 1.0% | 1.4% | 0.1% | 6.8% | $4.823.170 | $50.700.365 | $70.519.198 | 0.72 |
|
||
| 433 |
STON
STON
|
$0,5045 | 0.0% | 2.7% | 4.1% | 1.6% | $17.880,63 | $50.452.209 | $50.452.209 | 1.0 |
|
||
| 434 |
Diem
DIEM
|
$1.356,24 | 0.1% | 2.2% | 11.9% | 3.0% | $780.987 | $50.408.729 | $50.408.952 | 1.0 |
|
||
| 435 |
lium
SN51
|
$11,69 | 4.1% | 2.3% | 9.3% | 1.5% | $494.546 | $50.342.901 | $50.342.901 | 1.0 |
|
||
| 436 |
Pharos
PROS
|
$0,3710 | 0.6% | 1.4% | 6.5% | 22.1% | $10.317.320 | $50.304.328 | $370.975.868 | 0.14 |
|
||
| 437 |
Babylon
BABY
|
$0,01250 | 0.5% | 1.1% | 2.5% | 3.1% | $6.201.948 | $50.243.195 | $136.083.253 | 0.37 |
|
||
| 438 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $27.273,30 | $50.027.673 | $50.027.673 | 1.0 |
|
||
| 439 |
Request
REQ
|
$0,05005 | 0.0% | 0.5% | 6.1% | 7.3% | $271.306 | $50.025.196 | $50.025.196 | 1.0 |
|
||
| 440 |
Alloy Tether
AUSDT
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $193.577 | $49.978.528 | $49.978.528 | 1.0 |
|
||
| 441 |
Sushi
SUSHI
|
$0,1701 | 0.5% | 0.2% | 4.6% | 4.0% | $8.410.168 | $49.592.424 | $49.592.424 | 1.0 |
|
||
| 442 |
Kava
KAVA
|
$0,04570 | 0.3% | 0.4% | 1.1% | 3.1% | $8.247.473 | $49.482.990 | $49.482.990 | 1.0 |
|
||
| 443 |
MegaETH
MEGA
|
$0,04379 | 1.9% | 0.9% | 2.7% | 17.0% | $8.547.962 | $49.468.698 | $437.856.378 | 0.11 |
|
||
| 444 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 445 |
aelf
ELF
|
$0,05986 | 0.6% | 3.4% | 4.7% | 0.6% | $897.457 | $49.236.839 | $59.650.052 | 0.83 |
|
||
| 446 |
Venus
XVS
|
$2,91 | 0.9% | 5.4% | 6.2% | 11.0% | $3.166.997 | $49.137.978 | $86.696.453 | 0.57 |
|
||
| 447 |
Non-Playable Coin
NPC
|
$0,006087 | 0.1% | 4.0% | 6.6% | 25.3% | $1.150.693 | $49.001.298 | $49.001.298 | 1.0 |
|
||
| 448 |
Midas mHYPER
MHYPER
|
$1,12 | 0.0% | 0.0% | 0.8% | 1.5% | $0,00 | $48.961.233 | $48.961.233 | 1.0 |
|
||
| 449 |
AgentFun.AI
AGENTFUN
|
$0,4896 | 0.0% | 1.3% | 2.0% | 3.3% | $1.422,23 | $48.955.848 | $48.955.629 | 1.0 |
|
||
| 450 |
Janction
JCT
|
$0,004258 | 1.6% | 2.1% | 11.3% | 19.6% | $1.811.909 | $48.936.018 | $212.882.150 | 0.23 |
|
||
| 451 |
Axelar
AXL
|
$0,04040 | 0.7% | 2.4% | 2.4% | 3.0% | $3.024.931 | $48.837.167 | $50.442.222 | 0.97 |
|
||
| 452 |
Cysic
CYS
|
$0,3030 | 0.6% | 1.1% | 2.6% | 13.5% | $2.314.539 | $48.726.150 | $303.023.323 | 0.16 |
|
||
| 453 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $137.707 | $48.571.613 | $48.571.613 | 1.0 |
|
||
| 454 |
Status
SNT
|
$0,007126 | 0.3% | 0.1% | 1.5% | 0.2% | $239.780 | $48.488.310 | $48.488.310 | 1.0 |
|
||
| 455 |
Zilliqa
ZIL
|
$0,002455 | 0.2% | 0.2% | 16.6% | 18.8% | $12.233.091 | $47.907.813 | $50.393.346 | 0.95 |
|
||
| 456 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.959,47 | 0.0% | 0.0% | 2.1% | 2.1% | $0,00 | $47.809.895 | $47.809.895 | 1.0 |
|
||
| 457 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$972,90 | 0.2% | 1.3% | 15.9% | 11.0% | $4.133.489 | $47.643.081 | $47.601.318 | 1.0 |
|
||
| 458 |
Espresso
ESP
|
$0,07368 | 1.1% | 1.9% | 0.4% | 26.9% | $5.579.347 | $47.443.089 | $265.600.698 | 0.18 |
|
||
| 459 |
Polymesh
POLYX
|
$0,03615 | 0.6% | 2.4% | 1.1% | 1.6% | $1.647.436 | $47.018.950 | $47.018.950 | 1.0 |
|
||
| 460 |
Pentagon Chain
PC
|
$46,97 | 0.0% | 0.6% | 1.4% | 4.7% | $3.734,32 | $46.965.078 | $46.965.078 | 1.0 |
|
||
| 461 |
AI Powered Finance
AIPF
|
$1,01 | 0.5% | 0.9% | 22.7% | 52.8% | $465.745 | $46.744.215 | $46.761.859 | 1.0 |
|
||
| 462 |
LAB
LAB
|
$0,1448 | 3.3% | 9.9% | 22.5% | 99.1% | $23.474.119 | $46.718.860 | $144.845.439 | 0.32 |
|
||
| 463 |
Circle xStock
CRCLX
|
$62,54 | 0.8% | 6.1% | 4.0% | 18.2% | $6.993.945 | $46.685.884 | $188.364.886 | 0.25 |
|
||
| 464 |
Ozapay
OZA
|
$0,04621 | 0.5% | 3.1% | 4.9% | 20.8% | $181,78 | $46.067.777 | $46.067.777 | 1.0 |
|
||
| 465 |
Toshi
TOSHI
|
$0,0001093 | 0.3% | 1.0% | 0.3% | 3.8% | $8.248.776 | $45.967.700 | $45.967.700 | 1.0 |
|
||
| 466 |
RedStone
RED
|
$0,09988 | 0.9% | 0.5% | 1.5% | 1.0% | $3.094.204 | $45.772.125 | $99.877.515 | 0.46 |
|
||
| 467 |
DOLA
DOLA
|
Kupi
|
$0,9961 | 0.0% | 0.2% | 0.1% | 0.1% | $632.089 | $45.706.196 | $100.494.026 | 0.45 |
|
|
| 468 |
SP500 xStock
SPYX
|
$744,20 | 0.0% | 0.6% | 0.5% | 0.7% | $2.736.543 | $45.688.326 | $193.462.769 | 0.24 |
|
||
| 469 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,71 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $45.146.892 | $45.146.892 | 1.0 |
|
||
| 470 |
Degen
DEGEN
|
$0,001238 | 2.1% | 1.5% | 6.3% | 43.2% | $4.989.239 | $45.102.438 | $45.102.438 | 1.0 |
|
||
| 471 |
Astar
ASTR
|
$0,005163 | 0.8% | 0.5% | 2.2% | 1.0% | $792.190 | $45.076.276 | $45.080.291 | 1.0 |
|
||
| 472 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,08 | 0.0% | 0.0% | 0.0% | 1.1% | $0,00 | $44.800.698 | $44.800.698 | 1.0 |
|
||
| 473 |
KUB Coin
KUB
|
Kupi
|
$0,6485 | 1.4% | 8.4% | 8.0% | 10.8% | $670.838 | $44.733.390 | $71.340.179 | 0.63 |
|
|
| 474 |
Rekt
REKT
|
$0.061062 | 0.1% | 9.6% | 11.6% | 46.6% | $666.094 | $44.683.511 | $44.683.511 | 1.0 |
|
||
| 475 |
ETHGas
GWEI
|
$0,02119 | 0.8% | 4.9% | 37.5% | 82.0% | $7.690.199 | $44.494.729 | $211.879.662 | 0.21 |
|
||
| 476 |
Lombard
BARD
|
Kupi
|
$0,1296 | 0.2% | 11.0% | 1.6% | 11.9% | $27.629.567 | $44.483.545 | $129.642.389 | 0.34 |
|
|
| 477 |
Concordium
CCD
|
$0,003505 | 0.5% | 6.8% | 13.3% | 10.0% | $123.918 | $44.360.962 | $51.089.156 | 0.87 |
|
||
| 478 |
DeepBook
DEEP
|
$0,01768 | 0.8% | 4.0% | 2.7% | 14.6% | $3.306.054 | $44.198.965 | $176.795.862 | 0.25 |
|
||
| 479 |
Blur
BLUR
|
$0,01550 | 0.9% | 1.1% | 1.1% | 0.9% | $8.309.339 | $44.177.625 | $46.504.121 | 0.95 |
|
||
| 480 |
Nervos Network
CKB
|
$0,0008961 | 0.8% | 2.1% | 0.5% | 10.2% | $2.092.960 | $44.079.858 | $44.826.495 | 0.98 |
|
||
| 481 |
Creditcoin
CTC
|
$0,08016 | 0.2% | 0.6% | 0.3% | 3.9% | $447.926 | $44.053.281 | $48.096.229 | 0.92 |
|
||
| 482 |
Brett
BRETT
|
$0,004410 | 1.3% | 1.9% | 12.6% | 16.9% | $12.832.965 | $43.706.003 | $43.706.003 | 1.0 |
|
||
| 483 |
Bedrock
BR
|
$0,1493 | 0.0% | 5.6% | 2.7% | 7.3% | $10.112.940 | $43.547.854 | $149.306.928 | 0.29 |
|
||
| 484 |
peaq
PEAQ
|
$0,01811 | 0.6% | 2.6% | 3.5% | 13.7% | $1.658.771 | $43.403.023 | $80.195.363 | 0.54 |
|
||
| 485 |
VVS Finance
VVS
|
$0.069951 | 0.1% | 0.2% | 2.9% | 1.4% | $21.550,44 | $43.338.771 | $94.647.350 | 0.46 |
|
||
| 486 |
Powerledger
POWR
|
$0,04324 | 0.6% | 1.9% | 0.4% | 0.7% | $2.091.611 | $43.218.457 | $43.218.457 | 1.0 |
|
||
| 487 |
Popcat
POPCAT
|
$0,04364 | 0.6% | 3.5% | 0.7% | 14.1% | $10.029.926 | $42.767.242 | $42.767.242 | 1.0 |
|
||
| 488 |
OpenEden
EDEN
|
$0,04267 | 1.1% | 0.2% | 2.6% | 3.8% | $1.827.280 | $42.665.747 | $42.665.747 | 1.0 |
|
||
| 489 |
Movement
MOVE
|
$0,01024 | 0.8% | 3.8% | 3.9% | 8.7% | $7.779.607 | $42.658.040 | $102.379.295 | 0.42 |
|
||
| 490 |
UnityWallet Token
UNT
|
$0,06484 | 0.6% | 3.1% | 0.6% | 8.3% | $3.207,16 | $42.616.326 | $64.843.883 | 0.66 |
|
||
| 491 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1.882,78 | 0.0% | 1.8% | 3.1% | 0.0% | $82.667.419 | $42.573.739 | $42.517.560 | 1.0 |
|
||
| 492 |
Celo
CELO
|
$0,07051 | 1.0% | 0.6% | 0.7% | 11.1% | $4.075.776 | $42.573.558 | $70.513.583 | 0.6 |
|
||
| 493 |
Pirate Chain
ARRR
|
$0,2168 | 0.9% | 4.1% | 1.4% | 11.3% | $407.693 | $42.531.449 | $43.352.149 | 0.98 |
|
||
| 494 |
Metronome Synth USD
MSUSD
|
$0,9830 | 0.1% | 0.8% | 1.0% | 1.3% | $8.819.048 | $42.512.685 | $42.526.982 | 1.0 |
|
||
| 495 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,78 | 0.4% | 0.3% | 2.1% | 3.5% | $119,89 | $42.498.708 | $42.498.708 | 1.0 |
|
||
| 496 |
REAL
ASSET
|
$0,2787 | 1.4% | 1.1% | 0.1% | 11.9% | $3.174.438 | $42.374.170 | $278.708.807 | 0.15 |
|
||
| 497 |
Flow
FLOW
|
$0,02517 | 0.5% | 2.4% | 2.3% | 10.6% | $2.919.935 | $42.228.107 | $42.228.107 | 1.0 |
|
||
| 498 |
DMT-NAT
NAT
|
$0.061084 | 0.0% | 2.0% | 13.4% | 35.1% | $438.909 | $42.061.428 | $42.061.428 | 1.0 |
|
Prikazuje se od 401 do 500 od ukupno 9128 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
