Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,68 Bilijun USD, uz kretanje od 1.6% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 145 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,5 %, a vladajući položaj Ethereuma iznosi 10,4 %.
CoinGecko sada prati 18.953 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.678.385.783.096
Tržišna kapit.
1.6%
$144.983.061.843
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Onchain Yield Coin
ONYC
|
$1,07 | 0.0% | 0.1% | 0.0% | 0.6% | $1.692.848 | $95.369.183 | $95.374.584 | 1.0 |
|
||
| 402 |
Four
FORM
|
$0,2497 | 0.7% | 4.5% | 17.0% | 31.4% | $5.348.659 | $95.324.456 | $142.862.130 | 0.67 |
|
||
| 404 |
Kusama
KSM
|
$5,35 | 0.5% | 2.4% | 15.1% | 29.7% | $7.614.568 | $94.724.255 | $94.724.255 | 1.0 |
|
||
| 405 |
MAG7.ssi
MAG7.SSI
|
$0,5609 | 0.7% | 1.5% | 13.4% | 19.9% | $2.328.005 | $94.486.935 | $94.486.935 | 1.0 |
|
||
| 403 |
Impossible Cloud Network Token
ICNT
|
$0,3706 | 0.7% | 1.6% | 7.4% | 29.4% | $2.971.774 | $94.235.324 | $260.723.830 | 0.36 |
|
||
| 406 |
SuperVerse
SUPER
|
$0,1479 | 0.6% | 1.0% | 21.3% | 32.4% | $15.437.047 | $94.234.483 | $147.896.620 | 0.64 |
|
||
| 407 |
Nervos Network
CKB
|
$0,001957 | 0.9% | 0.3% | 15.0% | 25.3% | $5.222.699 | $94.216.406 | $95.702.765 | 0.98 |
|
||
| 409 |
USDu
USDU
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.2% | $116.915 | $93.832.639 | $93.832.888 | 1.0 |
|
||
| 408 |
Brett
BRETT
|
$0,009485 | 0.9% | 3.5% | 23.5% | 42.9% | $17.491.155 | $93.789.449 | $93.789.449 | 1.0 |
|
||
| 412 |
Unibase
UB
|
$0,03726 | 0.1% | 1.9% | 1.2% | 5.1% | $6.044.711 | $93.160.483 | $372.641.930 | 0.25 |
|
||
| 410 |
Pleasing Gold
PGOLD
|
$4.798,78 | 0.1% | 0.5% | 5.2% | 10.7% | $109,82 | $93.159.990 | $93.159.990 | 1.0 |
|
||
| 413 |
Wrapped Savings rUSD
WSRUSD
|
$1,07 | - | - | - | - | $24,95 | $93.145.999 | $97.935.787 | 1.01 |
|
||
| 411 |
Venice Token
VVV
|
$2,17 | 0.5% | 1.7% | 26.0% | 15.8% | $3.133.047 | $93.063.074 | $169.751.006 | 0.55 |
|
||
| 414 |
Avant Staked USD
SAVUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.9% | $364.600 | $92.813.769 | $92.813.758 | 1.0 |
|
||
| 415 |
USDA
USDA
|
$0,9988 | 0.1% | 2.5% | 0.3% | 0.7% | $1.453.870 | $92.497.805 | $92.497.805 | 1.0 |
|
||
| 416 |
Irys
IRYS
|
$0,04582 | 0.3% | 6.6% | 7.6% | 60.6% | $11.149.926 | $91.688.131 | $458.440.657 | 0.2 |
|
||
| 417 |
Core
CORE
|
$0,08540 | 0.7% | 1.4% | 18.3% | 28.1% | $5.601.046 | $91.382.247 | $179.136.557 | 0.51 |
|
||
| 418 |
0x Protocol
ZRX
|
$0,1075 | 0.9% | 2.0% | 10.6% | 23.1% | $10.497.943 | $91.194.963 | $107.490.963 | 0.85 |
|
||
| 419 |
Mina Protocol
MINA
|
$0,07148 | 0.4% | 6.7% | 12.2% | 12.9% | $22.611.764 | $90.957.482 | $90.957.482 | 1.0 |
|
||
| 420 |
Babypie Wrapped BTC
MBTC
|
$89.481,36 | - | - | - | - | $1.895,88 | $90.086.692 | $89.888.777 | 1.0 |
|
||
| 421 |
CoW Protocol
COW
|
$0,1604 | 0.3% | 1.1% | 17.5% | 29.9% | $6.755.666 | $89.746.106 | $160.370.991 | 0.56 |
|
||
| 422 |
Crypto.com Staked ETH
CDCETH
|
$2.457,87 | 1.2% | 4.7% | 17.9% | 25.2% | $103.330 | $89.538.847 | $89.538.847 | 1.0 |
|
||
| 423 |
Verge
XVG
|
$0,005412 | 0.4% | 0.2% | 24.2% | 5.2% | $6.549.527 | $89.301.962 | $89.480.593 | 1.0 |
|
||
| 424 |
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.5% | $2.866.274 | $89.195.200 | $89.195.200 | 1.0 |
|
||
| 425 |
Savings xDAI
SDAI
|
$1,22 | 0.1% | 0.2% | 0.4% | 0.5% | $5.553.603 | $88.360.791 | $88.360.791 | 1.0 |
|
||
| 426 |
Cronos Bridged USDT (Cronos)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $382.408 | $87.778.544 | $87.778.544 | 1.0 |
|
||
| 427 |
Nexpace
NXPC
|
$0,3662 | 0.5% | 0.7% | 4.4% | 5.3% | $11.748.092 | $87.409.612 | $364.136.025 | 0.24 |
|
||
| 428 |
DigiByte
DGB
|
$0,004796 | 0.2% | 3.7% | 14.9% | 18.7% | $3.289.619 | $87.024.410 | $87.026.985 | 1.0 |
|
||
| 429 |
Polygon Bridged weETH (Katana)
WEETH
|
Kupi
|
$2.500,36 | 1.2% | 4.7% | 17.7% | 26.1% | $7.319,12 | $86.909.991 | $86.909.991 | 1.0 |
|
|
| 430 |
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.1% | $5.587,19 | $86.784.229 | $86.784.229 | 1.0 |
|
||
| 431 |
Toshi
TOSHI
|
$0,0002062 | 1.6% | 3.9% | 25.6% | 34.6% | $14.917.003 | $86.430.193 | $86.430.193 | 1.0 |
|
||
| 432 |
Safe
SAFE
|
$0,1227 | 1.2% | 2.3% | 24.0% | 18.1% | $6.713.171 | $85.770.646 | $122.414.539 | 0.7 |
|
||
| 433 |
Linea
LINEA
|
$0,004470 | 0.2% | 3.0% | 18.3% | 35.6% | $48.165.799 | $85.732.276 | $320.578.804 | 0.27 |
|
||
| 434 |
Threshold Network
T
|
$0,007662 | 0.7% | 1.6% | 10.9% | 13.1% | $7.382.169 | $85.429.208 | $85.429.208 | 1.0 |
|
||
| 436 |
Swop
SWOP
|
$0,008516 | - | - | - | - | $93,64 | $85.163.808 | $85.163.808 | 1.0 |
|
||
| 435 |
Super OETH
SUPEROETH
|
$2.304,64 | 0.0% | 4.2% | 17.7% | 26.1% | $21.432,44 | $85.139.122 | $85.139.122 | 1.0 |
|
||
| 437 |
TempleDAO
TEMPLE
|
$3,58 | 0.0% | 1.3% | 2.6% | 8.6% | $26.203,52 | $85.019.064 | $85.188.518 | 1.0 |
|
||
| 438 |
ViciCoin
VCNT
|
$17,53 | 0.3% | 0.1% | 3.3% | 2.0% | $88.622,30 | $84.975.051 | $175.236.461 | 0.48 |
|
||
| 439 |
KAITO
KAITO
|
$0,3519 | 0.0% | 0.2% | 10.5% | 33.6% | $19.793.942 | $84.860.180 | $351.549.652 | 0.24 |
|
||
| 440 |
INI
INI
|
$0,1206 | 0.1% | 2.0% | 16.1% | 2.1% | $910.844 | $83.715.510 | $724.233.630 | 0.12 |
|
||
| 441 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2.391,61 | 1.5% | 4.5% | 18.0% | 26.0% | $0,00 | $83.177.803 | $83.177.803 | 1.0 |
|
||
| 442 |
Shuffle
SHFL
|
$0,2230 | 0.2% | 2.8% | 5.7% | 14.6% | $403.824 | $82.779.713 | $210.270.138 | 0.39 |
|
||
| 443 |
Turbo
TURBO
|
$0,001200 | 0.8% | 1.3% | 14.6% | 39.0% | $12.992.217 | $82.725.617 | $82.725.617 | 1.0 |
|
||
| 444 |
Nano
XNO
|
$0,6189 | 0.7% | 0.6% | 10.2% | 14.8% | $634.742 | $82.483.377 | $82.483.377 | 1.0 |
|
||
| 445 |
Movement
MOVE
|
$0,02575 | 1.1% | 1.4% | 22.2% | 28.6% | $30.243.614 | $81.833.532 | $257.405.604 | 0.32 |
|
||
| 446 |
Baby Doge Coin
BABYDOGE
|
$0.094578 | 0.7% | 1.6% | 16.5% | 34.5% | $6.000.861 | $81.673.092 | $192.267.367 | 0.42 |
|
||
| 447 |
Pieverse
PIEVERSE
|
$0,4214 | 2.2% | 10.2% | 29.0% | 47.2% | $11.970.780 | $81.574.625 | $418.331.410 | 0.2 |
|
||
| 448 |
Ronin
RON
|
$0,1075 | 1.1% | 1.7% | 20.7% | 23.4% | $4.543.775 | $81.224.005 | $107.346.626 | 0.76 |
|
||
| 449 |
Velo
VELO
|
$0,004615 | 2.6% | 0.6% | 21.3% | 37.4% | $8.741.193 | $81.029.443 | $110.720.836 | 0.73 |
|
||
| 451 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$76.773,25 | 0.0% | 1.0% | 11.1% | 14.3% | $5.335.906 | $80.726.904 | $80.761.537 | 1.0 |
|
||
| 452 |
The White Whale
WHITEWHALE
|
$0,08056 | 0.6% | 1.4% | 124.5% | 53.8% | $5.659.187 | $80.380.878 | $80.380.878 | 1.0 |
|
||
| 453 |
ETHPlus
ETH+
|
$2.471,57 | 1.2% | 4.0% | 18.1% | 25.6% | $903.841 | $80.362.097 | $80.362.097 | 1.0 |
|
||
| 454 |
Zilliqa
ZIL
|
$0,004034 | 0.5% | 0.5% | 12.3% | 20.5% | $8.949.786 | $80.305.189 | $82.092.884 | 0.98 |
|
||
| 450 |
ALEO
ALEO
|
$0,09383 | 1.8% | 2.4% | 16.2% | 27.8% | $2.587.756 | $80.218.522 | $180.516.252 | 0.44 |
|
||
| 455 |
Unit Pump
UPUMP
|
$0,002519 | 1.8% | 3.9% | 6.9% | 13.8% | $3.004.788 | $79.821.149 | $2.502.086.490 | 0.03 |
|
||
| 456 |
Luxxcoin
LUX
|
$0,0007983 | 0.2% | 0.3% | 8.4% | 11.8% | $1.809.409 | $79.591.423 | $79.591.423 | 1.0 |
|
||
| 457 |
SOON
SOON
|
$0,1939 | 2.0% | 1.7% | 30.9% | 48.8% | $3.697.297 | $79.426.988 | $191.944.036 | 0.41 |
|
||
| 458 |
Conscious Token
CONSCIOUS
|
$0,1692 | - | 4.8% | 15.0% | 35.2% | $21,15 | $79.267.452 | $169.247.862 | 0.47 |
|
||
| 459 |
deBridge
DBR
|
$0,01675 | 0.4% | 1.4% | 9.2% | 5.7% | $6.510.605 | $79.185.965 | $167.711.711 | 0.47 |
|
||
| 460 |
Frax (prev. FXS)
FRAX
|
$0,8520 | 2.8% | 17.9% | 3.3% | 36.2% | $24.675.928 | $78.923.183 | $84.617.809 | 0.93 |
|
||
| 461 |
staked USD1+
SUSD1+
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | $374,39 | $78.719.124 | $78.719.124 | 1.0 |
|
||
| 462 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $78.573.910 | $78.573.910 | 1.0 |
|
||
| 463 |
EUR CoinVertible
EURCV
|
$1,18 | 0.1% | 0.2% | 0.1% | 1.1% | $23.437.982 | $77.883.040 | $77.883.040 | 1.0 |
|
||
| 466 |
ONFA
OFT
|
$0,7153 | 1.2% | 11.8% | 19.7% | 24.1% | $535.024 | $77.700.947 | $197.264.661 | 0.39 |
|
||
| 464 |
RaveDAO
RAVE
|
$0,3309 | 1.3% | 0.2% | 16.1% | 22.5% | $3.398.611 | $77.695.377 | $330.990.303 | 0.23 |
|
||
| 465 |
AIOZ Network
AIOZ
|
$0,06310 | 2.0% | 5.8% | 25.2% | 33.3% | $5.147.751 | $77.431.588 | $77.825.201 | 0.99 |
|
||
| 467 |
Ether.fi Staked BTC
EBTC
|
$76.867,92 | 0.6% | 1.7% | 11.2% | 14.3% | $260.471 | $76.721.535 | $76.721.535 | 1.0 |
|
||
| 468 |
AgentFun.AI
AGENTFUN
|
$0,7677 | 0.8% | 0.8% | 12.1% | 20.4% | $1.419,49 | $76.608.703 | $76.608.703 | 1.0 |
|
||
| 469 |
TDCCP
TDCCP
|
$0,1195 | 0.8% | 3.9% | 0.6% | 13.1% | $225.714 | $76.499.267 | $76.499.267 | 1.0 |
|
||
| 470 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322.704 | $76.460.662 | $76.460.662 | 1.0 |
|
||
| 471 |
sUSDa
SUSDA
|
$1,01 | - | - | - | - | $0,00 | $75.927.071 | $75.927.071 | 1.0 |
|
||
| 472 |
ZetaChain
ZETA
|
$0,05995 | 0.8% | 0.7% | 16.1% | 19.7% | $13.009.180 | $75.856.083 | $125.764.503 | 0.6 |
|
||
| 473 |
Matrixdock Gold
XAUM
|
$4.813,17 | 0.1% | 0.5% | 4.9% | 10.6% | $248.876 | $75.712.536 | $75.712.536 | 1.0 |
|
||
| 474 |
Felix feUSD
FEUSD
|
$0,9990 | 0.2% | 0.5% | 0.5% | 0.4% | $843.033 | $74.925.249 | $8.896.858.740 | 0.01 |
|
||
| 475 |
Cygnus Finance Global USD
CGUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $927,85 | $74.737.090 | $74.737.090 | 1.0 |
|
||
| 476 |
Comedian
BAN
|
$0,07445 | 0.1% | 1.7% | 4.2% | 0.6% | $7.260.467 | $74.387.375 | $74.387.375 | 1.0 |
|
||
| 477 |
Alchemist AI
ALCH
|
$0,08716 | 1.1% | 2.6% | 20.2% | 26.5% | $20.776.442 | $74.082.094 | $87.151.432 | 0.85 |
|
||
| 478 |
OpenEden OpenDollar
USDO
|
$1,00 | 0.2% | 0.4% | 0.3% | 0.1% | $81,38 | $74.074.520 | $74.074.520 | 1.0 |
|
||
| 479 |
Arkham
ARKM
|
$0,1299 | 0.2% | 0.8% | 21.0% | 33.4% | $29.534.946 | $73.759.866 | $129.737.386 | 0.57 |
|
||
| 480 |
Mog Coin
MOG
|
$0.061874 | 1.3% | 1.5% | 15.9% | 31.7% | $6.096.627 | $73.151.606 | $73.151.606 | 1.0 |
|
||
| 481 |
Siacoin
SC
|
$0,001303 | 0.8% | 2.0% | 11.3% | 15.2% | $4.020.570 | $72.974.528 | $81.039.590 | 0.9 |
|
||
| 482 |
Holo
HOT
|
$0,0004105 | 0.7% | 1.0% | 8.7% | 20.2% | $3.588.355 | $72.919.618 | $72.919.618 | 1.0 |
|
||
| 486 |
Space and Time
SXT
|
$0,02533 | 0.6% | 4.6% | 4.5% | 0.6% | $10.377.198 | $71.632.460 | $126.619.766 | 0.57 |
|
||
| 483 |
Astar
ASTR
|
$0,008325 | 1.4% | 1.6% | 19.4% | 22.3% | $19.888.236 | $71.557.608 | $72.331.226 | 0.99 |
|
||
| 485 |
ETHGas
GWEI
|
$0,03981 | 3.0% | 0.4% | 60.7% | - | $60.639.199 | $71.478.860 | $408.450.628 | 0.18 |
|
||
| 487 |
earnAUSD
EARNAUSD
|
$1,00 | - | - | - | - | $227.369 | $71.458.344 | $71.458.854 | 1.0 |
|
||
| 484 |
XPR Network
XPR
|
$0,002514 | 0.2% | 1.0% | 13.6% | 11.5% | $2.025.615 | $71.417.127 | $78.909.496 | 0.91 |
|
||
| 488 |
BCGame Coin
BC
|
$0,007108 | 0.2% | 4.8% | 0.1% | 9.8% | $115.998 | $71.086.961 | $71.086.961 | 1.0 |
|
||
| 490 |
UCHAIN
UCN
|
$708,59 | 0.2% | 12.6% | 18.5% | 60.0% | $5.544.578 | $70.866.514 | $70.866.514 | 1.0 |
|
||
| 489 |
OKX Wrapped BTC
XBTC
|
$77.105,48 | 0.6% | 1.1% | 10.8% | 13.9% | $7.430.537 | $70.865.715 | $70.865.715 | 1.0 |
|
||
| 491 |
Puff The Dragon
PUFF
|
$0,07930 | 0.0% | 0.3% | 0.8% | 2.1% | $41.966,75 | $70.385.313 | $70.385.313 | 1.0 |
|
||
| 492 |
Renzo Restaked LST
PZETH
|
$2.793,54 | 0.1% | 2.9% | 17.5% | 26.4% | $1.907,69 | $70.268.461 | $70.268.461 | 1.0 |
|
||
| 493 |
Request
REQ
|
$0,09440 | 0.2% | 0.8% | 10.2% | 11.1% | $1.973.119 | $70.256.458 | $94.338.723 | 0.74 |
|
||
| 494 |
Chutes
SN64
|
$16,55 | 0.6% | 2.4% | 12.8% | 19.3% | $569.553 | $70.142.255 | $70.142.255 | 1.0 |
|
||
| 495 |
Verus
VRSC
|
$0,8779 | 3.4% | 0.9% | 3.6% | 4.8% | $5.687,40 | $70.126.849 | $70.127.172 | 1.0 |
|
||
| 496 |
Moca Network
MOCA
|
$0,01774 | 1.5% | 1.3% | 18.9% | 17.1% | $7.234.913 | $70.026.274 | $157.476.399 | 0.44 |
|
||
| 497 |
Numeraire
NMR
|
$8,69 | 0.5% | 4.2% | 3.3% | 10.7% | $7.497.170 | $69.562.668 | $92.490.451 | 0.75 |
|
||
| 498 |
CoinEx
CET
|
$0,02706 | 0.0% | 0.5% | 7.3% | 22.8% | $72.406,02 | $69.373.690 | $69.373.719 | 1.0 |
|
||
| 499 |
Yooldo Games
ESPORTS
|
$0,4579 | 0.3% | 7.6% | 11.9% | 11.3% | $36.672.263 | $69.355.355 | $411.197.757 | 0.17 |
|
||
| 500 |
aelf
ELF
|
$0,08422 | 0.2% | 1.0% | 9.7% | 4.1% | $4.993.094 | $68.948.083 | $83.925.211 | 0.82 |
|
Prikazuje se od 401 do 500 od ukupno 18953 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
