Portfelji
Dodaj u novi portfelj
Prati
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,4 Bilijun USD, uz kretanje od 1.1% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 84,5 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,1 %, a vladajući položaj Ethereuma iznosi 10,3 %.
CoinGecko sada prati 17.941 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
Railgun
RAIL
|
$0,9718 | 0.7% | 4.4% | 23.9% | 9.2% | $371.290 | $55.880.055 | $55.880.055 | 1.0 |
|
||
| 403 |
MANTRA
MANTRA
|
$0,01142 | 0.6% | 0.9% | 8.5% | - | $5.432.994 | $55.819.970 | $81.128.919 | 0.69 |
|
||
| 404 |
MANTRA [Old]
OM
|
$0,01143 | 0.5% | 1.0% | 8.3% | 84.1% | $70.977,54 | $55.806.649 | $81.109.599 | 0.69 |
|
||
| 405 |
would
WOULD
|
$0,05581 | 0.4% | 3.8% | 26.1% | 29.5% | $36.966,46 | $55.783.871 | $55.783.871 | 1.0 |
|
||
| 401 |
Comedian
BAN
|
Kupi
|
$0,05572 | 0.3% | 2.0% | 0.5% | 49.5% | $8.520.107 | $55.754.640 | $55.754.640 | 1.0 |
|
|
| 406 |
Mog Coin
MOG
|
$0.061427 | 1.0% | 3.2% | 7.5% | 4.3% | $8.960.837 | $55.730.600 | $55.730.600 | 1.0 |
|
||
| 407 |
Verus
VRSC
|
$0,6931 | 0.8% | 0.7% | 3.8% | 3.9% | $1.843,81 | $55.531.758 | $55.531.869 | 1.0 |
|
||
| 409 |
Concordium
CCD
|
$0,004596 | 0.9% | 1.5% | 3.0% | 25.2% | $443.567 | $55.155.614 | $66.114.978 | 0.83 |
|
||
| 408 |
Yooldo Games
ESPORTS
|
$0,3629 | 0.0% | 1.3% | 30.4% | 20.1% | $2.774.574 | $55.084.875 | $326.590.170 | 0.17 |
|
||
| 410 |
DUSK
DUSK
|
$0,1102 | 1.3% | 1.2% | 7.9% | 41.7% | $5.984.488 | $55.080.705 | $55.080.705 | 1.0 |
|
||
| 411 |
Arkham
ARKM
|
$0,09670 | 1.1% | 0.9% | 7.6% | 3.7% | $13.233.168 | $54.992.462 | $96.727.104 | 0.57 |
|
||
| 412 |
Decentralized Social
DESO
|
$5,21 | 0.2% | 0.5% | 3.0% | 2.1% | $49.751,29 | $54.834.562 | $56.272.757 | 0.97 |
|
||
| 413 |
Plume
PLUME
|
$0,01023 | 0.7% | 2.1% | 2.3% | 17.6% | $6.284.598 | $54.600.101 | $102.373.036 | 0.53 |
|
||
| 414 |
HashKey Platform Token
HSK
|
$0,1580 | 0.0% | 1.7% | 2.9% | 0.2% | $311.405 | $54.508.695 | $158.014.535 | 0.34 |
|
||
| 415 |
Axelar
AXL
|
$0,04748 | 0.8% | 1.9% | 5.7% | 8.0% | $8.624.258 | $54.312.633 | $58.668.223 | 0.93 |
|
||
| 419 |
pippin
PIPPIN
|
Kupi
|
$0,05402 | 0.1% | 1.9% | 40.1% | 91.0% | $27.556.523 | $54.012.233 | $54.012.233 | 1.0 |
|
|
| 416 |
Sushi
SUSHI
|
$0,1978 | 0.6% | 5.2% | 1.0% | 4.3% | $8.512.612 | $53.998.830 | $56.899.228 | 0.95 |
|
||
| 417 |
Unit Pump
UPUMP
|
$0,001690 | 0.9% | 0.9% | 6.9% | 2.9% | $293.818 | $53.911.273 | $1.689.911.377 | 0.03 |
|
||
| 418 |
Escoin
ELG
|
$0,2913 | 0.4% | 1.0% | 0.7% | 1.0% | $334.148 | $53.759.454 | $72.959.788 | 0.74 |
|
||
| 420 |
SOON
SOON
|
$0,1163 | 0.2% | 2.1% | 9.2% | 26.2% | $3.441.276 | $53.678.471 | $115.815.157 | 0.46 |
|
||
| 421 |
Get AI
GET
|
$0,09737 | 2.3% | 4.5% | 103.5% | 92.5% | $7.608,73 | $53.600.682 | $53.600.682 | 1.0 |
|
||
| 422 |
Anchored Coins AEUR
AEUR
|
$1,14 | 0.1% | 0.2% | 1.0% | 2.3% | $54.195,25 | $53.297.430 | $53.297.430 | 1.0 |
|
||
| 423 |
Spark
SPK
|
$0,02081 | 0.7% | 4.0% | 4.1% | 14.7% | $12.613.925 | $52.697.315 | $208.156.560 | 0.25 |
|
||
| 424 |
VeThor
VTHO
|
$0,0005318 | 0.7% | 0.4% | 11.8% | 5.7% | $1.506.721 | $52.640.769 | $52.650.533 | 1.0 |
|
||
| 425 |
Bitway
BTW
|
$0,02397 | 0.2% | 3.6% | 1.4% | - | $15.974.366 | $52.499.492 | $238.634.055 | 0.22 |
|
||
| 426 |
XYO Network
XYO
|
$0,003745 | 0.2% | 0.9% | 4.7% | 5.7% | $8.484.007 | $52.271.511 | $52.271.511 | 1.0 |
|
||
| 427 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05220 | 0.0% | 4.5% | 1.5% | 22.5% | $3.316.735 | $52.201.882 | $52.201.882 | 1.0 |
|
||
| 428 |
Sign
SIGN
|
$0,03182 | 0.1% | 0.1% | 40.3% | 21.4% | $27.199.578 | $52.142.455 | $317.941.799 | 0.16 |
|
||
| 429 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.074.653 | $52.094.650 | $47.369.506 | 1.1 |
|
||
| 430 |
Orca
ORCA
|
$0,8523 | 0.7% | 2.4% | 8.2% | 1.4% | $5.647.634 | $51.857.804 | $63.970.226 | 0.81 |
|
||
| 431 |
Casper Network
CSPR
|
$0,003277 | 0.4% | 0.2% | 14.7% | 12.3% | $2.274.934 | $51.720.864 | $63.093.742 | 0.82 |
|
||
| 432 |
Moca Network
MOCA
|
$0,01264 | 0.3% | 1.6% | 9.1% | 17.9% | $5.258.767 | $51.664.760 | $112.203.547 | 0.46 |
|
||
| 433 |
ChainOpera AI
COAI
|
$0,2728 | 0.6% | 1.4% | 6.8% | 13.0% | $3.843.778 | $51.283.480 | $272.784.326 | 0.19 |
|
||
| 434 |
Fabric Protocol
ROBO
|
$0,02293 | 0.2% | 4.3% | 3.1% | 35.7% | $18.092.039 | $51.152.157 | $229.279.055 | 0.22 |
|
||
| 435 |
Block Street
BSB
|
$0,2432 | 2.9% | 5.8% | 178.4% | - | $37.277.667 | $50.460.190 | $242.889.002 | 0.21 |
|
||
| 436 |
Zama
ZAMA
|
$0,02285 | 1.6% | 1.4% | 0.7% | 6.1% | $11.746.238 | $50.398.033 | $251.990.167 | 0.2 |
|
||
| 437 |
Ankr Network
ANKR
|
$0,005020 | 0.3% | 1.0% | 5.8% | 24.0% | $38.462.842 | $50.133.671 | $50.133.671 | 1.0 |
|
||
| 438 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $380.333 | $50.035.013 | $50.035.013 | 1.0 |
|
||
| 439 |
Law Blocks AI
LBT
|
$0,2040 | 0.2% | 7.2% | 7.3% | 8.5% | $392.488 | $49.990.870 | $204.046.033 | 0.24 |
|
||
| 440 |
Alloy Tether
AUSDT
|
$0,9989 | - | 0.3% | 0.0% | 0.1% | $0,07040 | $49.946.628 | $49.946.628 | 1.0 |
|
||
| 441 |
AI Rig Complex
ARC
|
$0,04985 | 0.7% | 0.1% | 4.0% | 84.6% | $4.814.998 | $49.847.321 | $49.847.321 | 1.0 |
|
||
| 442 |
Magic Eden
ME
|
$0,09935 | 0.6% | 2.0% | 6.5% | 11.0% | $5.457.227 | $49.467.786 | $99.359.434 | 0.5 |
|
||
| 443 |
cat in a dogs world
MEW
|
$0,0005564 | 1.4% | 2.8% | 9.8% | 2.1% | $8.121.104 | $49.464.136 | $49.464.136 | 1.0 |
|
||
| 444 |
lium
SN51
|
$12,78 | 2.0% | 2.3% | 8.8% | 83.2% | $160.348 | $49.221.338 | $49.221.338 | 1.0 |
|
||
| 445 |
Tesla xStock
TSLAX
|
$362,22 | 0.1% | 0.5% | 2.3% | 9.5% | $7.673.510 | $49.115.642 | $154.533.660 | 0.32 |
|
||
| 446 |
Fidelity Digital Dollar
FIDD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.244.424 | $49.111.576 | $49.111.576 | 1.0 |
|
||
| 447 |
Request
REQ
|
$0,06482 | 0.1% | 1.9% | 5.5% | 5.7% | $697.967 | $48.244.272 | $64.781.276 | 0.74 |
|
||
| 448 |
Chia
XCH
|
$2,63 | 0.3% | 0.8% | 6.0% | 0.6% | $3.566.583 | $47.825.747 | $90.881.063 | 0.53 |
|
||
| 449 |
DAI on PulseChain
DAI
|
Kupi
|
$0,001078 | 1.8% | 1.4% | 11.3% | 4.6% | $196.326 | $47.825.711 | $47.825.711 | 1.0 |
|
|
| 450 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 451 |
Blur
BLUR
|
$0,01725 | 1.0% | 1.7% | 9.6% | 8.4% | $4.711.808 | $47.746.286 | $51.792.018 | 0.92 |
|
||
| 452 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $29,04 | $47.450.025 | $47.450.026 | 1.0 |
|
||
| 453 |
Flow
FLOW
|
$0,02870 | 0.7% | 3.9% | 15.4% | 28.4% | $9.008.752 | $47.438.001 | $47.438.001 | 1.0 |
|
||
| 454 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.822,25 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.261.336 | $47.261.336 | 1.0 |
|
||
| 455 |
UnifAI Network
UAI
|
$0,1975 | 0.1% | 2.4% | 17.0% | 18.1% | $3.399.977 | $47.253.810 | $197.714.686 | 0.24 |
|
||
| 456 |
ORDI
ORDI
|
$2,23 | 0.8% | 3.2% | 6.8% | 3.6% | $11.709.785 | $46.948.845 | $46.948.845 | 1.0 |
|
||
| 457 |
Main Street USD
MSUSD
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.1% | $122.085 | $46.878.679 | $46.878.586 | 1.0 |
|
||
| 458 |
Popcat
POPCAT
|
$0,04744 | 0.8% | 2.5% | 6.8% | 3.9% | $13.274.051 | $46.494.380 | $46.494.380 | 1.0 |
|
||
| 459 |
ALEO
ALEO
|
$0,04645 | 0.5% | 5.9% | 17.5% | 39.0% | $1.901.205 | $46.325.116 | $90.995.267 | 0.51 |
|
||
| 460 |
Venus
XVS
|
$2,77 | 2.2% | 7.5% | 2.6% | 4.2% | $8.091.043 | $46.321.375 | $82.194.045 | 0.56 |
|
||
| 461 |
GOHOME
GOHOME
|
$88,11 | 0.6% | 1.1% | 4.8% | 6.5% | $971.033 | $46.255.658 | $881.665.746 | 0.05 |
|
||
| 462 |
Hex Trust USD
USDX
|
$0,9991 | 0.0% | 0.2% | 2.6% | 0.1% | $62.060,65 | $46.151.745 | $46.151.745 | 1.0 |
|
||
| 463 |
Celo
CELO
|
$0,07674 | 1.2% | 4.9% | 4.4% | 5.0% | $4.244.858 | $45.844.548 | $76.720.534 | 0.6 |
|
||
| 465 |
Moo Deng
MOODENG
|
$0,04617 | 1.5% | 4.9% | 6.8% | 3.0% | $21.614.001 | $45.704.710 | $45.704.710 | 1.0 |
|
||
| 464 |
AtomOne
ATONE
|
$0,3592 | 0.4% | 0.1% | 6.6% | 12.6% | $33.239,07 | $45.687.700 | $49.930.253 | 0.92 |
|
||
| 466 |
Paycoin
PCI
|
$0,04458 | 0.1% | 4.0% | 13.3% | 17.6% | $857.490 | $45.567.085 | $84.666.004 | 0.54 |
|
||
| 467 |
Numeraire
NMR
|
$6,56 | 0.4% | 1.8% | 10.9% | 11.8% | $4.629.314 | $45.549.385 | $69.783.669 | 0.65 |
|
||
| 468 |
OpenEden OpenDollar
USDO
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.2% | $1.116,02 | $45.514.128 | $45.514.128 | 1.0 |
|
||
| 469 |
Anvil
ANVL
|
$0,0005598 | 0.9% | 3.2% | 9.6% | 3.3% | $24.253,42 | $45.485.578 | $55.976.436 | 0.81 |
|
||
| 470 |
StraitsX XUSD
XUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.845.066 | $45.243.065 | $45.243.065 | 1.0 |
|
||
| 471 |
ChangeNOW
NOW
|
$0,5412 | 0.3% | 1.3% | 4.6% | 11.8% | $57.166,18 | $45.227.217 | $52.801.825 | 0.86 |
|
||
| 472 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.5% | $865,94 | $45.135.639 | $45.135.639 | 1.0 |
|
||
| 473 |
Siacoin
SC
|
$0,0009050 | 0.3% | 1.4% | 11.0% | 14.8% | $4.315.868 | $45.015.718 | $45.015.718 | 1.0 |
|
||
| 474 |
Purr
PURR
|
$0,07546 | 0.9% | 4.3% | 6.4% | 14.2% | $574.882 | $44.941.351 | $44.941.351 | 1.0 |
|
||
| 475 |
Succinct
PROVE
|
$0,2303 | 0.2% | 2.0% | 9.5% | 15.5% | $13.714.442 | $44.933.818 | $230.429.835 | 0.19 |
|
||
| 476 |
Ridges AI
SN62
|
$10,19 | 1.7% | 2.0% | 0.4% | 33.8% | $3.742.040 | $44.858.306 | $44.858.306 | 1.0 |
|
||
| 477 |
Space and Time
SXT
|
$0,01458 | 1.2% | 2.8% | 14.6% | 24.2% | $5.596.169 | $44.489.917 | $73.814.143 | 0.6 |
|
||
| 478 |
IoTeX
IOTX
|
$0,004698 | 1.1% | 1.3% | 14.5% | 5.5% | $2.046.632 | $44.366.236 | $44.366.236 | 1.0 |
|
||
| 479 |
Proprietary Trading Network
SN8
|
$10,28 | 1.8% | 3.1% | 7.9% | 53.1% | $143.668 | $44.355.289 | $44.355.289 | 1.0 |
|
||
| 480 |
MYX Finance
MYX
|
$0,2323 | 1.5% | 3.5% | 24.3% | 43.8% | $10.999.103 | $44.306.131 | $232.250.234 | 0.19 |
|
||
| 481 |
BLOCKv
VEE
|
$0,01197 | 0.5% | 9.6% | 44.2% | 74.4% | $251.047 | $43.668.958 | $43.668.958 | 1.0 |
|
||
| 482 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $273.120 | $43.455.516 | $43.455.516 | 1.0 |
|
||
| 483 |
Unipoly
UNP
|
$0,1550 | 0.8% | 1.0% | 5.7% | 1.8% | $390.286 | $43.331.725 | $155.182.915 | 0.28 |
|
||
| 484 |
Main Street Yield
MSY
|
$1,04 | 0.0% | 0.1% | 0.3% | 0.8% | $23.271,23 | $43.261.535 | $43.261.535 | 1.0 |
|
||
| 485 |
YZY
YZY
|
$0,3302 | 0.0% | 0.2% | 0.5% | 0.4% | $868.841 | $43.047.354 | $331.133.315 | 0.13 |
|
||
| 486 |
币安人生 (BinanceLife)
币安人生
|
$0,04298 | 0.2% | 1.4% | 14.5% | 37.0% | $10.940.337 | $42.997.337 | $42.997.337 | 1.0 |
|
||
| 487 |
GAL (migrated to Gravity - G)
GAL
|
$0,3333 | 0.7% | 0.3% | 8.8% | 46.6% | $13,05 | $42.783.163 | $66.979.862 | 0.64 |
|
||
| 488 |
Avantis
AVNT
|
$0,1335 | 0.7% | 1.4% | 5.1% | 19.6% | $8.550.223 | $42.742.280 | $133.586.958 | 0.32 |
|
||
| 489 |
Fractal Bitcoin
FB
|
$0,4329 | 0.0% | 1.8% | 4.2% | 2.2% | $4.497.347 | $42.716.747 | $63.180.062 | 0.68 |
|
||
| 490 |
ZIGChain
ZIG
|
$0,03032 | 0.3% | 1.4% | 6.2% | 16.4% | $3.086.684 | $42.697.751 | $59.213.899 | 0.72 |
|
||
| 491 |
Crown BRLV
BRLV
|
$0,1906 | 0.2% | 0.2% | 0.4% | 2.2% | $2.478,52 | $42.348.168 | $42.348.186 | 1.0 |
|
||
| 492 |
Ardor
ARDR
|
$0,04219 | 0.2% | 1.0% | 5.1% | 0.3% | $572.326 | $42.108.670 | $42.108.670 | 1.0 |
|
||
| 493 |
MEET48
IDOL
|
$0,02363 | 2.8% | 1.2% | 1.5% | 19.4% | $4.006.270 | $42.059.437 | $112.517.624 | 0.37 |
|
||
| 494 |
Espresso
ESP
|
$0,08074 | 0.9% | 0.6% | 16.0% | 30.6% | $5.060.568 | $42.025.650 | $289.832.068 | 0.15 |
|
||
| 495 |
AI Companions
AIC
|
$0,04174 | 1.1% | 0.1% | 6.9% | 20.9% | $2.876.178 | $41.753.412 | $41.753.412 | 1.0 |
|
||
| 496 |
Waves
WAVES
|
$0,4160 | 1.4% | 5.4% | 6.7% | 9.4% | $3.613.765 | $41.600.802 | $41.600.802 | 1.0 |
|
||
| 497 |
Tellor Tributes
TRB
|
$15,02 | 1.0% | 2.6% | 5.5% | 12.6% | $10.280.203 | $41.583.514 | $42.717.633 | 0.97 |
|
||
| 498 |
Circle xStock
CRCLX
|
$91,07 | 1.1% | 1.9% | 27.5% | 12.0% | $10.120.900 | $41.506.016 | $228.903.916 | 0.18 |
|
||
| 499 |
Score
SN44
|
$9,50 | 0.8% | 1.8% | 10.6% | 68.1% | $2.177.773 | $41.303.363 | $41.303.363 | 1.0 |
|
||
| 500 |
Tradoor
TRADOOR
|
$2,88 | 0.2% | 1.9% | 36.0% | 121.6% | $17.400.990 | $41.280.329 | $172.612.707 | 0.24 |
|
Prikazuje se od 401 do 500 od ukupno 16491 rezultata
Retci
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai