Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,38 Bilijun USD, uz kretanje od 0.9% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 91,2 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,1 %, a vladajući položaj Ethereuma iznosi 10,3 %.
CoinGecko sada prati 17.942 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.378.967.166.228
Tržišna kapit.
0.9%
$91.187.676.589
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.943.388 | $56.623.517 | $56.623.517 | 1.0 |
|
||
| 402 |
would
WOULD
|
$0,05591 | 0.8% | 8.0% | 20.9% | 22.4% | $41.952,33 | $55.875.671 | $55.875.671 | 1.0 |
|
||
| 403 |
MANTRA
MANTRA
|
$0,01136 | 0.4% | 0.2% | 7.8% | - | $4.910.006 | $55.505.191 | $80.668.072 | 0.69 |
|
||
| 404 |
MANTRA [Old]
OM
|
$0,01136 | 0.5% | 0.5% | 24.9% | 83.5% | $74.715,12 | $55.490.473 | $80.646.263 | 0.69 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 406 |
Yooldo Games
ESPORTS
|
$0,3633 | 0.3% | 0.9% | 32.4% | 18.6% | $1.891.272 | $55.129.807 | $326.856.564 | 0.17 |
|
||
| 405 |
Decentralized Social
DESO
|
$5,23 | 0.2% | 0.5% | 2.8% | 0.5% | $47.899,73 | $55.041.752 | $56.485.381 | 0.97 |
|
||
| 408 |
Mog Coin
MOG
|
$0.061403 | 0.2% | 1.8% | 7.5% | 11.6% | $9.140.896 | $54.826.885 | $54.826.885 | 1.0 |
|
||
| 407 |
Railgun
RAIL
|
$0,9533 | 0.4% | 3.3% | 18.5% | 14.1% | $402.104 | $54.815.587 | $54.815.587 | 1.0 |
|
||
| 409 |
HashKey Platform Token
HSK
|
$0,1578 | 0.1% | 1.9% | 2.4% | 0.2% | $311.875 | $54.445.902 | $157.832.503 | 0.34 |
|
||
| 410 |
Aztec
AZTEC
|
$0,01838 | 0.4% | 1.1% | 12.7% | 13.2% | $8.919.218 | $54.261.287 | $190.232.614 | 0.29 |
|
||
| 411 |
DUSK
DUSK
|
$0,1081 | 0.2% | 0.8% | 2.5% | 27.5% | $6.494.802 | $54.050.788 | $54.050.788 | 1.0 |
|
||
| 412 |
pippin
PIPPIN
|
Kupi
|
$0,05389 | 2.0% | 2.0% | 24.3% | 91.0% | $27.157.222 | $53.890.042 | $53.890.042 | 1.0 |
|
|
| 413 |
Arkham
ARKM
|
$0,09473 | 0.5% | 0.2% | 10.1% | 12.0% | $11.406.574 | $53.862.622 | $94.739.811 | 0.57 |
|
||
| 414 |
Plume
PLUME
|
$0,01009 | 0.8% | 1.5% | 4.9% | 8.0% | $5.222.439 | $53.733.905 | $100.748.954 | 0.53 |
|
||
| 415 |
Verus
VRSC
|
$0,6699 | 2.2% | 2.1% | 7.9% | 4.7% | $2.118,93 | $53.671.314 | $53.671.314 | 1.0 |
|
||
| 416 |
Anchored Coins AEUR
AEUR
|
$1,14 | 0.0% | 0.5% | 1.3% | 2.5% | $54.237,81 | $53.156.956 | $53.156.956 | 1.0 |
|
||
| 417 |
Axelar
AXL
|
$0,04642 | 0.4% | 0.1% | 7.4% | 15.9% | $7.815.169 | $53.099.688 | $57.357.822 | 0.93 |
|
||
| 418 |
Escoin
ELG
|
$0,2873 | 0.2% | 0.7% | 1.8% | 2.1% | $382.367 | $52.924.845 | $71.827.095 | 0.74 |
|
||
| 419 |
Sign
SIGN
|
$0,03222 | 0.4% | 3.4% | 42.0% | 19.1% | $27.554.431 | $52.833.174 | $322.153.499 | 0.16 |
|
||
| 420 |
Bitway
BTW
|
$0,02395 | 0.4% | 4.0% | 1.5% | - | $5.433.913 | $52.789.971 | $239.954.413 | 0.22 |
|
||
| 421 |
Unit Pump
UPUMP
|
$0,001647 | 0.8% | 0.8% | 9.6% | 12.3% | $411.064 | $52.567.194 | $1.647.779.657 | 0.03 |
|
||
| 422 |
SOON
SOON
|
$0,1139 | 0.5% | 1.4% | 8.2% | 31.8% | $3.324.584 | $52.501.198 | $113.275.105 | 0.46 |
|
||
| 423 |
Sushi
SUSHI
|
$0,1920 | 0.4% | 2.9% | 4.0% | 9.0% | $7.915.556 | $52.455.856 | $55.273.377 | 0.95 |
|
||
| 424 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05241 | 0.4% | 0.3% | 0.3% | 22.0% | $3.295.607 | $52.394.269 | $52.394.269 | 1.0 |
|
||
| 425 |
VeThor
VTHO
|
$0,0005279 | 0.1% | 0.3% | 11.1% | 11.1% | $1.323.455 | $52.245.262 | $52.245.756 | 1.0 |
|
||
| 426 |
Spark
SPK
|
$0,02046 | 0.5% | 2.5% | 5.0% | 5.5% | $11.449.384 | $51.800.163 | $204.612.770 | 0.25 |
|
||
| 428 |
ChainOpera AI
COAI
|
$0,2732 | 0.1% | 2.0% | 6.6% | 16.6% | $2.955.356 | $51.329.247 | $273.027.769 | 0.19 |
|
||
| 427 |
Ankr Network
ANKR
|
$0,005129 | 0.7% | 3.5% | 1.9% | 20.6% | $36.908.403 | $51.291.975 | $51.291.975 | 1.0 |
|
||
| 430 |
Get AI
GET
|
$0,09335 | 1.3% | 9.2% | 93.7% | 75.6% | $6.042,04 | $51.083.860 | $51.083.860 | 1.0 |
|
||
| 429 |
Moca Network
MOCA
|
$0,01249 | 0.2% | 2.0% | 8.7% | 23.5% | $4.674.327 | $51.066.303 | $110.903.841 | 0.46 |
|
||
| 431 |
Orca
ORCA
|
$0,8387 | 0.3% | 1.6% | 11.8% | 7.8% | $5.054.831 | $51.002.618 | $62.915.295 | 0.81 |
|
||
| 432 |
Casper Network
CSPR
|
$0,003226 | 1.0% | 0.3% | 20.3% | 7.2% | $1.920.646 | $50.764.707 | $61.927.338 | 0.82 |
|
||
| 433 |
Fabric Protocol
ROBO
|
$0,02278 | 0.4% | 1.5% | 2.2% | 39.9% | $14.322.399 | $50.729.114 | $227.382.850 | 0.22 |
|
||
| 434 |
AI Rig Complex
ARC
|
$0,05067 | 0.8% | 0.5% | 6.3% | 88.2% | $4.859.070 | $50.723.224 | $50.723.224 | 1.0 |
|
||
| 435 |
XYO Network
XYO
|
$0,003617 | 0.4% | 1.9% | 7.6% | 13.1% | $8.582.810 | $50.385.497 | $50.385.497 | 1.0 |
|
||
| 438 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $459.099 | $50.005.899 | $50.005.899 | 1.0 |
|
||
| 437 |
Alloy Tether
AUSDT
|
$0,9989 | - | - | - | - | $0,07040 | $49.946.628 | $49.946.628 | 1.0 |
|
||
| 436 |
DAI on PulseChain
DAI
|
Kupi
|
$0,001125 | 0.6% | 8.0% | 6.8% | 9.8% | $207.103 | $49.915.227 | $49.915.227 | 1.0 |
|
|
| 439 |
Block Street
BSB
|
$0,2402 | 0.4% | 8.2% | 182.0% | - | $13.519.015 | $49.853.522 | $239.968.821 | 0.21 |
|
||
| 440 |
Law Blocks AI
LBT
|
$0,2030 | 0.0% | 7.8% | 7.7% | 8.9% | $561.397 | $49.728.599 | $202.975.530 | 0.24 |
|
||
| 441 |
Zama
ZAMA
|
$0,02251 | 0.6% | 1.0% | 2.4% | 0.1% | $8.957.408 | $49.521.704 | $247.608.520 | 0.2 |
|
||
| 442 |
Magic Eden
ME
|
$0,09888 | 0.9% | 2.2% | 7.9% | 17.5% | $4.045.381 | $49.332.444 | $98.885.000 | 0.5 |
|
||
| 443 |
lium
SN51
|
$12,81 | 1.0% | 1.7% | 8.2% | 69.6% | $203.528 | $49.208.191 | $49.208.191 | 1.0 |
|
||
| 444 |
Strategic Oil Supply
SOS
|
$0,0004916 | 5.4% | 17.8% | 51.4% | - | $38.870,98 | $49.156.178 | $49.156.178 | 1.0 |
|
||
| 445 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $21.669.696 | $49.072.955 | $49.072.955 | 1.0 |
|
||
| 446 |
cat in a dogs world
MEW
|
$0,0005497 | 0.2% | 1.7% | 13.1% | 9.8% | $8.005.020 | $48.864.655 | $48.864.655 | 1.0 |
|
||
| 447 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 448 |
Tesla xStock
TSLAX
|
$352,65 | 0.4% | 1.6% | 7.5% | 12.4% | $16.136.015 | $47.770.125 | $150.283.401 | 0.32 |
|
||
| 449 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $9,63 | $47.669.155 | $47.669.155 | 1.0 |
|
||
| 450 |
Chia
XCH
|
$2,61 | 1.0% | 0.5% | 5.7% | 3.0% | $3.550.945 | $47.482.236 | $90.224.356 | 0.53 |
|
||
| 451 |
Request
REQ
|
$0,06375 | 0.6% | 0.9% | 7.2% | 0.8% | $803.485 | $47.447.764 | $63.711.743 | 0.74 |
|
||
| 452 |
Flow
FLOW
|
$0,02869 | 0.9% | 0.6% | 18.3% | 30.5% | $7.384.395 | $47.410.034 | $47.410.034 | 1.0 |
|
||
| 454 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.823,42 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.266.013 | $47.266.013 | 1.0 |
|
||
| 453 |
Blur
BLUR
|
$0,01706 | 0.6% | 0.7% | 11.1% | 16.0% | $4.555.827 | $47.200.667 | $51.194.884 | 0.92 |
|
||
| 455 |
UnifAI Network
UAI
|
$0,1967 | 0.8% | 0.3% | 17.7% | 15.0% | $3.169.239 | $47.004.182 | $196.670.217 | 0.24 |
|
||
| 456 |
Main Street USD
MSUSD
|
$0,9994 | 0.1% | 0.0% | 0.2% | 0.1% | $144.183 | $46.802.786 | $46.802.786 | 1.0 |
|
||
| 457 |
Venus
XVS
|
$2,78 | 0.3% | 8.9% | 1.5% | 7.3% | $8.483.634 | $46.665.142 | $82.803.955 | 0.56 |
|
||
| 462 |
AtomOne
ATONE
|
$0,3657 | 0.1% | 1.8% | 2.9% | 12.1% | $29.021,99 | $46.526.548 | $50.844.355 | 0.92 |
|
||
| 458 |
Celo
CELO
|
$0,07770 | 0.1% | 6.5% | 4.0% | 0.9% | $3.893.286 | $46.417.266 | $77.678.972 | 0.6 |
|
||
| 459 |
ORDI
ORDI
|
$2,20 | 0.6% | 2.6% | 8.7% | 9.2% | $8.785.687 | $46.247.048 | $46.247.048 | 1.0 |
|
||
| 460 |
Ridges AI
SN62
|
$10,51 | 1.0% | 2.9% | 4.9% | 26.0% | $2.981.546 | $46.184.674 | $46.184.674 | 1.0 |
|
||
| 461 |
Hex Trust USD
USDX
|
$0,9976 | 0.1% | 0.0% | 0.5% | 0.2% | $69.947,44 | $46.147.624 | $46.147.624 | 1.0 |
|
||
| 463 |
Popcat
POPCAT
|
$0,04692 | 0.6% | 1.7% | 8.1% | 1.5% | $12.531.425 | $45.979.126 | $45.979.126 | 1.0 |
|
||
| 464 |
GOHOME
GOHOME
|
$87,52 | 0.1% | 0.5% | 5.6% | 2.1% | $1.120.969 | $45.810.304 | $873.176.985 | 0.05 |
|
||
| 465 |
BLOCKv
VEE
|
$0,01256 | 0.7% | 15.2% | 49.9% | 78.2% | $318.109 | $45.790.351 | $45.790.351 | 1.0 |
|
||
| 466 |
OpenEden OpenDollar
USDO
|
$0,9991 | 0.0% | 0.0% | 0.4% | 0.2% | $1.105,92 | $45.564.023 | $45.564.023 | 1.0 |
|
||
| 467 |
Moo Deng
MOODENG
|
$0,04594 | 0.7% | 5.0% | 5.5% | 9.4% | $21.477.923 | $45.483.971 | $45.483.971 | 1.0 |
|
||
| 468 |
StraitsX XUSD
XUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $5.894.744 | $45.232.132 | $45.232.132 | 1.0 |
|
||
| 469 |
Numeraire
NMR
|
$6,49 | 0.3% | 2.9% | 11.2% | 15.1% | $3.755.028 | $45.063.651 | $69.039.503 | 0.65 |
|
||
| 470 |
Proprietary Trading Network
SN8
|
$10,44 | 1.0% | 0.7% | 7.8% | 44.9% | $278.727 | $44.944.079 | $44.944.079 | 1.0 |
|
||
| 471 |
MYX Finance
MYX
|
$0,2351 | 0.9% | 1.8% | 25.5% | 43.1% | $12.419.758 | $44.898.985 | $235.357.942 | 0.19 |
|
||
| 472 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.5% | $911,77 | $44.771.646 | $44.771.646 | 1.0 |
|
||
| 473 |
Succinct
PROVE
|
$0,2288 | 1.4% | 0.0% | 10.0% | 20.6% | $10.545.524 | $44.672.807 | $229.091.317 | 0.2 |
|
||
| 474 |
Siacoin
SC
|
$0,0008965 | 0.6% | 1.2% | 11.3% | 18.4% | $3.826.755 | $44.602.288 | $44.602.288 | 1.0 |
|
||
| 475 |
ChangeNOW
NOW
|
$0,5336 | 0.1% | 1.8% | 8.1% | 6.3% | $17.220,03 | $44.602.022 | $52.071.923 | 0.86 |
|
||
| 476 |
币安人生 (BinanceLife)
币安人生
|
$0,04440 | 0.7% | 3.5% | 10.6% | 37.5% | $9.317.390 | $44.400.561 | $44.400.561 | 1.0 |
|
||
| 477 |
Paycoin
PCI
|
$0,04319 | 1.0% | 9.7% | 15.4% | 22.8% | $860.237 | $44.226.399 | $82.174.941 | 0.54 |
|
||
| 478 |
Space and Time
SXT
|
$0,01454 | 0.5% | 1.6% | 15.8% | 26.0% | $7.158.341 | $43.835.823 | $72.728.922 | 0.6 |
|
||
| 479 |
IoTeX
IOTX
|
$0,004615 | 0.9% | 2.5% | 14.0% | 5.3% | $1.951.371 | $43.574.131 | $43.574.131 | 1.0 |
|
||
| 480 |
Purr
PURR
|
$0,07294 | 0.5% | 5.5% | 7.3% | 0.8% | $620.554 | $43.438.260 | $43.438.262 | 1.0 |
|
||
| 481 |
Main Street Yield
MSY
|
$1,04 | 0.0% | 0.0% | 0.3% | 0.9% | $23.211,71 | $43.272.631 | $43.272.631 | 1.0 |
|
||
| 482 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $282.768 | $43.040.166 | $43.040.166 | 1.0 |
|
||
| 484 |
Anvil
ANVL
|
$0,0005294 | 0.4% | 5.1% | 11.1% | 13.0% | $33.358,54 | $43.016.714 | $52.938.150 | 0.81 |
|
||
| 483 |
Unipoly
UNP
|
$0,1540 | 0.5% | 1.1% | 5.6% | 3.7% | $285.373 | $42.997.689 | $153.986.637 | 0.28 |
|
||
| 485 |
YZY
YZY
|
$0,3317 | 0.1% | 0.7% | 1.0% | 0.9% | $988.945 | $42.973.392 | $330.564.380 | 0.13 |
|
||
| 486 |
MEET48
IDOL
|
$0,02410 | 0.4% | 1.9% | 2.5% | 18.5% | $4.053.540 | $42.951.695 | $114.904.598 | 0.37 |
|
||
| 487 |
Babylon
BABY
|
$0,01379 | 0.1% | 3.9% | 0.9% | 17.0% | $9.133.275 | $42.563.768 | $147.532.382 | 0.29 |
|
||
| 488 |
Palladium Network
PLLD
|
$0,8169 | 0.3% | 4.0% | 15.7% | 53.2% | $183.644 | $42.365.173 | $43.003.729 | 0.99 |
|
||
| 489 |
ALEO
ALEO
|
$0,04247 | 1.3% | 10.6% | 27.5% | 45.0% | $2.032.080 | $42.340.667 | $83.168.714 | 0.51 |
|
||
| 490 |
Crown BRLV
BRLV
|
$0,1903 | 0.0% | 0.3% | 0.3% | 2.4% | $5.867,18 | $42.261.966 | $42.261.966 | 1.0 |
|
||
| 491 |
ZIGChain
ZIG
|
$0,02996 | 0.7% | 1.9% | 4.9% | 17.0% | $3.536.006 | $42.235.240 | $58.572.481 | 0.72 |
|
||
| 492 |
Ardor
ARDR
|
$0,04227 | 0.5% | 0.6% | 4.9% | 2.6% | $543.601 | $42.187.426 | $42.187.426 | 1.0 |
|
||
| 493 |
GAL (migrated to Gravity - G)
GAL
|
$0,3302 | 0.4% | 3.1% | 9.0% | 64.7% | $14,26 | $42.182.407 | $66.039.339 | 0.64 |
|
||
| 494 |
Avantis
AVNT
|
$0,1308 | 0.7% | 0.2% | 7.1% | 26.9% | $8.145.797 | $41.863.837 | $130.841.467 | 0.32 |
|
||
| 495 |
AI Companions
AIC
|
$0,04193 | 0.1% | 0.6% | 7.4% | 20.0% | $2.775.220 | $41.855.320 | $41.855.320 | 1.0 |
|
||
| 496 |
Fractal Bitcoin
FB
|
$0,4219 | 0.6% | 4.1% | 7.2% | 6.1% | $4.286.646 | $41.629.360 | $61.565.285 | 0.68 |
|
||
| 497 |
Espresso
ESP
|
$0,07989 | 0.4% | 1.7% | 19.2% | 35.9% | $4.711.411 | $41.556.968 | $286.599.778 | 0.15 |
|
||
| 498 |
Orbs
ORBS
|
$0,008368 | 0.2% | 0.0% | 8.0% | 29.8% | $2.207.539 | $41.286.044 | $83.762.417 | 0.49 |
|
||
| 499 |
Score
SN44
|
$9,49 | 1.2% | 3.3% | 12.4% | 56.2% | $2.967.857 | $41.232.915 | $41.232.915 | 1.0 |
|
||
| 500 |
Circle xStock
CRCLX
|
$89,26 | 0.5% | 3.2% | 29.1% | 6.4% | $15.289.933 | $41.082.751 | $224.304.767 | 0.18 |
|
Prikazuje se od 401 do 500 od ukupno 16492 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
