Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,79 Bilijun USD, uz kretanje od 1.4% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 62,8 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,9 %, a vladajući položaj Ethereuma iznosi 10,2 %.
CoinGecko sada prati 22.485 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Tržišta predviđanja i Tokenized Private Credit.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Sushi
SUSHI
|
$0,2025 | 0.5% | 4.2% | 7.8% | 21.7% | $4.528.953 | $58.068.944 | $59.033.744 | 0.98 |
|
||
| 404 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$105,21 | 0.0% | 0.5% | 0.8% | 1.6% | $792.107 | $57.547.462 | $57.547.462 | 1.0 |
|
||
| 405 |
DeXe
DEXE
|
Kupi
|
$1,63 | 0.4% | 3.6% | 7.8% | 15.7% | $8.000.624 | $57.537.314 | $157.468.575 | 0.37 |
|
|
| 406 |
Qubic
QUBIC
|
$0.063952 | 0.0% | 0.1% | 17.6% | 3.5% | $768.606 | $57.487.344 | $70.689.878 | 0.81 |
|
||
| 407 |
Turbo
TURBO
|
$0,0008289 | 0.5% | 2.0% | 5.8% | 21.8% | $5.012.276 | $57.198.383 | $57.198.383 | 1.0 |
|
||
| 408 |
EXOD
EXOD
|
$5,42 | 0.0% | 0.8% | 5.2% | 29.9% | $0,00 | $56.659.184 | $56.659.184 | 1.0 |
|
||
| 409 |
Data Network
DATA
|
$0,1570 | 2.0% | 3.9% | 11.5% | 28.8% | $9.089.730 | $56.587.890 | $162.314.423 | 0.35 |
|
||
| 410 |
WINkLink
WIN
|
$0,00006103 | 0.5% | 1.6% | 9.6% | 55.9% | $12.609.790 | $56.531.745 | $56.531.745 | 1.0 |
|
||
| 411 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $56.217.371 | $56.217.371 | 1.0 |
|
||
| 412 |
Purr
PURR
|
$0,09440 | 0.0% | 2.8% | 2.7% | 32.0% | $703.859 | $56.144.344 | $56.144.344 | 1.0 |
|
||
| 413 |
Oasis
ROSE
|
Kupi
|
$0,006836 | 0.5% | 5.0% | 11.0% | 13.7% | $3.053.490 | $55.527.255 | $68.357.350 | 0.81 |
|
|
| 414 |
ONEchain
ONE
|
$0,1017 | 0.2% | 1.3% | 0.9% | 32.5% | $2.372.222 | $55.293.449 | $100.209.159 | 0.55 |
|
||
| 415 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,37 | 0.0% | 0.0% | 0.4% | 1.5% | $0,00 | $54.925.214 | $54.925.214 | 1.0 |
|
||
| 416 |
aelf
ELF
|
$0,06461 | 0.7% | 1.1% | 3.1% | 13.0% | $2.462.105 | $53.556.877 | $64.609.187 | 0.83 |
|
||
| 417 |
Berachain
BERA
|
Kupi
|
$0,1525 | 1.0% | 5.4% | 14.2% | 32.3% | $8.572.115 | $53.481.304 | $85.880.056 | 0.62 |
|
|
| 418 |
XPR Network
XPR
|
$0,001861 | 0.4% | 2.3% | 5.7% | 24.3% | $1.623.341 | $53.322.868 | $60.277.217 | 0.88 |
|
||
| 419 |
Nexpace
NXPC
|
$0,1699 | 1.0% | 1.8% | 1.5% | 32.9% | $4.602.740 | $53.210.782 | $168.951.916 | 0.31 |
|
||
| 420 |
Astar
ASTR
|
$0,006048 | 0.2% | 0.2% | 0.4% | 15.7% | $1.047.587 | $53.155.718 | $53.160.417 | 1.0 |
|
||
| 421 |
Artificial Inu
AI
|
$0,05353 | 0.6% | 27.6% | 37.4% | 75.0% | $12.114.195 | $53.051.030 | $53.051.030 | 1.0 |
|
||
| 422 |
牛来 (Niu Lai)
牛来
|
$0,05302 | 0.4% | 6.2% | 10.5% | 48.6% | $5.761.947 | $53.050.054 | $53.050.054 | 1.0 |
|
||
| 423 |
Brazilian Digital
BRZ
|
$0,1984 | 0.0% | 0.2% | 1.2% | 2.5% | $92.073,75 | $52.947.559 | $52.947.559 | 1.0 |
|
||
| 424 |
AB
AB
|
Kupi
|
$0,0005354 | 0.2% | 0.3% | 0.7% | 11.2% | $410.669 | $52.905.564 | $52.905.564 | 1.0 |
|
|
| 425 |
FONQ
FONQ
|
$0,07502 | 0.4% | 0.2% | 1.6% | 7.0% | $134.375 | $52.537.680 | $52.537.680 | 1.0 |
|
||
| 426 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$143,77 | 0.4% | 1.2% | 6.1% | 10.7% | $15.230.773 | $52.524.452 | $52.524.452 | 1.0 |
|
||
| 427 |
Mubarak
MUBARAK
|
$0,05220 | 0.0% | 0.8% | 8.3% | 16.0% | $9.266.992 | $52.199.585 | $52.199.585 | 1.0 |
|
||
| 428 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $19.539,90 | $52.193.772 | $52.193.772 | 1.0 |
|
||
| 429 |
Metal Blockchain
METAL
|
$0,1028 | 0.2% | 3.3% | 6.0% | 18.7% | $474.123 | $52.192.983 | $68.543.323 | 0.76 |
|
||
| 430 |
Resupply USD
REUSD
|
$0,9892 | 0.0% | 0.0% | 0.0% | 0.0% | $2.149.524 | $52.087.622 | $52.087.622 | 1.0 |
|
||
| 431 |
Open Campus
EDU
|
Kupi
|
$0,06123 | 1.0% | 6.2% | 20.5% | 23.5% | $5.098.981 | $51.645.864 | $61.226.543 | 0.84 |
|
|
| 432 |
Intel (bStocks Tokenized Stock)
INTCB
|
$86,68 | 0.3% | 0.1% | 2.9% | 31.7% | $4.107.049 | $51.451.809 | $51.451.809 | 1.0 |
|
||
| 433 |
Threshold Network
T
|
$0,004560 | 0.1% | 3.0% | 8.5% | 16.8% | $1.975.460 | $50.861.750 | $50.861.750 | 1.0 |
|
||
| 434 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $50.857.170 | $50.857.170 | 1.0 |
|
||
| 435 |
MegaETH
MEGA
|
$0,04495 | 1.4% | 1.9% | 0.1% | 0.4% | $8.791.554 | $50.779.218 | $449.456.028 | 0.11 |
|
||
| 436 |
DAPPOS
DOS
|
$0,2535 | 0.4% | 6.1% | 37.9% | 14.2% | $46.563.008 | $50.695.207 | $253.476.035 | 0.2 |
|
||
| 437 |
TokenPocket Token
TPT
|
$0,008586 | 0.0% | 2.3% | 9.3% | 18.8% | $6.514,19 | $50.656.905 | $50.656.905 | 1.0 |
|
||
| 438 |
Venus
XVS
|
$2,99 | 0.4% | 2.5% | 0.1% | 9.5% | $1.341.313 | $50.517.598 | $88.960.126 | 0.57 |
|
||
| 439 |
Ontology
ONT
|
$0,05044 | 0.3% | 2.7% | 2.8% | 12.7% | $2.336.399 | $50.442.540 | $50.442.540 | 1.0 |
|
||
| 440 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.402.124 | $50.402.124 | 1.0 |
|
||
| 441 |
GoPlus Security
GPS
|
$0,008346 | 0.6% | 0.3% | 5.2% | 26.2% | $2.921.581 | $50.388.031 | $83.467.192 | 0.6 |
|
||
| 442 |
Score
SN44
|
$8,74 | 0.0% | 2.1% | 5.2% | 16.0% | $408.604 | $50.377.036 | $50.377.036 | 1.0 |
|
||
| 443 |
Enjin Coin
ENJ
|
$0,02504 | 0.4% | 4.8% | 13.6% | 10.7% | $3.575.645 | $50.361.325 | $50.913.591 | 0.99 |
|
||
| 445 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05003 | 0.4% | 0.4% | 4.3% | 8.8% | $2.705.279 | $50.033.049 | $50.033.049 | 1.0 |
|
||
| 446 |
TAGGER
TAG
|
$0,0004591 | 1.9% | 2.0% | 19.4% | 45.4% | $1.206.447 | $49.953.675 | $186.012.925 | 0.27 |
|
||
| 447 |
Tellor Tributes
TRB
|
$17,61 | 0.2% | 3.4% | 2.9% | 14.1% | $8.277.166 | $49.884.611 | $51.158.384 | 0.98 |
|
||
| 448 |
ARIA NETWORK
ARIAX
|
$0,2490 | 0.2% | 1.3% | 0.5% | 4.3% | $682.399 | $49.796.097 | $49.796.097 | 1.0 |
|
||
| 449 |
Aztec
AZTEC
|
$0,01654 | 0.5% | 1.2% | 13.6% | 1.2% | $2.231.602 | $49.534.733 | $171.174.030 | 0.29 |
|
||
| 450 |
AltLayer
ALT
|
$0,006686 | 1.6% | 5.5% | 28.3% | 13.6% | $18.944.042 | $49.245.673 | $66.844.603 | 0.74 |
|
||
| 451 |
Acurast
ACU
|
$0,1158 | 1.3% | 1.3% | 12.1% | 9.4% | $7.980.097 | $49.045.375 | $119.707.721 | 0.41 |
|
||
| 452 |
Rnt
RNT
|
$0,3416 | 0.0% | 0.3% | 0.8% | 8.8% | $6.361,37 | $49.001.205 | $68.323.438 | 0.72 |
|
||
| 453 |
SPACE ID
ID
|
$0,03137 | 0.1% | 1.3% | 2.3% | 16.6% | $5.033.721 | $48.847.891 | $62.578.974 | 0.78 |
|
||
| 454 |
Holoworld
HOLO
|
$0,05857 | 0.0% | 1.6% | 2.2% | 13.6% | $2.879.114 | $48.700.611 | $119.867.317 | 0.41 |
|
||
| 455 |
iExec RLC
RLC
|
$0,5593 | 0.3% | 11.8% | 30.0% | 65.9% | $14.138.907 | $48.663.261 | $48.663.261 | 1.0 |
|
||
| 456 |
Bio Protocol
BIO
|
$0,02266 | 0.5% | 4.3% | 7.3% | 26.7% | $7.509.022 | $48.620.097 | $75.252.463 | 0.65 |
|
||
| 457 |
Manadia
UMXM
|
$0,02345 | 1.0% | 14.8% | 60.1% | 69.4% | $3.187.593 | $48.611.398 | $58.203.480 | 0.84 |
|
||
| 458 |
ALEO
ALEO
|
$0,03193 | 1.5% | 12.4% | 41.5% | 1.6% | $2.225.888 | $48.419.674 | $66.905.237 | 0.72 |
|
||
| 459 |
ShareX
SHARE
|
$2,70 | 0.0% | 0.4% | 10.5% | 372.0% | $3.275.241 | $48.383.047 | $269.543.437 | 0.18 |
|
||
| 460 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $48.319.058 | $48.319.058 | 1.0 |
|
||
| 461 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.075,79 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.274.903 | $48.274.903 | 1.0 |
|
||
| 462 |
Creditcoin
CTC
|
$0,08777 | 0.1% | 2.9% | 4.6% | 23.0% | $1.994.048 | $48.234.803 | $52.661.505 | 0.92 |
|
||
| 463 |
Impossible Cloud Network Token
ICNT
|
Kupi
|
$0,1901 | 1.7% | 6.7% | 11.2% | 92.1% | $8.403.683 | $48.090.471 | $133.053.417 | 0.36 |
|
|
| 464 |
Allora
ALLO
|
$0,1870 | 0.4% | 5.7% | 14.2% | 35.2% | $3.607.113 | $47.706.699 | $147.430.447 | 0.32 |
|
||
| 465 |
Nockchain
NOCK
|
$0,02013 | 0.6% | 3.5% | 10.8% | 32.1% | $513.495 | $47.622.125 | $86.452.050 | 0.55 |
|
||
| 466 |
ChainOpera AI
COAI
|
$0,2531 | 0.0% | 3.2% | 3.1% | 21.9% | $2.567.916 | $47.595.514 | $253.167.494 | 0.19 |
|
||
| 467 |
NovaChargeX Coin
NCX
|
$0,3965 | 1.3% | 1.7% | 3.1% | 8.1% | $759.271 | $47.592.551 | $47.592.551 | 1.0 |
|
||
| 468 |
Snek
SNEK
|
$0,0006360 | 1.0% | 9.6% | 8.9% | 6.4% | $657.881 | $47.493.834 | $47.850.988 | 0.99 |
|
||
| 469 |
BRLA Digital BRLA
BRLA
|
$0,1989 | 0.2% | 0.0% | 1.4% | 2.8% | $154.610 | $47.364.202 | $47.364.202 | 1.0 |
|
||
| 470 |
Ozapay
OZA
|
$0,05195 | 0.1% | 1.5% | 5.1% | 10.7% | $415,03 | $47.248.723 | $51.783.537 | 0.91 |
|
||
| 471 |
Celo
CELO
|
$0,07760 | 0.3% | 4.1% | 7.3% | 15.5% | $1.853.538 | $47.204.645 | $77.585.306 | 0.61 |
|
||
| 472 |
Nasdaq xStock
QQQX
|
$704,42 | 0.1% | 0.0% | 0.8% | 5.3% | $379.448 | $46.652.318 | $200.805.681 | 0.23 |
|
||
| 473 |
Brett
BRETT
|
$0,004705 | 0.2% | 4.4% | 0.8% | 15.8% | $2.942.059 | $46.623.991 | $46.623.991 | 1.0 |
|
||
| 474 |
LCX
LCX
|
$0,04862 | 0.6% | 3.6% | 9.3% | 40.2% | $163.669 | $46.458.843 | $46.484.989 | 1.0 |
|
||
| 475 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$768,54 | 0.1% | 0.3% | 0.3% | 0.9% | $1.451.525 | $46.354.686 | $46.354.686 | 1.0 |
|
||
| 476 |
NVIDIA xStock
NVDAX
|
$211,96 | 0.0% | 0.4% | 1.2% | 5.7% | $4.058.696 | $46.350.239 | $223.637.719 | 0.21 |
|
||
| 477 |
Axis Robotics
AXIS
|
$0,2808 | 0.4% | 7.8% | - | - | $43.998.448 | $46.345.923 | $280.884.381 | 0.16 |
|
||
| 478 |
EfficientFrontier
SN53
|
$8,02 | 0.1% | 3.0% | 24.1% | 22.5% | $1.302.929 | $46.193.136 | $46.193.136 | 1.0 |
|
||
| 479 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.865.165 | $46.081.469 | $46.081.469 | 1.0 |
|
||
| 480 |
Flow
FLOW
|
$0,02705 | 0.4% | 4.2% | 12.7% | 16.2% | $4.436.874 | $45.929.748 | $45.929.748 | 1.0 |
|
||
| 481 |
Polymesh
POLYX
|
$0,03446 | 0.3% | 0.1% | 3.6% | 22.2% | $1.520.589 | $45.909.913 | $45.909.913 | 1.0 |
|
||
| 482 |
BIM
BIM
|
$1,53 | 0.0% | 2.8% | 3.0% | 12.9% | $224.464 | $45.845.560 | $45.845.560 | 1.0 |
|
||
| 483 |
AI Analysis Token
AIAT
|
$0,3890 | 2.0% | 1.5% | 4.7% | 6.9% | $38.607,78 | $45.768.113 | $193.298.079 | 0.24 |
|
||
| 484 |
affine
SN120
|
$10,47 | 0.2% | 4.0% | 9.5% | 24.8% | $205.140 | $45.625.557 | $45.625.557 | 1.0 |
|
||
| 485 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.2% | 0.3% | $1.623,48 | $45.593.316 | $45.593.316 | 1.0 |
|
||
| 486 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$211,73 | 0.1% | 0.4% | 1.1% | 5.5% | $2.949.551 | $45.478.127 | $45.478.127 | 1.0 |
|
||
| 487 |
Metronome Synth USD
MSUSD
|
$0,8798 | 0.0% | 0.2% | 0.4% | 0.3% | $1.425.399 | $45.434.635 | $45.434.635 | 1.0 |
|
||
| 488 |
Lombard
BARD
|
Kupi
|
$0,1142 | 0.4% | 1.6% | 3.1% | 18.2% | $3.792.926 | $45.277.310 | $114.174.462 | 0.4 |
|
|
| 489 |
Toshi
TOSHI
|
$0,0001075 | 0.3% | 5.0% | 0.6% | 16.3% | $2.669.420 | $45.211.773 | $45.211.773 | 1.0 |
|
||
| 490 |
Nosana
NOS
|
$0,4441 | 0.6% | 8.5% | 11.4% | 6.2% | $626.507 | $44.410.726 | $44.410.726 | 1.0 |
|
||
| 491 |
Nano
XNO
|
$0,3322 | 0.4% | 1.9% | 0.7% | 10.8% | $192.868 | $44.263.153 | $44.263.153 | 1.0 |
|
||
| 492 |
cat in a dogs world
MEW
|
$0,0004975 | 1.3% | 2.9% | 18.8% | 1.1% | $6.944.721 | $44.233.301 | $44.233.301 | 1.0 |
|
||
| 493 |
Anonymous Cat
ZCAT
|
$0,04560 | 0.2% | 7.1% | 3.4% | 43.5% | $1.769.054 | $44.049.189 | $44.049.189 | 1.0 |
|
||
| 494 |
Arcium
ARX
|
$0,2092 | 0.3% | 0.0% | 11.5% | 17.4% | $2.775.902 | $43.688.040 | $209.202.508 | 0.21 |
|
||
| 495 |
XYO Network
XYO
|
$0,003131 | 0.6% | 1.3% | 3.1% | 12.3% | $1.789.518 | $43.612.264 | $43.612.264 | 1.0 |
|
||
| 496 |
FOLKS
FOLKS
|
$2,42 | 0.6% | 0.1% | 13.7% | 2.2% | $686.941 | $43.552.714 | $121.079.930 | 0.36 |
|
||
| 497 |
Pentagon Chain
PC
|
$43,82 | 0.4% | 1.3% | 2.5% | 20.1% | $713,64 | $43.094.402 | $43.823.836 | 0.98 |
|
||
| 498 |
Vanta Network
SN8
|
$7,77 | 0.1% | 4.0% | 1.7% | 9.3% | $389.764 | $43.030.629 | $43.030.629 | 1.0 |
|
||
| 499 |
JupUSD
JUPUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.035.922 | $42.892.270 | $42.892.270 | 1.0 |
|
||
| 500 |
Nillion
NIL
|
$0,08415 | 1.8% | 8.1% | 0.3% | 26.6% | $25.276.671 | $42.881.261 | $85.050.181 | 0.5 |
|
||
| 501 |
Ankr Network
ANKR
|
$0,004285 | 0.5% | 2.6% | 2.9% | 11.4% | $5.370.749 | $42.864.131 | $42.864.131 | 1.0 |
|
||
| 502 |
BOOK OF MEME
BOME
|
$0,0006202 | 0.9% | 1.6% | 3.8% | 40.7% | $9.391.430 | $42.795.316 | $42.795.316 | 1.0 |
|
||
| 503 |
Pirate Chain
ARRR
|
$0,2177 | 3.6% | 11.0% | 10.2% | 24.8% | $496.748 | $42.715.196 | $43.539.442 | 0.98 |
|
Prikazuje se od 401 do 500 od ukupno 10346 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
