Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,35 Bilijun USD, uz kretanje od 0.7% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 58,3 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56 %, a vladajući položaj Ethereuma iznosi 10,2 %.
CoinGecko sada prati 17.962 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute XRP Ledger Ecosystem i Four.meme Ecosystem (BNB Memes).
Istaknuto
$2.354.602.861.250
Tržišna kapit.
0.7%
$58.349.918.319
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Polymesh
POLYX
|
$0,04443 | 0.6% | 0.7% | 0.4% | 4.6% | $4.619.568 | $56.048.801 | $56.048.801 | 1.0 |
|
||
| 402 |
Ontology
ONT
|
$0,06013 | 2.1% | 5.5% | 51.9% | 38.6% | $41.785.068 | $55.600.569 | $59.512.914 | 0.93 |
|
||
| 403 |
Yooldo Games
ESPORTS
|
$0,3664 | 0.5% | 1.4% | 30.1% | 19.7% | $2.132.453 | $55.446.694 | $328.735.342 | 0.17 |
|
||
| 404 |
MANTRA
MANTRA
|
$0,01134 | 0.2% | 2.1% | 5.8% | - | $5.317.965 | $55.223.177 | $80.335.015 | 0.69 |
|
||
| 405 |
MANTRA [Old]
OM
|
$0,01130 | 0.8% | 2.3% | 6.3% | 82.1% | $41.775,94 | $55.128.719 | $80.197.106 | 0.69 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 406 |
Bitway
BTW
|
$0,02494 | 0.2% | 0.5% | 8.1% | - | $9.898.977 | $54.906.329 | $249.574.223 | 0.22 |
|
||
| 407 |
Verus
VRSC
|
$0,6842 | 0.1% | 1.1% | 5.7% | 8.0% | $1.094,51 | $54.820.064 | $54.820.160 | 1.0 |
|
||
| 408 |
Decentralized Social
DESO
|
$5,19 | 0.1% | 0.8% | 3.1% | 4.1% | $21.127,74 | $54.670.982 | $56.104.887 | 0.97 |
|
||
| 409 |
Block Street
BSB
|
$0,2617 | 2.0% | 14.6% | 222.5% | - | $57.673.265 | $54.497.205 | $262.321.081 | 0.21 |
|
||
| 410 |
Sign
SIGN
|
$0,03325 | 2.0% | 4.7% | 38.2% | 51.7% | $24.643.955 | $54.339.819 | $331.340.359 | 0.16 |
|
||
| 411 |
Law Blocks AI
LBT
|
$0,2202 | 0.1% | 0.0% | 0.2% | 0.9% | $548.080 | $53.918.015 | $220.075.326 | 0.24 |
|
||
| 412 |
Mog Coin
MOG
|
$0.061379 | 1.6% | 2.1% | 6.0% | 13.8% | $8.211.604 | $53.851.217 | $53.851.217 | 1.0 |
|
||
| 413 |
Arkham
ARKM
|
$0,09431 | 1.3% | 2.1% | 7.2% | 12.0% | $12.045.741 | $53.611.781 | $94.298.602 | 0.57 |
|
||
| 414 |
DUSK
DUSK
|
$0,1072 | 0.6% | 4.7% | 12.4% | 29.3% | $5.602.748 | $53.605.241 | $53.605.241 | 1.0 |
|
||
| 415 |
Aztec
AZTEC
|
$0,01818 | 0.0% | 1.5% | 10.7% | 13.5% | $5.376.050 | $53.587.160 | $188.114.885 | 0.28 |
|
||
| 416 |
Anchored Coins AEUR
AEUR
|
$1,14 | 0.0% | 0.2% | 0.5% | 2.2% | $12.524,09 | $53.403.401 | $53.403.401 | 1.0 |
|
||
| 417 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,54 | $53.402.189 | $53.402.189 | 1.0 |
|
||
| 418 |
HashKey Platform Token
HSK
|
$0,1547 | 0.1% | 0.8% | 1.3% | 2.4% | $221.524 | $53.381.799 | $154.747.790 | 0.34 |
|
||
| 419 |
Escoin
ELG
|
$0,2892 | 0.2% | 0.2% | 0.1% | 0.3% | $196.343 | $53.277.399 | $72.305.566 | 0.74 |
|
||
| 420 |
Plume
PLUME
|
$0,009944 | 1.2% | 5.8% | 1.7% | 7.6% | $18.329.025 | $53.139.807 | $99.635.044 | 0.53 |
|
||
| 421 |
Axelar
AXL
|
$0,04642 | 0.6% | 3.6% | 4.6% | 15.8% | $6.221.625 | $53.104.895 | $57.386.313 | 0.93 |
|
||
| 422 |
Railgun
RAIL
|
$0,9228 | 1.1% | 0.8% | 21.8% | 19.5% | $308.786 | $53.065.645 | $53.065.645 | 1.0 |
|
||
| 423 |
Unit Pump
UPUMP
|
$0,001660 | 0.5% | 2.4% | 6.1% | 7.3% | $120.974 | $53.050.565 | $1.662.931.484 | 0.03 |
|
||
| 424 |
pippin
PIPPIN
|
Kupi
|
$0,05283 | 0.4% | 5.7% | 40.2% | 91.6% | $25.539.356 | $52.949.948 | $52.949.948 | 1.0 |
|
|
| 425 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05282 | 0.4% | 2.0% | 0.5% | 19.2% | $3.248.144 | $52.834.800 | $52.834.800 | 1.0 |
|
||
| 426 |
VeThor
VTHO
|
$0,0005265 | 0.4% | 2.1% | 9.7% | 10.5% | $1.278.845 | $52.092.065 | $52.094.530 | 1.0 |
|
||
| 427 |
would
WOULD
|
$0,05181 | 0.8% | 5.6% | 18.6% | 21.5% | $62.995,39 | $52.046.065 | $52.046.065 | 1.0 |
|
||
| 428 |
SOON
SOON
|
$0,1123 | 0.0% | 5.3% | 9.3% | 31.1% | $2.324.455 | $51.791.849 | $111.735.403 | 0.46 |
|
||
| 429 |
Fabric Protocol
ROBO
|
$0,02314 | 1.1% | 0.5% | 2.4% | 39.9% | $17.393.583 | $51.508.239 | $230.875.117 | 0.22 |
|
||
| 430 |
Casper Network
CSPR
|
$0,003252 | 0.6% | 2.9% | 4.7% | 7.2% | $1.583.645 | $51.397.630 | $62.699.433 | 0.82 |
|
||
| 431 |
XYO Network
XYO
|
$0,003685 | 0.3% | 1.6% | 2.7% | 9.0% | $3.987.106 | $51.335.639 | $51.335.639 | 1.0 |
|
||
| 432 |
Sushi
SUSHI
|
$0,1866 | 0.6% | 0.8% | 2.5% | 7.2% | $6.371.710 | $50.917.381 | $53.652.267 | 0.95 |
|
||
| 433 |
AI Rig Complex
ARC
|
$0,05056 | 1.6% | 2.3% | 5.7% | 64.5% | $4.852.637 | $50.820.066 | $50.820.066 | 1.0 |
|
||
| 434 |
Spark
SPK
|
$0,01997 | 0.7% | 1.9% | 5.7% | 1.5% | $11.011.998 | $50.541.644 | $199.641.570 | 0.25 |
|
||
| 435 |
ChainOpera AI
COAI
|
$0,2678 | 0.1% | 0.4% | 6.6% | 10.9% | $3.673.444 | $50.357.087 | $267.856.708 | 0.19 |
|
||
| 436 |
Orca
ORCA
|
$0,8250 | 0.4% | 1.7% | 8.0% | 7.1% | $6.104.125 | $50.224.444 | $61.955.362 | 0.81 |
|
||
| 437 |
Moca Network
MOCA
|
$0,01224 | 0.3% | 3.5% | 9.8% | 23.8% | $3.352.629 | $50.183.092 | $108.985.718 | 0.46 |
|
||
| 438 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.139 | $50.001.760 | $50.001.760 | 1.0 |
|
||
| 439 |
lium
SN51
|
$13,03 | 0.5% | 0.2% | 20.3% | 78.6% | $171.954 | $49.967.494 | $49.967.494 | 1.0 |
|
||
| 440 |
Zama
ZAMA
|
$0,02273 | 2.8% | 1.6% | 2.4% | 4.5% | $14.959.812 | $49.909.689 | $249.548.446 | 0.2 |
|
||
| 441 |
Alloy Tether
AUSDT
|
$0,9928 | 0.0% | 0.4% | 0.6% | 0.7% | $1,01 | $49.639.997 | $49.639.997 | 1.0 |
|
||
| 442 |
Ankr Network
ANKR
|
$0,004945 | 0.1% | 2.5% | 6.2% | 17.3% | $77.407.192 | $49.446.192 | $49.446.192 | 1.0 |
|
||
| 443 |
Fidelity Digital Dollar
FIDD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $12.467.930 | $49.073.058 | $49.073.058 | 1.0 |
|
||
| 444 |
Tesla xStock
TSLAX
|
$358,47 | 0.3% | 0.5% | 3.0% | 10.8% | $3.685.155 | $48.549.526 | $152.790.409 | 0.32 |
|
||
| 445 |
Magic Eden
ME
|
$0,09677 | 1.3% | 2.1% | 8.8% | 19.3% | $5.536.203 | $48.157.801 | $96.728.240 | 0.5 |
|
||
| 446 |
cat in a dogs world
MEW
|
$0,0005405 | 0.3% | 2.2% | 5.5% | 8.1% | $4.288.233 | $48.106.601 | $48.106.601 | 1.0 |
|
||
| 447 |
Paycoin
PCI
|
$0,04743 | 6.0% | 4.7% | 6.2% | 18.7% | $3.047.752 | $47.994.008 | $89.175.353 | 0.54 |
|
||
| 448 |
Chia
XCH
|
$2,63 | 0.3% | 1.6% | 0.9% | 0.8% | $2.466.474 | $47.814.225 | $90.866.197 | 0.53 |
|
||
| 449 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 450 |
OpenEden OpenDollar
USDO
|
$0,9995 | 0.4% | 0.0% | 0.3% | 0.1% | $11,35 | $47.605.191 | $47.605.191 | 1.0 |
|
||
| 451 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $172,48 | $47.398.916 | $47.398.916 | 1.0 |
|
||
| 453 |
AtomOne
ATONE
|
$0,3722 | 0.1% | 5.1% | 2.3% | 12.2% | $26.557,54 | $47.325.371 | $51.720.562 | 0.92 |
|
||
| 452 |
ALEO
ALEO
|
$0,04753 | 0.6% | 4.7% | 18.6% | 38.9% | $1.265.793 | $47.277.465 | $93.069.320 | 0.51 |
|
||
| 454 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.822,25 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.261.336 | $47.261.336 | 1.0 |
|
||
| 455 |
UnifAI Network
UAI
|
$0,1973 | 0.8% | 2.2% | 29.4% | 8.1% | $3.609.051 | $47.155.319 | $197.302.588 | 0.24 |
|
||
| 456 |
Request
REQ
|
$0,06319 | 1.0% | 3.3% | 3.0% | 1.5% | $1.412.746 | $47.035.119 | $63.157.653 | 0.74 |
|
||
| 457 |
Flow
FLOW
|
$0,02847 | 0.7% | 3.6% | 9.3% | 31.2% | $7.619.925 | $47.000.932 | $47.000.932 | 1.0 |
|
||
| 458 |
Blur
BLUR
|
$0,01693 | 1.2% | 2.1% | 8.7% | 14.9% | $4.326.930 | $46.777.611 | $50.749.375 | 0.92 |
|
||
| 459 |
Main Street USD
MSUSD
|
$0,9983 | 0.3% | 0.1% | 0.1% | 0.3% | $489.107 | $46.721.461 | $46.721.461 | 1.0 |
|
||
| 460 |
DAI on PulseChain
DAI
|
Kupi
|
$0,001034 | 1.0% | 10.6% | 11.7% | 6.0% | $248.957 | $46.073.884 | $46.073.884 | 1.0 |
|
|
| 461 |
Purr
PURR
|
$0,07720 | 0.4% | 2.4% | 3.9% | 17.0% | $402.934 | $45.993.676 | $45.993.677 | 1.0 |
|
||
| 462 |
Hex Trust USD
USDX
|
$0,9979 | 0.1% | 0.1% | 6.3% | 0.2% | $58.303,43 | $45.844.672 | $45.844.672 | 1.0 |
|
||
| 463 |
GOHOME
GOHOME
|
$87,02 | 0.5% | 1.1% | 3.8% | 5.1% | $1.164.632 | $45.623.685 | $869.619.885 | 0.05 |
|
||
| 464 |
MYX Finance
MYX
|
$0,2389 | 0.5% | 3.8% | 23.4% | 44.1% | $10.565.489 | $45.571.021 | $238.880.718 | 0.19 |
|
||
| 465 |
Anvil
ANVL
|
$0,0005579 | 0.8% | 11.3% | 12.8% | 6.0% | $50.076,38 | $45.331.012 | $55.786.221 | 0.81 |
|
||
| 466 |
StraitsX XUSD
XUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6.601.168 | $45.239.886 | $45.239.886 | 1.0 |
|
||
| 468 |
Popcat
POPCAT
|
$0,04614 | 1.0% | 1.4% | 6.9% | 1.8% | $11.539.357 | $45.212.253 | $45.212.253 | 1.0 |
|
||
| 467 |
Proprietary Trading Network
SN8
|
$10,52 | 2.3% | 0.1% | 17.8% | 48.0% | $371.428 | $45.200.785 | $45.200.785 | 1.0 |
|
||
| 469 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.5% | $673,18 | $45.140.939 | $45.140.939 | 1.0 |
|
||
| 470 |
ORDI
ORDI
|
$2,15 | 0.6% | 2.3% | 6.4% | 11.6% | $9.368.917 | $45.091.280 | $45.091.280 | 1.0 |
|
||
| 471 |
Ridges AI
SN62
|
$10,24 | 3.5% | 6.0% | 6.4% | 40.6% | $2.493.774 | $44.878.300 | $44.878.300 | 1.0 |
|
||
| 472 |
IoTeX
IOTX
|
$0,004734 | 0.8% | 1.2% | 14.8% | 4.3% | $1.773.023 | $44.708.257 | $44.708.257 | 1.0 |
|
||
| 473 |
Succinct
PROVE
|
$0,2293 | 1.7% | 6.6% | 8.4% | 20.3% | $14.644.388 | $44.637.588 | $228.910.708 | 0.2 |
|
||
| 474 |
Space and Time
SXT
|
$0,01478 | 0.8% | 5.9% | 5.6% | 27.0% | $4.847.356 | $44.533.624 | $73.886.659 | 0.6 |
|
||
| 475 |
Siacoin
SC
|
$0,0008868 | 0.4% | 4.5% | 11.9% | 18.6% | $3.760.951 | $44.108.313 | $44.108.313 | 1.0 |
|
||
| 477 |
Numeraire
NMR
|
$6,31 | 0.3% | 3.9% | 10.0% | 19.8% | $4.487.892 | $43.820.153 | $67.134.410 | 0.65 |
|
||
| 476 |
ChangeNOW
NOW
|
$0,5233 | 0.3% | 2.2% | 4.4% | 6.6% | $57.224,70 | $43.745.186 | $51.071.586 | 0.86 |
|
||
| 478 |
Celo
CELO
|
$0,07305 | 0.6% | 3.6% | 7.0% | 7.1% | $4.203.419 | $43.669.646 | $73.080.850 | 0.6 |
|
||
| 479 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $276.087 | $43.453.999 | $43.453.999 | 1.0 |
|
||
| 480 |
Fractal Bitcoin
FB
|
$0,4400 | 0.0% | 0.9% | 1.5% | 3.2% | $2.226.648 | $43.372.306 | $64.158.175 | 0.68 |
|
||
| 481 |
Moo Deng
MOODENG
|
$0,04375 | 0.7% | 2.3% | 6.9% | 12.3% | $8.303.869 | $43.291.306 | $43.291.306 | 1.0 |
|
||
| 482 |
Main Street Yield
MSY
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.9% | $55.324,55 | $43.250.455 | $43.250.455 | 1.0 |
|
||
| 484 |
ZIGChain
ZIG
|
$0,03053 | 0.2% | 0.3% | 1.7% | 14.7% | $500.242 | $43.023.881 | $59.666.180 | 0.72 |
|
||
| 485 |
Irys
IRYS
|
$0,02146 | 1.9% | 5.7% | 16.8% | 11.6% | $5.149.757 | $42.917.827 | $214.589.133 | 0.2 |
|
||
| 483 |
Venus
XVS
|
$2,56 | 0.5% | 3.0% | 8.2% | 13.7% | $3.511.596 | $42.848.295 | $76.031.553 | 0.56 |
|
||
| 486 |
币安人生 (BinanceLife)
币安人生
|
$0,04287 | 0.9% | 4.9% | 11.4% | 42.0% | $13.953.916 | $42.827.876 | $42.827.876 | 1.0 |
|
||
| 487 |
YZY
YZY
|
$0,3287 | 0.0% | 0.0% | 0.5% | 0.0% | $556.231 | $42.725.857 | $328.660.266 | 0.13 |
|
||
| 488 |
Unipoly
UNP
|
$0,1523 | 0.5% | 0.5% | 3.4% | 2.5% | $347.755 | $42.513.806 | $152.253.720 | 0.28 |
|
||
| 489 |
Crown BRLV
BRLV
|
$0,1910 | 0.0% | 0.2% | 1.5% | 2.0% | $271,55 | $42.321.264 | $42.321.264 | 1.0 |
|
||
| 490 |
Ardor
ARDR
|
$0,04199 | 0.1% | 2.2% | 4.4% | 2.7% | $87.327,16 | $42.249.979 | $42.249.979 | 1.0 |
|
||
| 491 |
Espresso
ESP
|
$0,08108 | 0.1% | 1.1% | 15.9% | 35.4% | $2.483.478 | $42.208.285 | $291.091.623 | 0.15 |
|
||
| 492 |
MEET48
IDOL
|
$0,02366 | 0.5% | 2.3% | 3.7% | 20.9% | $2.431.455 | $42.182.138 | $112.845.875 | 0.37 |
|
||
| 493 |
Circle xStock
CRCLX
|
$92,20 | 0.2% | 0.5% | 25.7% | 10.9% | $3.591.200 | $41.916.493 | $232.122.200 | 0.18 |
|
||
| 494 |
AI Companions
AIC
|
$0,04193 | 1.8% | 1.1% | 16.0% | 25.2% | $1.468.128 | $41.890.108 | $41.890.108 | 1.0 |
|
||
| 495 |
Avantis
AVNT
|
$0,1302 | 1.2% | 2.7% | 6.0% | 26.5% | $7.981.896 | $41.652.844 | $130.182.029 | 0.32 |
|
||
| 496 |
Orbs
ORBS
|
$0,008360 | 0.2% | 4.8% | 8.7% | 24.4% | $3.695.333 | $41.246.405 | $83.681.995 | 0.49 |
|
||
| 497 |
Waves
WAVES
|
$0,4105 | 0.8% | 3.1% | 6.6% | 14.6% | $4.482.399 | $40.914.873 | $40.914.873 | 1.0 |
|
||
| 498 |
Babylon
BABY
|
$0,01324 | 0.3% | 2.5% | 1.0% | 9.2% | $8.192.911 | $40.871.990 | $141.717.571 | 0.29 |
|
||
| 499 |
Tradoor
TRADOOR
|
$2,85 | 0.2% | 3.8% | 36.3% | 109.4% | $20.613.216 | $40.849.072 | $170.809.415 | 0.24 |
|
||
| 500 |
GAL (migrated to Gravity - G)
GAL
|
$0,3199 | 1.2% | 5.0% | 10.1% | 51.5% | $18,09 | $40.825.344 | $63.914.767 | 0.64 |
|
Prikazuje se od 401 do 500 od ukupno 16510 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
