Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,38 Bilijun USD, uz kretanje od 0.7% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 91,8 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56 %, a vladajući položaj Ethereuma iznosi 10,3 %.
CoinGecko sada prati 17.942 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.384.913.628.527
Tržišna kapit.
0.7%
$91.831.594.392
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 408 |
Concordium
CCD
|
$0,004641 | 0.5% | 0.4% | 4.5% | 22.9% | $490.898 | $55.724.774 | $66.797.230 | 0.83 |
|
||
| 401 |
Mog Coin
MOG
|
$0.061419 | 0.8% | 2.7% | 5.4% | 8.0% | $9.779.026 | $55.694.130 | $55.694.130 | 1.0 |
|
||
| 402 |
Yooldo Games
ESPORTS
|
$0,3652 | 0.9% | 0.2% | 32.0% | 20.2% | $2.706.777 | $55.553.070 | $329.366.028 | 0.17 |
|
||
| 403 |
MANTRA
MANTRA
|
$0,01135 | 0.1% | 0.7% | 7.9% | - | $5.839.100 | $55.459.527 | $80.602.669 | 0.69 |
|
||
| 404 |
MANTRA [Old]
OM
|
$0,01135 | 0.1% | 0.7% | 8.2% | 83.6% | $78.783,71 | $55.413.990 | $80.536.647 | 0.69 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 405 |
Railgun
RAIL
|
$0,9598 | 0.7% | 3.0% | 21.9% | 13.8% | $346.382 | $55.311.766 | $55.311.766 | 1.0 |
|
||
| 406 |
Verus
VRSC
|
$0,6898 | 0.0% | 0.9% | 7.0% | 5.0% | $1.794,60 | $55.282.935 | $55.282.935 | 1.0 |
|
||
| 407 |
pippin
PIPPIN
|
Kupi
|
$0,05498 | 0.3% | 5.5% | 37.7% | 90.7% | $28.031.109 | $55.276.207 | $55.276.207 | 1.0 |
|
|
| 409 |
Decentralized Social
DESO
|
$5,24 | 0.2% | 0.8% | 2.5% | 0.7% | $48.898,89 | $55.145.407 | $56.591.755 | 0.97 |
|
||
| 410 |
Aztec
AZTEC
|
$0,01856 | 0.8% | 2.3% | 11.7% | 9.3% | $9.736.875 | $54.766.388 | $192.009.541 | 0.29 |
|
||
| 412 |
HashKey Platform Token
HSK
|
$0,1580 | 0.0% | 2.5% | 2.7% | 0.0% | $305.775 | $54.510.338 | $158.019.296 | 0.34 |
|
||
| 411 |
Strategic Oil Supply
SOS
|
$0,0005435 | 0.3% | 1.9% | 44.8% | - | $24.725,25 | $54.345.424 | $54.345.424 | 1.0 |
|
||
| 413 |
Plume
PLUME
|
$0,01013 | 0.4% | 0.8% | 3.9% | 14.4% | $6.270.702 | $54.036.630 | $101.316.550 | 0.53 |
|
||
| 414 |
Arkham
ARKM
|
$0,09471 | 0.7% | 1.0% | 9.4% | 6.6% | $13.618.382 | $53.957.277 | $94.906.301 | 0.57 |
|
||
| 415 |
DUSK
DUSK
|
$0,1078 | 0.7% | 0.2% | 5.4% | 31.9% | $6.445.231 | $53.887.011 | $53.887.011 | 1.0 |
|
||
| 416 |
Anchored Coins AEUR
AEUR
|
$1,14 | 0.0% | 0.0% | 0.9% | 1.9% | $53.901,52 | $53.318.249 | $53.318.249 | 1.0 |
|
||
| 417 |
Axelar
AXL
|
$0,04636 | 0.7% | 1.1% | 5.9% | 12.1% | $8.763.516 | $53.116.657 | $57.376.113 | 0.93 |
|
||
| 418 |
Sign
SIGN
|
$0,03232 | 0.5% | 1.9% | 39.6% | 21.0% | $27.354.979 | $53.065.605 | $323.570.763 | 0.16 |
|
||
| 419 |
Escoin
ELG
|
$0,2879 | 0.3% | 0.3% | 1.8% | 1.2% | $365.923 | $53.027.806 | $71.966.830 | 0.74 |
|
||
| 420 |
Unit Pump
UPUMP
|
$0,001658 | 1.0% | 2.6% | 7.9% | 6.3% | $309.517 | $53.000.824 | $1.661.372.282 | 0.03 |
|
||
| 421 |
Sushi
SUSHI
|
$0,1936 | 0.7% | 3.6% | 2.3% | 0.5% | $8.378.636 | $52.864.163 | $55.703.615 | 0.95 |
|
||
| 422 |
Get AI
GET
|
$0,09666 | 0.2% | 5.1% | 104.6% | 87.6% | $7.932,89 | $52.853.060 | $52.853.060 | 1.0 |
|
||
| 423 |
SOON
SOON
|
$0,1141 | 1.2% | 0.7% | 9.1% | 29.7% | $3.618.628 | $52.592.420 | $113.471.925 | 0.46 |
|
||
| 424 |
VeThor
VTHO
|
$0,0005286 | 0.6% | 0.8% | 11.5% | 8.1% | $1.476.410 | $52.326.449 | $52.337.540 | 1.0 |
|
||
| 425 |
Spark
SPK
|
$0,02060 | 1.0% | 2.7% | 3.3% | 9.9% | $12.319.863 | $52.157.365 | $206.023.735 | 0.25 |
|
||
| 426 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05203 | 0.9% | 1.3% | 2.4% | 22.7% | $2.489.788 | $52.124.570 | $52.124.570 | 1.0 |
|
||
| 427 |
Bitway
BTW
|
$0,02362 | 0.0% | 4.9% | 1.5% | - | $16.602.399 | $51.952.141 | $236.146.097 | 0.22 |
|
||
| 428 |
Moca Network
MOCA
|
$0,01258 | 0.2% | 1.4% | 8.4% | 19.9% | $5.552.219 | $51.488.564 | $111.820.892 | 0.46 |
|
||
| 434 |
DAI on PulseChain
DAI
|
Kupi
|
$0,001158 | 6.8% | 8.5% | 3.2% | 14.5% | $218.230 | $51.293.641 | $51.293.641 | 1.0 |
|
|
| 429 |
Orca
ORCA
|
$0,8414 | 0.6% | 2.0% | 9.7% | 4.3% | $5.590.100 | $51.150.475 | $63.097.687 | 0.81 |
|
||
| 430 |
XYO Network
XYO
|
$0,003670 | 0.0% | 1.1% | 5.7% | 9.8% | $9.495.822 | $51.100.036 | $51.100.036 | 1.0 |
|
||
| 431 |
Casper Network
CSPR
|
$0,003225 | 0.9% | 3.3% | 5.7% | 11.1% | $2.263.507 | $50.927.572 | $62.124.924 | 0.82 |
|
||
| 432 |
Fabric Protocol
ROBO
|
$0,02280 | 1.0% | 3.9% | 1.8% | 38.4% | $16.244.981 | $50.888.332 | $228.096.514 | 0.22 |
|
||
| 433 |
ChainOpera AI
COAI
|
$0,2704 | 0.4% | 0.0% | 6.7% | 16.8% | $3.374.506 | $50.871.952 | $270.595.349 | 0.19 |
|
||
| 435 |
Ankr Network
ANKR
|
$0,005076 | 0.3% | 1.3% | 4.6% | 22.9% | $36.605.634 | $50.768.315 | $50.768.315 | 1.0 |
|
||
| 437 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $429.768 | $50.001.954 | $50.001.954 | 1.0 |
|
||
| 438 |
Alloy Tether
AUSDT
|
$0,9989 | - | - | - | - | $0,07040 | $49.946.628 | $49.946.628 | 1.0 |
|
||
| 439 |
Zama
ZAMA
|
$0,02268 | 0.1% | 0.5% | 1.4% | 4.0% | $11.291.470 | $49.928.163 | $249.640.816 | 0.2 |
|
||
| 436 |
Block Street
BSB
|
$0,2401 | 0.4% | 3.2% | 178.1% | - | $30.168.302 | $49.878.675 | $240.089.891 | 0.21 |
|
||
| 440 |
Law Blocks AI
LBT
|
$0,2028 | 0.3% | 7.8% | 7.8% | 8.8% | $551.429 | $49.701.889 | $202.866.512 | 0.24 |
|
||
| 441 |
Magic Eden
ME
|
$0,09937 | 0.2% | 2.6% | 6.8% | 11.2% | $6.191.639 | $49.553.806 | $99.328.712 | 0.5 |
|
||
| 442 |
AI Rig Complex
ARC
|
$0,04917 | 1.4% | 1.0% | 1.1% | 85.7% | $4.997.255 | $49.199.995 | $49.199.995 | 1.0 |
|
||
| 443 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.252.607 | $49.072.815 | $49.072.815 | 1.0 |
|
||
| 444 |
lium
SN51
|
$12,66 | 0.1% | 3.1% | 7.4% | 76.5% | $220.142 | $48.815.677 | $48.815.677 | 1.0 |
|
||
| 445 |
cat in a dogs world
MEW
|
$0,0005484 | 0.6% | 1.4% | 9.9% | 3.1% | $8.388.386 | $48.770.111 | $48.770.111 | 1.0 |
|
||
| 446 |
Tesla xStock
TSLAX
|
$355,77 | 0.6% | 1.3% | 6.0% | 11.1% | $13.834.034 | $48.220.183 | $151.709.240 | 0.32 |
|
||
| 447 |
Request
REQ
|
$0,06428 | 0.3% | 1.8% | 5.4% | 4.3% | $727.140 | $47.856.931 | $64.261.164 | 0.74 |
|
||
| 448 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 449 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $9,63 | $47.669.236 | $47.669.235 | 1.0 |
|
||
| 450 |
Chia
XCH
|
$2,61 | 0.3% | 0.7% | 6.4% | 1.2% | $3.732.891 | $47.452.901 | $90.170.797 | 0.53 |
|
||
| 451 |
Flow
FLOW
|
$0,02871 | 0.7% | 3.6% | 15.1% | 29.0% | $8.399.836 | $47.434.151 | $47.434.151 | 1.0 |
|
||
| 452 |
Blur
BLUR
|
$0,01711 | 0.6% | 0.8% | 10.2% | 10.6% | $4.236.562 | $47.402.218 | $51.416.542 | 0.92 |
|
||
| 453 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.822,25 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.261.336 | $47.261.336 | 1.0 |
|
||
| 454 |
UnifAI Network
UAI
|
$0,1969 | 0.0% | 1.4% | 13.4% | 15.2% | $3.500.122 | $47.046.110 | $196.845.647 | 0.24 |
|
||
| 455 |
Main Street USD
MSUSD
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.1% | $152.935 | $46.806.464 | $46.806.464 | 1.0 |
|
||
| 456 |
ORDI
ORDI
|
$2,21 | 0.6% | 2.3% | 7.6% | 3.9% | $11.506.586 | $46.441.193 | $46.441.193 | 1.0 |
|
||
| 457 |
Venus
XVS
|
$2,77 | 0.7% | 7.2% | 0.4% | 4.9% | $8.801.624 | $46.314.144 | $82.181.135 | 0.56 |
|
||
| 458 |
Hex Trust USD
USDX
|
$0,9976 | 0.1% | 0.1% | 2.2% | 0.2% | $65.309,46 | $46.080.897 | $46.080.897 | 1.0 |
|
||
| 459 |
ALEO
ALEO
|
$0,04617 | 0.7% | 5.0% | 19.2% | 40.3% | $2.016.231 | $46.056.159 | $90.466.961 | 0.51 |
|
||
| 461 |
GOHOME
GOHOME
|
$87,79 | 0.4% | 1.1% | 4.5% | 4.9% | $1.091.730 | $46.048.861 | $877.724.046 | 0.05 |
|
||
| 460 |
Popcat
POPCAT
|
$0,04692 | 0.7% | 1.7% | 7.3% | 2.3% | $13.470.648 | $45.977.085 | $45.977.085 | 1.0 |
|
||
| 462 |
Celo
CELO
|
$0,07678 | 0.2% | 4.5% | 4.3% | 4.5% | $4.697.933 | $45.876.901 | $76.774.675 | 0.6 |
|
||
| 463 |
Ridges AI
SN62
|
$10,40 | 0.3% | 2.3% | 4.5% | 30.7% | $3.897.305 | $45.756.109 | $45.756.109 | 1.0 |
|
||
| 464 |
AtomOne
ATONE
|
$0,3583 | 0.1% | 3.4% | 3.5% | 12.5% | $23.238,21 | $45.584.824 | $49.816.006 | 0.92 |
|
||
| 465 |
OpenEden OpenDollar
USDO
|
$0,9969 | 0.2% | 0.2% | 0.1% | 0.3% | $1.114,84 | $45.539.957 | $45.539.957 | 1.0 |
|
||
| 466 |
Moo Deng
MOODENG
|
$0,04597 | 0.2% | 4.4% | 6.6% | 3.6% | $22.196.138 | $45.510.118 | $45.510.118 | 1.0 |
|
||
| 467 |
Paycoin
PCI
|
$0,04424 | 0.1% | 1.1% | 13.3% | 18.8% | $826.950 | $45.241.633 | $84.061.299 | 0.54 |
|
||
| 468 |
StraitsX XUSD
XUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $6.530.795 | $45.226.548 | $45.226.548 | 1.0 |
|
||
| 469 |
Numeraire
NMR
|
$6,49 | 0.4% | 0.7% | 10.5% | 10.6% | $4.551.632 | $45.115.291 | $69.118.617 | 0.65 |
|
||
| 470 |
Succinct
PROVE
|
$0,2303 | 0.3% | 1.5% | 8.9% | 17.8% | $11.520.090 | $44.933.855 | $230.430.025 | 0.2 |
|
||
| 471 |
Siacoin
SC
|
$0,0009014 | 0.5% | 1.0% | 10.4% | 15.6% | $4.390.185 | $44.901.442 | $44.901.442 | 1.0 |
|
||
| 473 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.5% | $910,90 | $44.765.244 | $44.765.244 | 1.0 |
|
||
| 472 |
ChangeNOW
NOW
|
$0,5352 | 0.2% | 0.0% | 5.4% | 10.1% | $65.668,90 | $44.731.273 | $52.222.821 | 0.86 |
|
||
| 474 |
IoTeX
IOTX
|
$0,004681 | 0.6% | 1.1% | 10.6% | 1.6% | $2.049.321 | $44.203.369 | $44.203.369 | 1.0 |
|
||
| 475 |
币安人生 (BinanceLife)
币安人生
|
$0,04407 | 0.3% | 2.1% | 11.7% | 37.3% | $9.607.208 | $44.161.726 | $44.161.726 | 1.0 |
|
||
| 476 |
Proprietary Trading Network
SN8
|
$10,21 | 0.2% | 3.2% | 6.8% | 49.1% | $153.272 | $44.134.991 | $44.134.991 | 1.0 |
|
||
| 477 |
Space and Time
SXT
|
$0,01455 | 1.4% | 2.7% | 14.4% | 24.7% | $7.139.284 | $43.940.433 | $72.902.483 | 0.6 |
|
||
| 478 |
Purr
PURR
|
$0,07364 | 0.5% | 6.2% | 6.0% | 6.9% | $590.551 | $43.863.311 | $43.863.312 | 1.0 |
|
||
| 479 |
BLOCKv
VEE
|
$0,01195 | 0.2% | 7.1% | 44.4% | 73.0% | $274.499 | $43.705.678 | $43.705.678 | 1.0 |
|
||
| 480 |
MYX Finance
MYX
|
$0,2291 | 0.3% | 5.8% | 26.2% | 42.8% | $11.485.750 | $43.690.879 | $229.025.119 | 0.19 |
|
||
| 481 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $271.155 | $43.450.752 | $43.450.752 | 1.0 |
|
||
| 482 |
Main Street Yield
MSY
|
$1,04 | 0.0% | 0.1% | 0.3% | 0.9% | $17.563,47 | $43.266.068 | $43.266.068 | 1.0 |
|
||
| 483 |
Anvil
ANVL
|
$0,0005156 | 2.7% | 9.2% | 13.1% | 12.6% | $31.547,30 | $43.216.007 | $53.183.409 | 0.81 |
|
||
| 484 |
YZY
YZY
|
$0,3316 | 0.2% | 0.7% | 0.9% | 0.9% | $946.149 | $43.127.581 | $331.750.448 | 0.13 |
|
||
| 486 |
MEET48
IDOL
|
$0,02412 | 0.2% | 1.0% | 1.6% | 20.8% | $4.492.659 | $42.954.583 | $114.912.322 | 0.37 |
|
||
| 485 |
Unipoly
UNP
|
$0,1537 | 0.2% | 0.4% | 5.8% | 1.2% | $348.980 | $42.916.771 | $153.696.849 | 0.28 |
|
||
| 487 |
ZIGChain
ZIG
|
$0,03043 | 0.1% | 0.9% | 2.5% | 14.6% | $3.237.709 | $42.863.779 | $59.444.149 | 0.72 |
|
||
| 488 |
Palladium Network
PLLD
|
$0,8234 | 0.4% | 5.9% | 16.2% | 56.2% | $194.214 | $42.819.021 | $43.464.418 | 0.99 |
|
||
| 489 |
Fractal Bitcoin
FB
|
$0,4321 | 0.0% | 1.9% | 4.1% | 3.4% | $4.775.379 | $42.621.157 | $63.034.728 | 0.68 |
|
||
| 491 |
GAL (migrated to Gravity - G)
GAL
|
$0,3315 | 0.7% | 0.1% | 8.4% | 29.1% | $12,98 | $42.345.212 | $66.294.221 | 0.64 |
|
||
| 490 |
Ardor
ARDR
|
$0,04239 | 0.1% | 0.3% | 5.0% | 0.5% | $531.623 | $42.327.291 | $42.327.291 | 1.0 |
|
||
| 492 |
Crown BRLV
BRLV
|
$0,1904 | 0.0% | 0.3% | 0.2% | 2.3% | $4.243,78 | $42.285.130 | $42.285.130 | 1.0 |
|
||
| 493 |
Avantis
AVNT
|
$0,1317 | 0.2% | 0.5% | 6.0% | 22.8% | $8.623.505 | $42.111.023 | $131.614.024 | 0.32 |
|
||
| 495 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.477.537 | $42.074.434 | $42.074.434 | 1.0 |
|
||
| 494 |
AI Companions
AIC
|
$0,04204 | 0.7% | 0.1% | 7.8% | 19.9% | $3.090.542 | $42.052.880 | $42.052.880 | 1.0 |
|
||
| 496 |
Espresso
ESP
|
$0,07971 | 0.8% | 2.5% | 16.3% | 31.1% | $4.530.709 | $41.587.314 | $286.809.064 | 0.15 |
|
||
| 497 |
Tradoor
TRADOOR
|
$2,88 | 0.2% | 1.6% | 37.1% | 122.1% | $19.980.535 | $41.390.025 | $173.071.400 | 0.24 |
|
||
| 498 |
Waves
WAVES
|
$0,4115 | 0.0% | 2.6% | 7.3% | 12.0% | $7.728.960 | $41.236.987 | $41.236.987 | 1.0 |
|
||
| 499 |
Orbs
ORBS
|
$0,008355 | 0.6% | 0.4% | 8.2% | 35.6% | $2.672.248 | $41.220.327 | $83.629.087 | 0.49 |
|
||
| 500 |
Tellor Tributes
TRB
|
$14,88 | 0.2% | 2.4% | 5.5% | 10.8% | $10.204.226 | $41.170.306 | $42.293.155 | 0.97 |
|
Prikazuje se od 401 do 500 od ukupno 16492 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
