Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,67 Bilijun USD, uz kretanje od 0.4% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 85,9 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,1 %, a vladajući položaj Ethereuma iznosi 10,5 %.
CoinGecko sada prati 17.555 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.674.696.542.262
Tržišna kapit.
0.4%
$85.949.341.556
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Irys
IRYS
|
$0,03266 | 0.9% | 2.9% | 10.5% | 68.1% | $6.762.134 | $65.326.110 | $326.630.552 | 0.2 |
|
||
| 402 |
Flow
FLOW
|
$0,03926 | 0.4% | 3.2% | 4.6% | 22.1% | $8.002.051 | $65.082.996 | $65.082.996 | 1.0 |
|
||
| 403 |
Polymesh
POLYX
|
$0,05082 | 0.2% | 0.9% | 6.4% | 11.8% | $1.157.130 | $64.631.645 | $64.631.645 | 1.0 |
|
||
| 405 |
Quantix Finance
QFI
|
$64,44 | 0.4% | 0.4% | 6.9% | 2.1% | $1.200.657 | $64.444.020 | $644.440.202 | 0.1 |
|
||
| 404 |
TronBank
TBK
|
$0,6439 | 0.2% | 0.1% | 0.8% | 62.2% | $146.922 | $64.387.852 | $643.878.519 | 0.1 |
|
||
| 406 |
aelf
ELF
|
$0,07801 | 0.0% | 0.2% | 4.6% | 4.7% | $1.171.445 | $63.933.873 | $77.736.692 | 0.82 |
|
||
| 407 |
Zora
ZORA
|
$0,01428 | 0.2% | 1.5% | 6.5% | 12.1% | $9.811.320 | $63.835.993 | $142.809.829 | 0.45 |
|
||
| 408 |
Numeraire
NMR
|
$9,06 | 0.0% | 1.5% | 2.7% | 27.3% | $7.271.845 | $63.782.108 | $96.358.513 | 0.66 |
|
||
| 409 |
Puff The Dragon
PUFF
|
$0,07174 | 0.0% | 3.0% | 3.1% | 4.9% | $40.428,27 | $63.766.540 | $63.766.540 | 1.0 |
|
||
| 410 |
Greyhunt
HUNT
|
$2,94 | 0.0% | 0.0% | 0.7% | 34.9% | $8.101,90 | $63.357.770 | $294.321.955 | 0.22 |
|
||
| 411 |
StraitsX XUSD
XUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.488.275 | $62.885.430 | $62.885.430 | 1.0 |
|
||
| 413 |
Loaded Lions
LION
|
Kupi
|
$0,002043 | 0.1% | 7.5% | 10.4% | 27.1% | $719.974 | $62.830.204 | $205.041.723 | 0.31 |
|
|
| 412 |
USDX
USDX
|
$0,5614 | 0.0% | 2.2% | 2.4% | 6.5% | $1.741,40 | $62.639.670 | $62.639.670 | 1.0 |
|
||
| 414 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 415 |
Rekt
REKT
|
$0.061481 | 0.4% | 2.0% | 4.3% | 0.9% | $551.881 | $62.420.458 | $62.420.458 | 1.0 |
|
||
| 416 |
ChainOpera AI
COAI
|
$0,3316 | 1.3% | 4.6% | 5.2% | 15.1% | $6.438.592 | $62.335.220 | $331.570.147 | 0.19 |
|
||
| 417 |
SOON
SOON
|
$0,1827 | 0.5% | 5.0% | 17.7% | 49.8% | $32.155.716 | $62.086.272 | $182.168.030 | 0.34 |
|
||
| 418 |
Sushi
SUSHI
|
$0,2267 | 0.6% | 2.1% | 2.2% | 11.8% | $9.186.242 | $61.946.075 | $66.144.262 | 0.94 |
|
||
| 419 |
Swop
SWOP
|
$0,006193 | - | 0.0% | 2.2% | 2.1% | $12,99 | $61.932.527 | $61.932.527 | 1.0 |
|
||
| 420 |
Mog Coin
MOG
|
$0.061585 | 0.4% | 1.4% | 3.8% | 3.7% | $11.281.977 | $61.923.228 | $61.923.228 | 1.0 |
|
||
| 421 |
AI Rig Complex
ARC
|
$0,06200 | 2.5% | 8.0% | 12.1% | 40.5% | $6.085.383 | $61.870.109 | $61.870.109 | 1.0 |
|
||
| 422 |
Verus
VRSC
|
$0,7674 | 0.0% | 0.0% | 0.2% | 1.0% | $1.732,68 | $61.560.235 | $61.560.235 | 1.0 |
|
||
| 423 |
KUB Coin
KUB
|
Kupi
|
$0,8843 | 1.0% | 0.7% | 0.4% | 0.6% | $325.005 | $61.023.901 | $97.320.057 | 0.63 |
|
|
| 425 |
AgentFun.AI
AGENTFUN
|
$0,6061 | 0.1% | 0.6% | 3.3% | 9.3% | $325,24 | $60.594.412 | $60.594.412 | 1.0 |
|
||
| 424 |
HOME
HOME
|
Kupi
|
$0,01634 | 0.2% | 1.2% | 14.2% | 23.2% | $3.617.853 | $60.505.385 | $163.368.624 | 0.37 |
|
|
| 426 |
MANTRA [Old]
OM
|
$0,01218 | 0.0% | 14.3% | 81.8% | 7.9% | $1.907,16 | $60.468.564 | $86.958.712 | 0.7 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 428 |
Popcat
POPCAT
|
$0,06125 | 0.9% | 3.0% | 3.5% | 15.2% | $13.189.587 | $60.019.006 | $60.019.006 | 1.0 |
|
||
| 429 |
Eurite
EURI
|
$1,17 | 0.0% | 0.3% | 0.4% | 1.4% | $3.553.097 | $59.721.079 | $59.721.079 | 1.0 |
|
||
| 430 |
Babylon
BABY
|
$0,01590 | 0.3% | 1.0% | 2.5% | 12.9% | $7.370.702 | $59.447.223 | $170.813.076 | 0.35 |
|
||
| 431 |
Concordium
CCD
|
$0,004909 | 0.1% | 3.6% | 0.8% | 3.9% | $591.342 | $59.079.161 | $70.849.120 | 0.83 |
|
||
| 427 |
Magic Eden
ME
|
$0,1156 | 5.3% | 10.1% | 4.4% | 8.3% | $27.931.863 | $59.026.519 | $117.114.199 | 0.5 |
|
||
| 432 |
Moo Deng
MOODENG
|
$0,05964 | 0.7% | 1.0% | 2.6% | 20.3% | $15.379.457 | $59.014.935 | $59.014.935 | 1.0 |
|
||
| 433 |
PYTHIA
PYTHIA
|
$0,05875 | 0.4% | 2.2% | 5.8% | 2.7% | $1.502.688 | $58.627.393 | $58.627.393 | 1.0 |
|
||
| 434 |
VeThor
VTHO
|
$0,0005854 | 0.1% | 2.1% | 3.4% | 1.0% | $1.118.663 | $58.298.085 | $58.302.169 | 1.0 |
|
||
| 435 |
HashKey Platform Token
HSK
|
$0,1687 | 0.0% | 0.6% | 0.7% | 3.6% | $438.551 | $58.211.025 | $168.747.171 | 0.34 |
|
||
| 436 |
Main Street USD
MSUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $4.728.266 | $57.973.544 | $57.973.544 | 1.0 |
|
||
| 437 |
JupUSD
JUPUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2.979.436 | $57.854.466 | $57.854.466 | 1.0 |
|
||
| 438 |
BitDCA
BDCA
|
$0,6993 | 0.0% | 1.5% | 0.2% | 6.1% | $134.427 | $57.444.374 | $99.759.813 | 0.58 |
|
||
| 439 |
Orca
ORCA
|
$0,9415 | 0.4% | 2.0% | 0.8% | 0.4% | $8.820.742 | $57.245.338 | $70.616.126 | 0.81 |
|
||
| 440 |
Unit Pump
UPUMP
|
$0,001788 | 0.2% | 0.3% | 11.6% | 6.5% | $536.515 | $57.163.785 | $1.791.865.132 | 0.03 |
|
||
| 441 |
Verge
XVG
|
Kupi
|
$0,003458 | 0.4% | 2.6% | 7.2% | 29.7% | $4.596.255 | $57.127.048 | $57.241.319 | 1.0 |
|
|
| 443 |
Bio Protocol
BIO
|
$0,03223 | 0.6% | 3.0% | 7.3% | 77.3% | $84.012.221 | $56.983.336 | $106.899.341 | 0.53 |
|
||
| 444 |
Celo
CELO
|
$0,09518 | 0.9% | 8.0% | 8.2% | 16.8% | $9.700.199 | $56.979.908 | $95.108.325 | 0.6 |
|
||
| 442 |
Request
REQ
|
$0,07648 | 0.4% | 0.4% | 8.8% | 10.7% | $2.486.673 | $56.922.848 | $76.434.664 | 0.74 |
|
||
| 445 |
Moca Network
MOCA
|
$0,01375 | 1.3% | 4.5% | 0.8% | 2.6% | $8.846.289 | $56.260.233 | $122.183.820 | 0.46 |
|
||
| 446 |
Geodnet
GEOD
|
$0,1303 | 1.4% | 3.5% | 3.3% | 9.4% | $1.823.928 | $56.026.193 | $126.002.939 | 0.44 |
|
||
| 447 |
Wiki Cat
WKC
|
$0.061035 | 0.6% | 4.1% | 3.1% | 2.4% | $244.243 | $55.768.439 | $55.768.439 | 1.0 |
|
||
| 448 |
VVS Finance
VVS
|
$0.051281 | 0.2% | 0.1% | 3.9% | 10.5% | $108.671 | $55.762.987 | $121.780.540 | 0.46 |
|
||
| 450 |
LAB
LAB
|
$0,7245 | 1.0% | 5.4% | 29.7% | 277.3% | $108.015.052 | $55.528.048 | $725.419.699 | 0.08 |
|
||
| 449 |
MetaDAO
META
|
$2,45 | 0.8% | 0.7% | 7.2% | 25.2% | $712.044 | $55.493.550 | $55.493.550 | 1.0 |
|
||
| 451 |
Strategy PP Variable xStock
STRCX
|
$100,59 | 0.3% | 1.7% | 1.4% | 0.7% | $56.604,83 | $55.206.844 | $131.923.927 | 0.42 |
|
||
| 452 |
Velo
VELO
|
$0,003131 | 0.2% | 1.5% | 11.4% | 17.5% | $2.773.601 | $54.858.417 | $74.960.034 | 0.73 |
|
||
| 453 |
cat in a dogs world
MEW
|
$0,0006155 | 0.6% | 2.0% | 3.4% | 2.6% | $4.541.214 | $54.690.173 | $54.690.173 | 1.0 |
|
||
| 456 |
Katana
KAT
|
$0,02676 | 21.1% | 95.1% | 183.1% | 145.1% | $811.151.390 | $54.473.401 | $232.593.514 | 0.23 |
|
||
| 454 |
lium
SN51
|
$14,02 | 0.1% | 3.5% | 6.7% | 2.9% | $3.682.399 | $54.439.127 | $54.439.127 | 1.0 |
|
||
| 455 |
World Mobile Token
WMTX
|
$0,06318 | 0.1% | 1.2% | 12.9% | 19.7% | $17.611.488 | $53.856.198 | $126.441.583 | 0.43 |
|
||
| 457 |
Escoin
ELG
|
$0,2911 | 0.1% | 0.2% | 0.1% | 0.7% | $222.269 | $53.630.740 | $72.785.103 | 0.74 |
|
||
| 459 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.489.069 | $53.572.698 | $53.572.698 | 1.0 |
|
||
| 458 |
Peanut the Squirrel
PNUT
|
$0,05346 | 0.0% | 0.4% | 20.0% | 24.2% | $13.872.390 | $53.479.539 | $53.479.539 | 1.0 |
|
||
| 460 |
Main Street Yield
MSY
|
$1,03 | - | 0.0% | 0.6% | 0.0% | $1,03 | $53.447.024 | $53.447.024 | 1.0 |
|
||
| 461 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 462 |
Brazilian Digital
BRZ
|
$0,1999 | 0.2% | 0.2% | 0.1% | 4.8% | $170.362 | $53.165.426 | $53.165.426 | 1.0 |
|
||
| 463 |
TDCCP
TDCCP
|
$0,08294 | 0.5% | 7.2% | 3.1% | 20.1% | $166.382 | $53.081.235 | $53.081.235 | 1.0 |
|
||
| 471 |
OpenGradient
OPG
|
$0,2788 | 2.4% | 12.8% | - | - | $213.654.264 | $53.025.932 | $279.083.851 | 0.19 |
|
||
| 465 |
affine
SN120
|
$17,81 | 0.1% | 1.1% | 9.2% | 38.8% | $890.620 | $52.981.675 | $52.981.675 | 1.0 |
|
||
| 464 |
PlaysOut
PLAY
|
$0,1414 | 0.9% | 5.8% | 60.0% | 231.2% | $4.914.340 | $52.898.507 | $708.146.007 | 0.07 |
|
||
| 466 |
Fabric Protocol
ROBO
|
$0,02362 | 1.8% | 16.1% | 4.1% | 3.0% | $53.822.166 | $52.646.021 | $235.974.994 | 0.22 |
|
||
| 467 |
RedStone
RED
|
$0,1445 | 0.3% | 7.3% | 0.1% | 17.9% | $43.420.600 | $52.592.068 | $144.547.158 | 0.36 |
|
||
| 468 |
Tesla xStock
TSLAX
|
$375,59 | 0.1% | 0.7% | 6.2% | 2.7% | $36.680.748 | $52.590.001 | $160.105.682 | 0.33 |
|
||
| 469 |
Paycoin
PCI
|
$0,05139 | 0.2% | 0.5% | 5.4% | 1.7% | $1.175.214 | $52.540.129 | $97.622.281 | 0.54 |
|
||
| 470 |
Tellor Tributes
TRB
|
$18,84 | 0.1% | 2.8% | 8.6% | 17.7% | $15.944.906 | $52.362.864 | $53.719.667 | 0.97 |
|
||
| 472 |
Ankr Network
ANKR
|
$0,005153 | 0.3% | 2.0% | 3.2% | 3.5% | $7.033.097 | $51.558.183 | $51.558.183 | 1.0 |
|
||
| 473 |
MANTRA
MANTRA
|
$0,01036 | 0.2% | 1.0% | 8.0% | 21.3% | $7.265.342 | $51.434.626 | $73.967.730 | 0.7 |
|
||
| 474 |
Mask Network
MASK
|
$0,5135 | 0.1% | 0.1% | 7.1% | 13.8% | $14.083.080 | $51.319.450 | $51.319.450 | 1.0 |
|
||
| 475 |
Dual
DUAL
|
$0,006879 | 0.1% | 1.2% | 14.9% | - | $111.822 | $50.834.975 | $68.865.425 | 0.74 |
|
||
| 477 |
Magma Finance
MAGMA
|
$0,2661 | 0.8% | 35.7% | 28.1% | 96.8% | $10.345.477 | $50.522.291 | $265.906.793 | 0.19 |
|
||
| 476 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.824.034 | $50.319.763 | $50.319.763 | 1.0 |
|
||
| 478 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $208.693 | $49.999.910 | $49.999.910 | 1.0 |
|
||
| 479 |
Alloy Tether
AUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $241,66 | $49.967.958 | $49.967.958 | 1.0 |
|
||
| 480 |
Decentralized Social
DESO
|
$4,72 | 0.2% | 0.3% | 1.8% | 9.6% | $11.298,83 | $49.758.672 | $51.063.737 | 0.97 |
|
||
| 481 |
Api3
API3
|
$0,3470 | 7.5% | 13.1% | 11.3% | 21.2% | $79.779.979 | $49.727.032 | $58.012.060 | 0.86 |
|
||
| 483 |
Law Blocks AI
LBT
|
$0,2024 | 0.2% | 0.1% | 0.1% | 8.0% | $499.406 | $49.545.248 | $202.227.153 | 0.24 |
|
||
| 482 |
OpenLedger
OPEN
|
$0,2297 | 0.4% | 0.9% | 0.6% | 32.8% | $8.354.287 | $49.527.306 | $229.825.087 | 0.22 |
|
||
| 484 |
XYO Network
XYO
|
$0,003552 | 0.0% | 1.7% | 4.1% | 8.7% | $10.891.309 | $49.492.475 | $49.492.475 | 1.0 |
|
||
| 485 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 486 |
Merlin Chain
MERL
|
$0,03989 | 1.1% | 5.4% | 6.9% | 42.8% | $17.049.166 | $49.250.037 | $83.633.421 | 0.59 |
|
||
| 487 |
Succinct
PROVE
|
$0,2513 | 0.1% | 2.3% | 2.4% | 0.0% | $8.616.942 | $49.018.558 | $251.377.222 | 0.2 |
|
||
| 488 |
MimboGameGroup
MGG
|
$0,003012 | 0.0% | 0.1% | 0.1% | 0.1% | $608.331 | $48.948.671 | $331.529.275 | 0.15 |
|
||
| 489 |
Avantis
AVNT
|
$0,1519 | 0.1% | 5.5% | 2.1% | 5.7% | $24.982.792 | $48.582.187 | $151.838.386 | 0.32 |
|
||
| 490 |
Core
CORE
|
$0,04502 | 1.4% | 7.7% | 38.1% | 36.3% | $30.573.384 | $48.563.352 | $94.516.515 | 0.51 |
|
||
| 491 |
ALEO
ALEO
|
$0,04554 | 0.1% | 1.4% | 0.4% | 21.0% | $1.653.101 | $48.289.014 | $89.986.413 | 0.54 |
|
||
| 492 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $9,14 | $47.972.492 | $47.972.492 | 1.0 |
|
||
| 493 |
Siacoin
SC
|
$0,0009557 | 0.1% | 1.1% | 5.2% | 5.8% | $1.650.039 | $47.549.655 | $47.549.655 | 1.0 |
|
||
| 494 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.855,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.392.819 | $47.392.819 | 1.0 |
|
||
| 495 |
Fractal Bitcoin
FB
|
$0,4692 | 0.1% | 2.4% | 2.6% | 5.0% | $5.655.878 | $47.142.305 | $69.314.696 | 0.68 |
|
||
| 496 |
Circle xStock
CRCLX
|
$99,73 | 0.3% | 0.3% | 5.4% | 3.8% | $18.685.972 | $47.082.161 | $251.047.491 | 0.19 |
|
||
| 497 |
Casper Network
CSPR
|
$0,002959 | 0.6% | 1.1% | 4.6% | 18.5% | $2.487.665 | $46.895.074 | $57.206.813 | 0.82 |
|
||
| 498 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $121.191 | $46.876.772 | $46.876.772 | 1.0 |
|
||
| 499 |
AltLayer
ALT
|
$0,007878 | 0.2% | 0.4% | 4.5% | 12.9% | $5.772.922 | $46.641.162 | $78.753.875 | 0.59 |
|
||
| 503 |
Palladium Network
PLLD
|
$0,8980 | 1.5% | 3.4% | 4.2% | 25.4% | $229.622 | $46.562.716 | $47.272.304 | 0.98 |
|
Prikazuje se od 401 do 500 od ukupno 16118 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
