Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,98 Bilijun USD, uz kretanje od 0.7% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 97,7 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57 %, a vladajući položaj Ethereuma iznosi 11 %.
CoinGecko sada prati 21.765 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Dex Aggregator i Synthetic Dollar.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Kusama
KSM
|
Kupi
|
$5,06 | 1.1% | 0.2% | 11.4% | 40.0% | $8.945.847 | $95.747.833 | $95.750.952 | 1.0 |
|
|
| 301 |
ORDI
ORDI
|
$4,56 | 0.5% | 0.8% | 1.0% | 16.9% | $13.658.398 | $95.688.095 | $95.688.095 | 1.0 |
|
||
| 303 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupi
|
$1.107,66 | 0.0% | 0.1% | 0.4% | 0.2% | $0,00 | $95.230.116 | $95.230.116 | 1.0 |
|
|
| 304 |
Pharos
PROS
|
$0,6986 | 0.3% | 2.2% | 15.3% | 70.1% | $10.847.124 | $94.734.223 | $698.629.964 | 0.14 |
|
||
| 305 |
MAG7.ssi
MAG7.SSI
|
$0,5650 | 0.2% | 1.0% | 0.1% | 10.0% | $442.280 | $94.716.678 | $94.716.678 | 1.0 |
|
||
| 306 |
CoW Protocol
COW
|
Kupi
|
$0,1636 | 0.4% | 0.1% | 14.0% | 30.1% | $3.267.973 | $93.988.918 | $163.604.619 | 0.57 |
|
|
| 307 |
RedStone
RED
|
$0,1768 | 0.7% | 1.0% | 10.0% | 56.0% | $7.296.465 | $93.679.482 | $176.789.525 | 0.53 |
|
||
| 308 |
Arkham
ARKM
|
$0,1311 | 0.9% | 0.4% | 1.5% | 19.7% | $6.870.719 | $93.457.094 | $131.050.019 | 0.71 |
|
||
| 309 |
Quack AI
Q
|
$0,02071 | 0.9% | 5.2% | 20.0% | 6.0% | $3.563.374 | $92.787.175 | $207.057.737 | 0.45 |
|
||
| 310 |
TAGGER
TAG
|
$0,0008509 | 0.6% | 1.1% | 1.9% | 28.8% | $1.296.962 | $92.631.441 | $344.932.486 | 0.27 |
|
||
| 311 |
Gas
GAS
|
Kupi
|
$1,40 | 0.4% | 1.2% | 2.5% | 15.1% | $1.411.882 | $91.111.104 | $91.111.104 | 1.0 |
|
|
| 312 |
Targon
SN4
|
$15,71 | 0.4% | 0.7% | 2.5% | 25.4% | $705.505 | $91.018.248 | $91.018.248 | 1.0 |
|
||
| 313 |
FUNToken
FUN
|
$0,008259 | 0.1% | 14.2% | 5.9% | 41.8% | $612.993 | $90.850.044 | $90.850.044 | 1.0 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.040.738 | $90.695.478 | $90.696.477 | 1.0 |
|
||
| 315 |
Qubic
QUBIC
|
$0.066216 | 4.9% | 5.3% | 46.6% | 46.6% | $4.630.722 | $89.096.777 | $110.514.138 | 0.81 |
|
||
| 316 |
Walrus
WAL
|
Kupi
|
$0,03388 | 0.6% | 1.7% | 1.5% | 31.6% | $3.924.373 | $88.660.880 | $169.375.239 | 0.52 |
|
|
| 317 |
yearn.finance
YFI
|
Kupi
|
$2.453,05 | 0.3% | 0.8% | 0.4% | 10.5% | $5.280.679 | $88.495.971 | $89.943.399 | 0.98 |
|
|
| 318 |
YZY
YZY
|
$0,2940 | 0.0% | 2.0% | 0.0% | 2.0% | $481,44 | $87.903.104 | $294.025.934 | 0.3 |
|
||
| 319 |
Saturn Dollar
USDAT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.789.892 | $87.893.999 | $88.194.054 | 1.0 |
|
||
| 320 |
Zano
ZANO
|
Kupi
|
$5,69 | 2.8% | 5.9% | 26.6% | 21.2% | $17.690,81 | $87.806.852 | $87.813.677 | 1.0 |
|
|
| 321 |
UnityWallet Token
UNT
|
$0,1334 | 0.4% | 0.4% | 2.0% | 41.3% | $633,45 | $87.703.469 | $133.393.325 | 0.66 |
|
||
| 322 |
Wormhole
W
|
Kupi
|
$0,01336 | 1.1% | 1.1% | 14.2% | 38.0% | $11.265.164 | $87.253.514 | $133.562.185 | 0.65 |
|
|
| 323 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$148,69 | 0.0% | 1.6% | 0.4% | 4.5% | $29.091.624 | $86.351.858 | $86.808.747 | 0.99 |
|
||
| 324 |
Orbio.so
ORBIO
|
$0,09007 | 0.1% | 25.4% | 37.9% | - | $13.521.967 | $85.569.969 | $85.569.969 | 1.0 |
|
||
| 325 |
o1.exchange
O
|
$0,5346 | 0.1% | 1.9% | 3.0% | 1.7% | $3.011.718 | $85.529.369 | $534.558.556 | 0.16 |
|
||
| 326 |
Livepeer
LPT
|
Kupi
|
$1,72 | 0.1% | 2.7% | 3.9% | 28.0% | $8.944.602 | $85.274.734 | $85.274.734 | 1.0 |
|
|
| 327 |
USD.AI
CHIP
|
$0,04258 | 0.6% | 0.8% | 11.4% | 3.8% | $8.611.334 | $85.153.915 | $425.769.574 | 0.2 |
|
||
| 328 |
Safe
SAFE
|
$0,1087 | 0.0% | 2.6% | 3.6% | 20.0% | $4.836.796 | $85.113.254 | $108.678.550 | 0.78 |
|
||
| 329 |
ZetaChain
ZETA
|
$0,05123 | 0.1% | 0.8% | 0.1% | 58.8% | $17.737.282 | $84.822.140 | $107.582.580 | 0.79 |
|
||
| 330 |
Goldfish Gold
GGBR
|
$4,17 | 0.0% | 0.2% | 2.4% | 0.0% | $132.492 | $84.565.128 | $104.251.185 | 0.81 |
|
||
| 331 |
UnifAI Network
UAI
|
$0,3490 | 0.5% | 21.6% | 4.6% | 26.9% | $5.576.016 | $83.406.450 | $348.980.963 | 0.24 |
|
||
| 333 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.5% | $642,64 | $82.474.300 | $82.474.300 | 1.0 |
|
||
| 332 |
Circle xStock
CRCLX
|
$83,03 | 0.0% | 0.9% | 10.7% | 7.0% | $13.755.558 | $82.470.854 | $275.453.311 | 0.3 |
|
||
| 334 |
KAITO
KAITO
|
$0,3416 | 0.5% | 0.7% | 2.4% | 14.1% | $17.866.787 | $82.455.920 | $341.589.541 | 0.24 |
|
||
| 335 |
GMX
GMX
|
$7,87 | 0.5% | 0.6% | 3.6% | 7.6% | $2.616.684 | $82.348.146 | $82.348.244 | 1.0 |
|
||
| 336 |
RE
RE
|
$0,5130 | 0.2% | 7.7% | 9.0% | 7.8% | $33.420.201 | $81.872.801 | $512.987.477 | 0.16 |
|
||
| 337 |
Rootstock Infrastructure Framework
RIF
|
$0,08076 | 0.6% | 2.1% | 12.5% | 12.9% | $6.916.019 | $80.757.652 | $80.757.652 | 1.0 |
|
||
| 338 |
DigiByte
DGB
|
$0,004359 | 0.1% | 0.4% | 1.7% | 0.5% | $2.019.779 | $80.608.963 | $80.619.245 | 1.0 |
|
||
| 339 |
ECOMI
OMI
|
$0,0002966 | 4.0% | 26.4% | 38.6% | 20.1% | $2.182.659 | $80.375.723 | $92.220.904 | 0.87 |
|
||
| 340 |
Numeraire
NMR
|
$11,19 | 0.4% | 1.6% | 16.3% | 23.9% | $14.463.314 | $80.227.672 | $118.556.193 | 0.68 |
|
||
| 341 |
DAI on PulseChain
DAI
|
Kupi
|
$0,001806 | 0.3% | 6.6% | 15.7% | 15.8% | $229.207 | $80.130.215 | $80.130.211 | 1.0 |
|
|
| 342 |
WrappedM by M0
WM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.196,37 | $79.669.107 | $79.670.107 | 1.0 |
|
||
| 343 |
Berachain
BERA
|
Kupi
|
$0,2371 | 0.9% | 7.3% | 5.1% | 35.5% | $19.720.946 | $79.584.814 | $133.117.013 | 0.6 |
|
|
| 344 |
Spark
SPK
|
$0,02369 | 0.9% | 3.6% | 11.9% | 18.5% | $7.848.705 | $79.408.528 | $236.876.091 | 0.34 |
|
||
| 345 |
USDA
USDA
|
$0,9080 | 0.7% | 0.7% | 3.1% | 4.3% | $25.405,86 | $78.964.255 | $78.964.255 | 1.0 |
|
||
| 347 |
Holo
HOT
|
$0,0004441 | 0.4% | 0.4% | 2.3% | 18.2% | $3.447.818 | $78.879.514 | $78.879.514 | 1.0 |
|
||
| 346 |
Theta Fuel
TFUEL
|
Kupi
|
$0,01050 | 0.2% | 1.4% | 1.9% | 19.9% | $513.712 | $78.578.066 | $78.581.844 | 1.0 |
|
|
| 348 |
ZIG Finance
ZIG
|
$0,05574 | 0.5% | 1.9% | 7.5% | 47.4% | $5.921.392 | $78.528.968 | $108.905.183 | 0.72 |
|
||
| 349 |
BULLA
BULLA
|
$0,07828 | 1.2% | 2.8% | 23.2% | 349.2% | $181.929 | $78.282.516 | $78.282.516 | 1.0 |
|
||
| 350 |
ADI
ADI
|
Kupi
|
$8,22 | 0.0% | 0.5% | 2.5% | 3.0% | $5.032.594 | $77.553.829 | $8.220.227.506 | 0.01 |
|
|
| 351 |
Data Network
DATA
|
$0,2152 | 0.1% | 1.4% | 2.3% | 14.9% | $8.339.883 | $77.343.726 | $222.263.241 | 0.35 |
|
||
| 352 |
Tori trUSD
TRUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.787.234 | $77.185.291 | $77.185.291 | 1.0 |
|
||
| 353 |
USDsui
USDSUI
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $3.228.971 | $76.840.923 | $77.340.730 | 0.99 |
|
||
| 354 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 356 |
APES
APES
|
$0,08435 | 0.3% | 1.8% | 5.9% | 41.1% | $1,18 | $75.912.047 | $75.912.047 | 1.0 |
|
||
| 355 |
Banana For Scale
BANANAS31
|
$0,007588 | 0.3% | 0.6% | 6.1% | 7.7% | $2.996.145 | $75.881.104 | $75.881.104 | 1.0 |
|
||
| 357 |
DOLA
DOLA
|
Kupi
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $522.756 | $75.880.948 | $108.555.208 | 0.7 |
|
|
| 359 |
Talus
US
|
$0,02600 | 2.8% | 2.2% | 47.9% | 68.6% | $23.681.815 | $75.732.580 | $260.031.277 | 0.29 |
|
||
| 358 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $52.882,55 | $75.717.253 | $75.717.253 | 1.0 |
|
||
| 360 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.2% | 0.0% | 0.2% | $7,08 | $75.608.855 | $75.608.855 | 1.0 |
|
||
| 361 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 362 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$105,30 | 0.0% | 0.1% | 1.7% | 3.7% | $775.705 | $75.220.351 | $75.220.351 | 1.0 |
|
||
| 363 |
Felix feUSD
FEUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $89.360,48 | $75.009.598 | $8.899.269.607 | 0.01 |
|
||
| 364 |
Tradable NA Neobank SSTL
PC0000023
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 365 |
Sushi
SUSHI
|
$0,2613 | 1.0% | 3.2% | 1.4% | 34.3% | $9.684.923 | $74.939.934 | $76.186.277 | 0.98 |
|
||
| 366 |
EXOD
EXOD
|
$7,17 | 0.0% | 0.8% | 7.4% | 6.2% | $0,00 | $74.897.820 | $74.897.820 | 1.0 |
|
||
| 367 |
Baby Doge Coin
BABYDOGE
|
$0.094060 | 0.1% | 1.1% | 2.6% | 11.9% | $3.066.305 | $74.760.903 | $170.532.402 | 0.44 |
|
||
| 368 |
Kava
KAVA
|
$0,06871 | 0.1% | 0.6% | 2.4% | 47.5% | $8.588.543 | $74.406.322 | $74.406.322 | 1.0 |
|
||
| 369 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $74.306.499 | $74.306.499 | 1.0 |
|
||
| 370 |
Prize Protocol
PRIZE
|
$0,001308 | 0.3% | 1.0% | 0.9% | 13.5% | $52.523,12 | $73.321.430 | $130.775.437 | 0.56 |
|
||
| 371 |
Espresso
ESP
|
$0,1059 | 0.1% | 0.9% | 9.6% | 30.8% | $5.789.995 | $73.180.333 | $382.422.530 | 0.19 |
|
||
| 372 |
GAL (migrated to Gravity - G)
GAL
|
$0,5705 | 0.0% | 0.4% | 9.7% | 94.2% | $10,28 | $72.885.992 | $114.107.825 | 0.64 |
|
||
| 373 |
ONEchain
ONE
|
$0,1379 | 0.7% | 0.8% | 8.3% | 38.8% | $4.050.546 | $72.351.333 | $135.844.436 | 0.53 |
|
||
| 374 |
AI Rig Complex
ARC
|
$0,07182 | 0.8% | 3.2% | 2.7% | 9.9% | $3.703.815 | $71.814.858 | $71.814.858 | 1.0 |
|
||
| 375 |
Nexpace
NXPC
|
$0,2306 | 0.2% | 0.3% | 9.3% | 14.0% | $4.127.740 | $71.351.339 | $229.377.146 | 0.31 |
|
||
| 376 |
Crown BRLV
BRLV
|
$0,1914 | 0.0% | 0.1% | 12.4% | 1.2% | $3.543,94 | $71.056.470 | $71.151.215 | 1.0 |
|
||
| 377 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $70.892.623 | $72.958.748 | 0.97 |
|
||
| 378 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$775,81 | 0.1% | 0.1% | 0.7% | 0.4% | $739,17 | $70.196.317 | $70.196.322 | 1.0 |
|
||
| 379 |
Turbo
TURBO
|
$0,001016 | 0.6% | 0.4% | 4.2% | 7.0% | $6.365.897 | $70.112.475 | $70.112.475 | 1.0 |
|
||
| 380 |
Matrixdock Gold
XAUM
|
$4.168,65 | 0.1% | 0.5% | 2.3% | 3.7% | $674.101 | $69.687.176 | $69.687.176 | 1.0 |
|
||
| 381 |
Linea
LINEA
|
$0,002839 | 0.5% | 1.2% | 0.5% | 15.4% | $8.971.745 | $69.641.356 | $203.280.866 | 0.34 |
|
||
| 382 |
Bending Spoons xStock
BSPX
|
$32,45 | 0.0% | 0.1% | 3.5% | 20.5% | $6.117,30 | $69.335.850 | $69.335.850 | 1.0 |
|
||
| 383 |
Allora
ALLO
|
$0,2760 | 0.7% | 0.4% | 3.9% | 14.0% | $3.917.607 | $69.058.514 | $217.555.725 | 0.32 |
|
||
| 384 |
VeThor
VTHO
|
$0,0006677 | 0.1% | 0.1% | 10.8% | 71.6% | $109.289.671 | $69.033.665 | $69.061.041 | 1.0 |
|
||
| 385 |
Tesla xStock
TSLAX
|
$354,89 | 0.2% | 0.1% | 6.1% | 0.4% | $6.479.092 | $68.996.375 | $197.545.363 | 0.35 |
|
||
| 386 |
Diem
DIEM
|
$1.884,48 | 0.4% | 1.0% | 9.4% | 30.1% | $1.461.433 | $68.754.907 | $68.754.881 | 1.0 |
|
||
| 389 |
Marscat Token
MCAT
|
$0,7297 | 0.2% | 3.4% | 2.7% | - | $1.900.055 | $68.635.593 | $729.705.294 | 0.09 |
|
||
| 387 |
Oasis
ROSE
|
Kupi
|
$0,008517 | 1.0% | 3.9% | 7.8% | 42.8% | $3.176.875 | $68.487.798 | $85.165.919 | 0.8 |
|
|
| 388 |
Zilliqa
ZIL
|
$0,003505 | 0.2% | 0.6% | 5.9% | 31.0% | $2.323.696 | $68.396.196 | $72.201.573 | 0.95 |
|
||
| 390 |
XPR Network
XPR
|
$0,002353 | 0.1% | 1.0% | 3.8% | 18.3% | $1.427.548 | $67.405.547 | $76.196.553 | 0.88 |
|
||
| 391 |
Babylon
BABY
|
$0,01379 | 0.3% | 1.1% | 6.4% | 19.2% | $6.328.280 | $67.260.121 | $151.666.074 | 0.44 |
|
||
| 392 |
DeXe
DEXE
|
Kupi
|
$1,89 | 0.1% | 2.0% | 2.9% | 4.0% | $6.650.426 | $66.561.945 | $182.167.329 | 0.37 |
|
|
| 393 |
Lisk
LSK
|
$0,2925 | 1.0% | 0.4% | 32.8% | 192.0% | $10.951.468 | $66.202.706 | $87.755.281 | 0.75 |
|
||
| 394 |
BOOK OF MEME
BOME
|
$0,0009591 | 0.8% | 3.5% | 8.5% | 11.4% | $6.320.455 | $66.175.498 | $66.175.498 | 1.0 |
|
||
| 395 |
MindWaveDAO
NILA
|
$0,07812 | 0.1% | 0.1% | 0.1% | 0.2% | $279.148 | $65.834.169 | $82.571.107 | 0.8 |
|
||
| 396 |
Midas mF-ONE
MF-ONE
|
Kupi
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $65.699.169 | $65.699.169 | 1.0 |
|
|
| 397 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 398 |
Comedian
BAN
|
Kupi
|
$0,06517 | 0.6% | 5.0% | 0.5% | 9.0% | $4.262.746 | $65.168.868 | $65.168.868 | 1.0 |
|
|
| 399 |
SP500 xStock
SPYX
|
$768,65 | 0.0% | 0.0% | 0.5% | 0.3% | $10.919.072 | $64.783.231 | $208.824.572 | 0.31 |
|
||
| 400 |
Bio Protocol
BIO
|
$0,03019 | 0.8% | 1.2% | 2.4% | 17.9% | $11.122.048 | $64.755.489 | $100.226.252 | 0.65 |
|
Prikazuje se od 301 do 400 od ukupno 11215 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
