Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,68 Bilijun USD, uz kretanje od 1.6% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 145 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,5 %, a vladajući položaj Ethereuma iznosi 10,4 %.
CoinGecko sada prati 18.953 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.678.385.783.096
Tržišna kapit.
1.6%
$144.983.061.843
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Quantum Resistant Ledger
QRL
|
$1,99 | 0.1% | 10.2% | 26.6% | 31.0% | $192.208 | $155.879.280 | $155.879.280 | 1.0 |
|
||
| 302 |
STASIS EURO
EURS
|
$1,25 | 0.1% | 3.1% | 7.1% | 7.6% | $398.494 | $155.443.069 | $155.443.069 | 1.0 |
|
||
| 303 |
OriginTrail
TRAC
|
$0,3458 | 0.1% | 0.6% | 5.0% | 23.4% | $8.630.559 | $154.652.908 | $172.883.811 | 0.89 |
|
||
| 305 |
WEMIX
WEMIX
|
$0,3256 | 0.8% | 6.2% | 6.9% | 10.6% | $1.684.614 | $150.350.443 | $179.719.067 | 0.84 |
|
||
| 304 |
Rollbit Coin
RLB
|
$0,08567 | 0.6% | 1.5% | 8.9% | 19.2% | $353.692 | $150.337.854 | $150.341.340 | 1.0 |
|
||
| 306 |
GUSD
GUSD
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.2% | $3.096.129 | $149.699.216 | $319.806.056 | 0.47 |
|
||
| 307 |
Flare Bridged XRP (Flare)
FXRP
|
$1,59 | 0.7% | 1.7% | 12.2% | 20.0% | $7.742.095 | $149.200.339 | $149.233.238 | 1.0 |
|
||
| 308 |
SafePal
SFP
|
$0,2972 | 1.2% | 4.2% | 14.4% | 10.4% | $2.871.786 | $148.585.315 | $148.585.315 | 1.0 |
|
||
| 309 |
SoSoValue
SOSO
|
$0,5385 | 0.0% | 4.7% | 1.0% | 4.2% | $5.988.344 | $147.951.504 | $538.462.524 | 0.27 |
|
||
| 311 |
Immutable
IMX
|
$0,1783 | 1.0% | 1.6% | 21.9% | 31.0% | $14.908.960 | $147.763.274 | $356.304.140 | 0.41 |
|
||
| 310 |
Vaulta
A
|
$0,09133 | 0.9% | 0.6% | 12.5% | 46.4% | $21.759.676 | $147.754.248 | $191.527.214 | 0.77 |
|
||
| 312 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $147.637.023 | $147.637.023 | 1.0 |
|
||
| 313 |
Lombard
BARD
|
$0,6553 | 0.2% | 2.0% | 16.4% | 16.7% | $31.024.758 | $147.537.232 | $655.721.033 | 0.23 |
|
||
| 314 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2502 | 0.9% | 3.0% | 18.8% | 36.2% | $32.370.103 | $147.288.106 | $447.559.405 | 0.33 |
|
||
| 315 |
Walrus
WAL
|
$0,09133 | 0.5% | 0.3% | 22.6% | 33.8% | $9.473.256 | $146.772.462 | $455.874.090 | 0.32 |
|
||
| 316 |
StandX DUSD
DUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $13.222.836 | $143.150.057 | $143.150.057 | 1.0 |
|
||
| 317 |
Ribbita by Virtuals
TIBBIR
|
$0,1401 | 1.6% | 5.3% | 4.1% | 18.9% | $7.857.843 | $140.030.418 | $140.030.418 | 1.0 |
|
||
| 318 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.6% | $814.472 | $138.899.241 | $138.899.241 | 1.0 |
|
||
| 319 |
0G
0G
|
$0,6525 | 0.8% | 8.2% | 28.5% | 33.1% | $27.372.326 | $138.672.651 | $650.435.423 | 0.21 |
|
||
| 320 |
GoMining Token
GOMINING
|
$0,3398 | 0.0% | 2.0% | 10.9% | 22.7% | $10.291.909 | $137.898.227 | $137.898.227 | 1.0 |
|
||
| 321 |
Solv Protocol Staked BTC
XSOLVBTC
|
$77.105,54 | 0.0% | 6.9% | 10.8% | 13.4% | $8.249,22 | $137.372.392 | $137.372.392 | 1.0 |
|
||
| 322 |
MultiversX
EGLD
|
$4,66 | 1.5% | 0.6% | 15.8% | 21.8% | $15.678.086 | $136.364.935 | $136.364.935 | 1.0 |
|
||
| 323 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.094,38 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $135.628.085 | $135.628.085 | 1.0 |
|
||
| 324 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $135.456.736 | $135.456.736 | 1.0 |
|
||
| 325 |
Oasis
ROSE
|
$0,01784 | 0.4% | 2.4% | 3.8% | 57.4% | $29.100.071 | $133.984.981 | $178.400.869 | 0.75 |
|
||
| 326 |
Amp
AMP
|
$0,001583 | 0.7% | 0.3% | 16.9% | 25.4% | $4.975.523 | $133.403.880 | $157.839.306 | 0.85 |
|
||
| 327 |
Bedrock BTC
BRBTC
|
$78.690,12 | 0.2% | 0.1% | 20.2% | 7.0% | $1.085,85 | $133.015.920 | $133.015.920 | 1.0 |
|
||
| 328 |
Zano
ZANO
|
$8,68 | 3.2% | 5.2% | 0.2% | 7.3% | $2.176.958 | $131.398.743 | $131.401.370 | 1.0 |
|
||
| 329 |
ApeCoin
APE
|
$0,1441 | 0.2% | 1.1% | 16.1% | 33.2% | $21.833.912 | $130.848.451 | $144.000.797 | 0.91 |
|
||
| 330 |
Beam
BEAM
|
$0,002543 | 0.6% | 1.1% | 8.1% | 14.1% | $12.321.072 | $130.178.218 | $148.372.652 | 0.88 |
|
||
| 331 |
Concordium
CCD
|
$0,01087 | 0.3% | 13.7% | 4.6% | 3.3% | $506.084 | $129.909.671 | $155.570.625 | 0.84 |
|
||
| 332 |
Binance-Peg Cardano
ADA
|
Kupi
|
$0,2868 | 1.0% | 1.0% | 14.2% | 25.6% | $487.342 | $129.607.171 | $129.607.171 | 1.0 |
|
|
| 333 |
The Vault Staked SOL
VSOL
|
$113,61 | 0.3% | 1.9% | 14.9% | 23.4% | $2.903.795 | $128.613.331 | $126.810.290 | 1.01 |
|
||
| 334 |
Open Campus
EDU
|
$0,1546 | 0.3% | 0.9% | 22.6% | 3.9% | $10.793.527 | $128.446.887 | $154.499.338 | 0.83 |
|
||
| 336 |
币安人生 (BinanceLife)
币安人生
|
$0,1287 | 0.4% | 3.3% | 13.5% | 3.5% | $38.981.753 | $127.882.784 | $127.882.784 | 1.0 |
|
||
| 335 |
Ethena Staked ENA
SENA
|
$0,1380 | 0.0% | 4.7% | 19.6% | 42.4% | $66.273,00 | $127.720.076 | $127.720.076 | 1.0 |
|
||
| 337 |
Staked HYPE
STHYPE
|
$29,50 | 0.6% | 2.1% | 35.2% | 20.0% | $10.631,43 | $127.119.051 | $127.119.051 | 1.0 |
|
||
| 338 |
Kamino
KMNO
|
$0,03307 | 0.7% | 2.2% | 23.7% | 44.9% | $7.945.072 | $126.655.807 | $330.090.534 | 0.38 |
|
||
| 339 |
Livepeer
LPT
|
$2,56 | 0.6% | 1.3% | 16.1% | 16.8% | $10.811.646 | $126.155.605 | $126.155.605 | 1.0 |
|
||
| 340 |
Cheems Token
CHEEMS
|
$0.066191 | 0.3% | 12.4% | 23.8% | 35.1% | $2.516.867 | $125.937.771 | $125.937.771 | 1.0 |
|
||
| 341 |
JPool Staked SOL
JSOL
|
$133,72 | 0.2% | 1.3% | 14.6% | 22.8% | $142.559 | $124.728.504 | $124.728.504 | 1.0 |
|
||
| 342 |
Horizen
ZEN
|
$7,00 | 0.4% | 1.2% | 21.7% | 24.5% | $28.394.737 | $124.499.266 | $146.912.437 | 0.85 |
|
||
| 343 |
Ozone Chain
OZO
|
$0,1321 | 0.0% | 1.4% | 1.4% | 0.0% | $229.357 | $123.588.832 | $132.057.775 | 0.94 |
|
||
| 344 |
Jito
JTO
|
$0,2868 | 1.0% | 3.6% | 8.2% | 35.3% | $25.281.654 | $123.417.152 | $285.905.859 | 0.43 |
|
||
| 345 |
Staked Frax Ether
SFRXETH
|
$2.638,23 | 1.4% | 4.5% | 18.1% | 25.7% | $42.582,05 | $122.800.781 | $122.800.781 | 1.0 |
|
||
| 346 |
Fogo
FOGO
|
$0,03255 | 0.2% | 2.7% | 3.1% | - | $25.824.307 | $122.245.047 | $322.612.047 | 0.38 |
|
||
| 347 |
Wormhole
W
|
$0,02292 | 1.0% | 0.8% | 17.1% | 36.0% | $24.411.688 | $121.763.777 | $228.709.071 | 0.53 |
|
||
| 348 |
Avant USD
AVUSD
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $517.597 | $121.099.755 | $121.082.532 | 1.0 |
|
||
| 349 |
Zora
ZORA
|
$0,02716 | 1.8% | 23.0% | 9.5% | 32.5% | $372.767.951 | $120.974.970 | $270.637.516 | 0.45 |
|
||
| 350 |
Gas
GAS
|
$1,85 | 1.5% | 8.7% | 3.6% | 9.6% | $80.228.172 | $120.314.380 | $120.314.380 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
$0,9954 | 0.0% | 0.0% | 0.2% | 0.2% | $6.863.424 | $119.722.075 | $184.797.138 | 0.65 |
|
||
| 352 |
Pleasing USD
PUSD
|
$1,00 | 0.1% | 1.1% | 0.1% | 0.0% | $63,97 | $119.517.212 | $119.517.212 | 1.0 |
|
||
| 353 |
Keeta
KTA
|
$0,2472 | 0.3% | 1.1% | 15.6% | 9.7% | $5.504.590 | $118.968.962 | $247.071.787 | 0.48 |
|
||
| 354 |
BitMart
BMX
|
$0,3497 | 1.0% | 0.2% | 3.9% | 7.8% | $6.115.046 | $118.679.626 | $223.578.347 | 0.53 |
|
||
| 355 |
Phantom Staked SOL
PSOL
|
$106,17 | 1.0% | 1.5% | 14.6% | 23.2% | $249.355 | $117.609.766 | $117.614.725 | 1.0 |
|
||
| 356 |
Flow
FLOW
|
Kupi
|
$0,07156 | 32.5% | 26.3% | 2.4% | 14.6% | $23.108.222 | $117.253.427 | $117.253.427 | 1.0 |
|
|
| 357 |
DeXe
DEXE
|
$2,50 | 1.6% | 3.1% | 16.7% | 24.4% | $4.257.436 | $116.572.820 | $241.033.511 | 0.48 |
|
||
| 358 |
Synthetix
SNX
|
$0,3382 | 1.4% | 4.6% | 13.1% | 26.5% | $31.797.663 | $116.154.325 | $116.297.591 | 1.0 |
|
||
| 359 |
Tokenize Xchange
TKX
|
$1,45 | 0.0% | 2.4% | 13.8% | 18.6% | $8.082,29 | $115.776.343 | $144.727.669 | 0.8 |
|
||
| 360 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $19.525.955 | $115.585.689 | $115.585.804 | 1.0 |
|
||
| 361 |
Melania Meme
MELANIA
|
$0,1211 | 0.8% | 1.5% | 21.5% | 0.1% | $19.894.324 | $115.347.049 | $121.099.286 | 0.95 |
|
||
| 362 |
Aethir
ATH
|
$0,006930 | 0.8% | 0.2% | 17.6% | 30.0% | $15.910.703 | $114.939.116 | $290.694.016 | 0.4 |
|
||
| 363 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 364 |
Meteora
MET
|
$0,2296 | 0.2% | 1.1% | 4.0% | 17.3% | $23.288.990 | $114.557.643 | $228.870.037 | 0.5 |
|
||
| 365 |
Wrapped Ethereum (Sollet)
SOETH
|
$236,35 | 0.4% | 3.4% | 19.5% | 26.2% | $5.243,06 | $114.273.144 | $114.273.144 | 1.0 |
|
||
| 366 |
Staked TRX
STRX
|
$0,3624 | 1.1% | 0.5% | 0.8% | 0.5% | $2.106.607 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 367 |
Qtum
QTUM
|
$1,07 | 1.3% | 1.9% | 11.8% | 21.7% | $8.769.672 | $113.551.888 | $115.552.570 | 0.98 |
|
||
| 369 |
Reserve Rights
RSR
|
$0,001805 | 0.9% | 2.5% | 16.2% | 33.3% | $9.691.336 | $112.905.980 | $180.496.005 | 0.63 |
|
||
| 368 |
Theta Fuel
TFUEL
|
$0,01553 | 0.3% | 1.9% | 11.6% | 13.9% | $3.823.874 | $112.022.334 | $112.025.929 | 1.0 |
|
||
| 370 |
Universal BTC
UNIBTC
|
$76.212,48 | 0.0% | 1.1% | 11.4% | 14.2% | $365.248 | $111.941.979 | $111.941.979 | 1.0 |
|
||
| 372 |
Binance-Peg SOL
SOL
|
Kupi
|
$101,00 | 1.1% | 2.2% | 14.3% | 22.9% | $3.845.431 | $111.100.409 | $111.100.409 | 1.0 |
|
|
| 371 |
coco
COCO
|
$0,1104 | 1.1% | 0.9% | 2.9% | 18.2% | $1.620.266 | $109.946.742 | $109.946.742 | 1.0 |
|
||
| 373 |
AWE Network
AWE
|
$0,05656 | 0.9% | 4.9% | 11.7% | 1.6% | $11.518.734 | $109.861.201 | $109.861.201 | 1.0 |
|
||
| 374 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.5% | $177.141 | $109.496.932 | $109.496.932 | 1.0 |
|
||
| 375 |
BlazeStake Staked SOL
BSOL
|
$128,18 | 0.0% | 2.0% | 14.8% | 22.9% | $4.428.659 | $109.468.718 | $109.448.851 | 1.0 |
|
||
| 376 |
dYdX
DYDX
|
$0,1310 | 0.1% | 1.8% | 16.5% | 30.8% | $5.293.500 | $107.866.773 | $125.315.032 | 0.86 |
|
||
| 377 |
Nexus Mutual
NXM
|
$57,19 | 1.4% | 3.5% | 17.9% | 25.1% | $0,00 | $106.893.851 | $106.893.851 | 1.0 |
|
||
| 378 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.005,73 | 0.0% | 0.0% | 0.1% | - | $0,00 | $106.678.172 | $106.678.172 | 1.0 |
|
||
| 379 |
Dog (Bitcoin)
DOG
|
$0,001051 | 1.6% | 1.2% | 7.0% | 2.2% | $3.737.725 | $105.061.576 | $105.061.576 | 1.0 |
|
||
| 380 |
CASH
CASH
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7.880.871 | $103.201.047 | $103.201.047 | 1.0 |
|
||
| 381 |
Akash Network
AKT
|
$0,3587 | 1.3% | 0.7% | 11.5% | 6.3% | $4.492.088 | $102.878.589 | $103.088.879 | 1.0 |
|
||
| 382 |
Rekt
REKT
|
$0.062445 | 1.1% | 2.0% | 16.4% | 13.8% | $993.759 | $102.759.065 | $102.759.065 | 1.0 |
|
||
| 383 |
Anzen USDz
USDZ
|
$0,9918 | 0.1% | 0.1% | 0.3% | 0.2% | $7.148,70 | $102.341.505 | $102.341.505 | 1.0 |
|
||
| 384 |
KUB Coin
KUB
|
$1,14 | 0.1% | 2.8% | 6.0% | 9.5% | $365.084 | $101.485.491 | $125.643.263 | 0.81 |
|
||
| 387 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.1% | $87.779,81 | $100.918.605 | $100.918.605 | 1.0 |
|
||
| 385 |
Origin Ether
OETH
|
$2.309,45 | 1.3% | 4.2% | 17.6% | 25.7% | $1.739.650 | $100.893.164 | $100.893.164 | 1.0 |
|
||
| 386 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 388 |
Ring USD
USDR
|
$0,9566 | 4.4% | 4.3% | 4.3% | 4.2% | $38.045,86 | $100.288.487 | $100.288.487 | 1.0 |
|
||
| 389 |
Railgun
RAIL
|
$1,74 | 1.5% | 6.3% | 25.3% | 5.9% | $768.301 | $100.050.285 | $100.050.285 | 1.0 |
|
||
| 391 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $716,07 | $99.895.325 | $99.895.325 | 1.0 |
|
||
| 390 |
Grass
GRASS
|
$0,2123 | 0.4% | 0.7% | 15.1% | 31.5% | $19.750.160 | $99.879.949 | $211.785.410 | 0.47 |
|
||
| 392 |
HOME
HOME
|
$0,02967 | 0.8% | 0.9% | 2.0% | 33.9% | $20.848.037 | $98.233.634 | $296.828.169 | 0.33 |
|
||
| 393 |
Ravencoin
RVN
|
$0,006111 | 0.3% | 1.9% | 5.7% | 19.7% | $10.297.231 | $98.124.869 | $98.133.809 | 1.0 |
|
||
| 394 |
yearn.finance
YFI
|
$2.791,01 | 0.9% | 1.0% | 13.2% | 20.2% | $9.623.045 | $97.920.944 | $102.327.168 | 0.96 |
|
||
| 396 |
Creditcoin
CTC
|
$0,1897 | 0.7% | 1.5% | 26.1% | 25.3% | $7.553.712 | $97.832.009 | $113.833.418 | 0.86 |
|
||
| 395 |
MetaDAO
META
|
$4,30 | 0.2% | 10.4% | 30.3% | 47.3% | $2.145.113 | $97.619.597 | $97.619.597 | 1.0 |
|
||
| 398 |
XDAI
XDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.751.714 | $96.801.878 | $96.801.878 | 1.0 |
|
||
| 397 |
Wrapped Pulse
WPLS
|
$0,00001126 | 1.9% | 6.2% | 19.7% | 20.9% | $3.382.845 | $96.796.367 | $96.796.367 | 1.0 |
|
||
| 399 |
Seeker
SKR
|
$0,01706 | 2.9% | 11.2% | 25.7% | - | $53.787.651 | $96.518.237 | $169.330.241 | 0.57 |
|
||
| 400 |
Bridged Wrapped Ether (Linea)
WETH
|
Kupi
|
$2.311,51 | 1.4% | 4.2% | 17.9% | 25.7% | $3.952.309 | $96.195.562 | $96.195.562 | 1.0 |
|
Prikazuje se od 301 do 400 od ukupno 18953 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
