Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,41 Bilijun USD, uz kretanje od 1.4% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 75,6 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,1 %, a vladajući položaj Ethereuma iznosi 10,3 %.
CoinGecko sada prati 17.935 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.410.392.031.157
Tržišna kapit.
1.4%
$75.647.874.945
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 502 |
Orbs
ORBS
|
$0,008400 | 1.0% | 3.0% | 5.4% | 44.5% | $2.843.281 | $41.394.022 | $83.981.486 | 0.49 |
|
||
| 501 |
Irys
IRYS
|
$0,02063 | 0.2% | 0.1% | 10.2% | 13.5% | $5.263.289 | $41.256.723 | $206.283.616 | 0.2 |
|
||
| 503 |
Backpack
BP
|
$0,1646 | 3.2% | 1.8% | - | - | $6.975.408 | $41.171.315 | $164.685.260 | 0.25 |
|
||
| 504 |
Mask Network
MASK
|
$0,4086 | 0.4% | 1.0% | 4.8% | 1.0% | $4.693.534 | $40.909.410 | $40.909.410 | 1.0 |
|
||
| 505 |
Palladium Network
PLLD
|
$0,7861 | 1.0% | 1.2% | 10.7% | 154.0% | $114.544 | $40.769.269 | $41.383.771 | 0.99 |
|
||
| 506 |
Enjin Coin
ENJ
|
$0,02095 | 0.8% | 5.0% | 1.0% | 13.2% | $41.432.648 | $40.740.891 | $41.419.644 | 0.98 |
|
||
| 507 |
Babylon
BABY
|
$0,01318 | 0.3% | 2.2% | 5.7% | 13.7% | $8.333.313 | $40.691.900 | $141.100.882 | 0.29 |
|
||
| 508 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.866.333 | $40.553.354 | $40.553.354 | 1.0 |
|
||
| 509 |
BORA
BORA
|
$0,03502 | 0.2% | 0.6% | 0.7% | 5.8% | $288.102 | $40.371.059 | $42.227.199 | 0.96 |
|
||
| 510 |
Terra
LUNA
|
$0,05660 | 0.3% | 0.2% | 3.8% | 8.8% | $5.057.142 | $40.190.248 | $67.176.191 | 0.6 |
|
||
| 511 |
BUSD
BUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 1.5% | $2.927.065 | $39.960.932 | $39.960.932 | 1.0 |
|
||
| 512 |
Frax (prev. FXS)
FRAX
|
Kupi
|
$0,4178 | 0.5% | 1.0% | 6.5% | 28.9% | $1.032.451 | $39.824.559 | $41.612.253 | 0.96 |
|
|
| 513 |
KGeN
KGEN
|
$0,1979 | 0.1% | 1.1% | 0.9% | 10.1% | $7.059.915 | $39.310.842 | $197.862.302 | 0.2 |
|
||
| 514 |
Peanut the Squirrel
PNUT
|
$0,03917 | 0.7% | 1.4% | 6.2% | 7.5% | $10.467.556 | $39.195.204 | $39.195.204 | 1.0 |
|
||
| 515 |
BIM
BIM
|
$1,30 | 0.2% | 3.0% | 0.6% | 7.1% | $209.283 | $39.064.669 | $39.064.669 | 1.0 |
|
||
| 516 |
MimboGameGroup
MGG
|
$0,003012 | 0.0% | 0.0% | 0.1% | 2.3% | $11.768,71 | $39.018.391 | $331.615.932 | 0.12 |
|
||
| 517 |
UCHAIN
UCN
|
$388,49 | 0.0% | 1.4% | 13.4% | 36.3% | $3.610.400 | $38.849.589 | $38.849.589 | 1.0 |
|
||
| 518 |
Vana
VANA
|
$1,25 | 0.2% | 1.7% | 4.3% | 10.4% | $11.674.342 | $38.630.770 | $150.509.492 | 0.26 |
|
||
| 519 |
Drift Protocol
DRIFT
|
$0,06648 | 0.1% | 1.0% | 13.4% | 18.6% | $7.738.651 | $38.618.790 | $66.450.866 | 0.58 |
|
||
| 520 |
Atoshi
ATOS
|
$0,04268 | 0.1% | 1.2% | 2.2% | 2.2% | $42.053,19 | $38.597.857 | $4.273.642.543 | 0.01 |
|
||
| 521 |
Api3
API3
|
$0,2697 | 0.2% | 0.5% | 1.1% | 2.2% | $9.753.607 | $38.499.231 | $44.300.318 | 0.87 |
|
||
| 522 |
Naoris Protocol
NAORIS
|
$0,06342 | 1.1% | 0.6% | 14.4% | 98.0% | $1.173.381 | $38.015.706 | $253.750.999 | 0.15 |
|
||
| 523 |
Resupply USD
REUSD
|
$0,9941 | 0.0% | 0.0% | 0.0% | 0.9% | $218.138 | $38.000.902 | $38.000.902 | 1.0 |
|
||
| 524 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $16.407,57 | $37.964.640 | $37.964.640 | 1.0 |
|
||
| 525 |
Glidr
GLIDR
|
$1,06 | 0.5% | 0.2% | 2.1% | 1.6% | $158.529 | $37.772.828 | $106.517.221 | 0.35 |
|
||
| 526 |
Status
SNT
|
$0,009525 | 0.2% | 1.1% | 1.7% | 6.9% | $1.814.986 | $37.722.992 | $64.815.329 | 0.58 |
|
||
| 527 |
AltLayer
ALT
|
$0,006368 | 0.6% | 1.5% | 5.5% | 9.5% | $6.399.650 | $37.713.970 | $63.680.260 | 0.59 |
|
||
| 528 |
UnityWallet Token
UNT
|
$0,05695 | 0.1% | 2.8% | 3.6% | 0.6% | $3.402,03 | $37.432.098 | $56.955.698 | 0.66 |
|
||
| 529 |
Quack AI
Q
|
$0,009348 | 0.4% | 1.1% | 28.8% | 59.2% | $7.038.847 | $37.388.409 | $93.466.895 | 0.4 |
|
||
| 530 |
apyUSD
APYUSD
|
$1,35 | 0.0% | 0.2% | 0.0% | - | $267.671 | $37.233.458 | $37.233.458 | 1.0 |
|
||
| 531 |
iota
SN9
|
$9,15 | 1.4% | 1.9% | 9.8% | 112.3% | $181.212 | $37.122.861 | $37.122.861 | 1.0 |
|
||
| 543 |
Freysa AI
FAI
|
$0,004536 | 2.5% | 5.6% | 15.0% | 223.0% | $1.102.686 | $37.093.752 | $37.093.752 | 1.0 |
|
||
| 532 |
Dogelon Mars
ELON
|
$0.073708 | 0.2% | 1.9% | 0.2% | 8.4% | $4.195.774 | $37.082.992 | $37.082.992 | 1.0 |
|
||
| 533 |
APEX
APEX
|
$0,2679 | 0.3% | 0.6% | 0.0% | 6.4% | $1.221.085 | $36.965.226 | $133.881.214 | 0.28 |
|
||
| 534 |
Pirate Chain
ARRR
|
$0,1883 | 0.1% | 2.3% | 13.5% | 25.7% | $424.164 | $36.943.122 | $37.655.988 | 0.98 |
|
||
| 535 |
Hippius
SN75
|
$9,39 | 0.3% | 1.4% | 1.3% | 80.2% | $1.601.843 | $36.873.632 | $36.873.632 | 1.0 |
|
||
| 537 |
Rocket Pool
RPL
|
$1,65 | 1.4% | 3.8% | 3.2% | 7.2% | $3.522.957 | $36.870.255 | $36.870.255 | 1.0 |
|
||
| 536 |
Moonbirds
BIRB
|
$0,1293 | 0.8% | 2.8% | 13.3% | 15.5% | $11.658.323 | $36.851.556 | $129.303.704 | 0.29 |
|
||
| 539 |
LCX
LCX
|
$0,03910 | 0.0% | 0.4% | 3.9% | 11.5% | $149.674 | $36.792.456 | $36.608.743 | 1.01 |
|
||
| 538 |
ICON
ICX
|
$0,03362 | 0.4% | 0.7% | 2.2% | 3.1% | $1.028.141 | $36.748.630 | $37.208.015 | 0.99 |
|
||
| 540 |
Fulcrom
FUL
|
$0,002206 | 0.2% | 0.6% | 2.1% | 5.6% | $7.742,38 | $36.743.730 | $44.179.013 | 0.83 |
|
||
| 541 |
Frankencoin
ZCHF
|
$1,25 | 0.1% | 0.2% | 1.2% | 3.8% | $329.672 | $36.691.055 | $36.691.055 | 1.0 |
|
||
| 542 |
BOTXCOIN
BOTX
|
$0,5895 | 0.1% | 0.1% | 1.8% | 6.2% | $76.701,66 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 544 |
Omni Network [Old]
OMNI
|
$0,6923 | 0.1% | 0.4% | 7.6% | 14.4% | $22.972,73 | $36.615.150 | $69.225.931 | 0.53 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 547 |
RedStone
RED
|
$0,1076 | 0.6% | 0.2% | 7.5% | 30.6% | $5.141.800 | $36.378.390 | $107.661.975 | 0.34 |
|
||
| 546 |
MVL
MVL
|
$0,001307 | 0.0% | 0.5% | 1.1% | 3.3% | $78.823,53 | $36.346.124 | $39.218.262 | 0.93 |
|
||
| 545 |
Open Campus
EDU
|
Kupi
|
$0,05919 | 1.1% | 4.6% | 20.2% | 44.1% | $4.689.789 | $36.307.975 | $59.218.786 | 0.61 |
|
|
| 548 |
The Grays Currency
PTGC
|
$0,0001256 | 0.8% | 0.1% | 9.9% | 47.5% | $34.567,26 | $36.250.681 | $36.250.681 | 1.0 |
|
||
| 549 |
UMA
UMA
|
$0,3996 | 0.1% | 0.5% | 2.1% | 4.6% | $3.940.177 | $36.187.844 | $51.217.574 | 0.71 |
|
||
| 550 |
Pundi X
PUNDIX
|
$0,1399 | 0.0% | 0.0% | 5.1% | 6.3% | $1.622.575 | $36.143.411 | $36.143.411 | 1.0 |
|
||
| 551 |
Snowbank
SB
|
$225,54 | 0.1% | 4.4% | 2.4% | 2.2% | $175,11 | $36.005.710 | $36.005.710 | 1.0 |
|
||
| 552 |
SKALE
SKL
|
$0,005928 | 0.1% | 0.9% | 4.7% | 8.2% | $2.932.096 | $35.942.193 | $36.025.581 | 1.0 |
|
||
| 553 |
Mango
MNGO
|
$0,03209 | 0.0% | 1.9% | 1.6% | 4.2% | $261,82 | $35.852.382 | $160.418.083 | 0.22 |
|
||
| 554 |
Notcoin
NOT
|
$0,0003599 | 0.7% | 2.3% | 3.3% | 6.3% | $6.997.081 | $35.724.063 | $36.810.309 | 0.97 |
|
||
| 555 |
Lagrange
LA
|
$0,1844 | 1.4% | 2.8% | 10.2% | 15.5% | $18.622.240 | $35.564.390 | $184.271.453 | 0.19 |
|
||
| 556 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $1.060,93 | $35.521.379 | $35.521.379 | 1.0 |
|
||
| 557 |
aPriori
APR
|
$0,1637 | 0.2% | 4.8% | 11.1% | 89.2% | $3.514.055 | $35.334.375 | $163.632.417 | 0.22 |
|
||
| 558 |
Constellation
DAG
|
$0,009197 | 0.2% | 4.4% | 7.9% | 17.9% | $707.469 | $35.282.959 | $35.282.959 | 1.0 |
|
||
| 560 |
BankrCoin
BNKR
|
$0,0003517 | 0.1% | 1.3% | 10.7% | 29.1% | $2.822.730 | $35.173.793 | $35.173.793 | 1.0 |
|
||
| 559 |
Hermez Network
HEZ
|
$3,17 | 0.4% | 0.2% | 0.2% | 2.4% | $33.231,92 | $35.104.156 | $35.104.156 | 1.0 |
|
||
| 561 |
Nirvana ANA
ANA
|
$4,28 | 0.0% | 0.1% | 1.4% | 5.1% | $181,45 | $35.076.993 | $35.076.993 | 1.0 |
|
||
| 563 |
Niza Global
NIZA
|
$0,03042 | 0.0% | 2.7% | 14.8% | 23.0% | $908.457 | $34.987.675 | $34.987.675 | 1.0 |
|
||
| 562 |
SWFTCOIN
SWFTC
|
$0,003491 | 0.5% | 1.9% | 2.4% | 4.5% | $569.378 | $34.914.150 | $34.914.150 | 1.0 |
|
||
| 566 |
SQD
SQD
|
$0,03345 | 0.3% | 1.1% | 1.4% | 6.2% | $2.625.750 | $34.776.949 | $44.766.756 | 0.78 |
|
||
| 564 |
Band
BAND
|
$0,2014 | 0.4% | 1.4% | 5.4% | 0.4% | $4.335.816 | $34.763.392 | $35.077.187 | 0.99 |
|
||
| 567 |
Amiko
AMIKO
|
$0,04392 | 1.1% | 6.3% | 43.0% | 59.5% | $382.881 | $34.700.813 | $43.848.991 | 0.79 |
|
||
| 565 |
Core
CORE
|
$0,03221 | 1.6% | 45.8% | 55.1% | 58.6% | $95.374.409 | $34.685.661 | $67.647.715 | 0.51 |
|
||
| 568 |
COTI
COTI
|
$0,01262 | 0.3% | 0.9% | 4.9% | 14.5% | $4.096.209 | $34.569.486 | $34.569.785 | 1.0 |
|
||
| 569 |
PumpMeme
PM
|
$1,07 | 1.3% | 0.3% | 2.0% | 5.3% | $156.311 | $34.277.526 | $107.090.445 | 0.32 |
|
||
| 571 |
ONFA
OFT
|
$0,3111 | 3.9% | 2.3% | 15.4% | 42.5% | $93.232,01 | $34.236.681 | $87.929.627 | 0.39 |
|
||
| 570 |
Rootstock Infrastructure Framework
RIF
|
$0,03411 | 0.2% | 2.3% | 6.8% | 12.5% | $1.297.596 | $34.111.222 | $34.111.222 | 1.0 |
|
||
| 572 |
Apro
AT
|
$0,1474 | 0.4% | 3.5% | 6.2% | 6.8% | $2.966.726 | $33.897.250 | $147.379.349 | 0.23 |
|
||
| 573 |
OpenLedger
OPEN
|
$0,1567 | 0.3% | 4.3% | 5.9% | 7.8% | $5.298.825 | $33.812.586 | $156.902.950 | 0.22 |
|
||
| 574 |
GoPlus Security
GPS
|
$0,007656 | 0.6% | 2.4% | 0.7% | 16.7% | $2.825.791 | $33.799.957 | $76.659.539 | 0.44 |
|
||
| 575 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33.725.393 | $33.725.393 | 1.0 |
|
||
| 576 |
IOST
IOST
|
$0,001044 | 0.1% | 0.7% | 3.3% | 6.9% | $4.036.628 | $33.634.288 | $33.634.288 | 1.0 |
|
||
| 578 |
Osaka Protocol
OSAK
|
$0.074374 | 0.1% | 7.0% | 7.6% | 136.0% | $72.401,34 | $33.324.375 | $33.324.375 | 1.0 |
|
||
| 577 |
Tokenlon
LON
|
$0,2697 | 0.0% | 1.6% | 4.6% | 0.2% | $24.265,67 | $33.304.297 | $37.894.516 | 0.88 |
|
||
| 579 |
Diem
DIEM
|
$871,84 | 1.2% | 12.0% | 1.4% | 57.6% | $344.549 | $32.925.016 | $32.925.016 | 1.0 |
|
||
| 580 |
Bedrock
BR
|
$0,1313 | 1.6% | 0.6% | 14.9% | 154.3% | $13.141.590 | $32.829.177 | $130.663.392 | 0.25 |
|
||
| 581 |
XT Stablecoin XTUSD
XTUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.735.740 | $32.783.415 | $32.783.415 | 1.0 |
|
||
| 582 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$640,73 | 0.0% | 0.6% | 1.1% | 6.6% | $1.425.447 | $32.714.965 | $32.714.965 | 1.0 |
|
||
| 583 |
Illuvium
ILV
|
$3,44 | 0.3% | 2.5% | 3.5% | 0.6% | $2.170.386 | $32.659.777 | $33.044.206 | 0.99 |
|
||
| 585 |
Unit Plasma
UXPL
|
$0,09064 | 1.0% | 2.3% | 0.4% | 2.8% | $233.262 | $32.635.962 | $906.393.891 | 0.04 |
|
||
| 586 |
Midas XRP
MXRP
|
$5,30 | - | - | - | - | $30,98 | $32.593.575 | $32.593.575 | 1.0 |
|
||
| 587 |
SSV Network
SSV
|
$2,21 | 1.3% | 1.1% | 2.0% | 17.0% | $6.113.141 | $32.557.814 | $32.557.814 | 1.0 |
|
||
| 588 |
Hive Dollar
HBD
|
$0,9757 | - | 7.2% | 12.3% | 20.6% | $906,95 | $32.505.402 | $32.505.402 | 1.0 |
|
||
| 584 |
Singularry
SINGULARRY
|
$0,03248 | 0.3% | 6.9% | 6.9% | 6.8% | $119.794 | $32.496.558 | $32.496.558 | 1.0 |
|
||
| 590 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$64,07 | 0.6% | 1.8% | 11.2% | 26.1% | $5.898.906 | $32.455.097 | $32.455.097 | 1.0 |
|
||
| 589 |
Bounce
AUCTION
|
$4,48 | 0.2% | 1.4% | 4.4% | 3.8% | $4.275.825 | $32.435.955 | $34.230.704 | 0.95 |
|
||
| 591 |
Powerledger
POWR
|
$0,06101 | 0.8% | 2.9% | 0.6% | 1.3% | $2.713.675 | $32.333.239 | $61.003.389 | 0.53 |
|
||
| 592 |
Memecoin
MEME
|
$0,0005157 | 0.5% | 1.5% | 6.2% | 11.0% | $4.979.942 | $32.263.281 | $35.596.625 | 0.91 |
|
||
| 594 |
ECOMI
OMI
|
$0,0001187 | 0.1% | 4.2% | 5.1% | 1.7% | $869.882 | $32.164.642 | $36.904.830 | 0.87 |
|
||
| 593 |
ConstitutionDAO
PEOPLE
|
$0,006346 | 1.0% | 0.0% | 4.7% | 3.6% | $6.295.030 | $32.149.473 | $32.149.473 | 1.0 |
|
||
| 595 |
USTBL
USTBL
|
Kupi
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $3.734,10 | $32.081.227 | $32.081.227 | 1.0 |
|
|
| 596 |
DEAPCOIN
DEP
|
$0,001164 | 0.2% | 0.3% | 1.5% | 6.6% | $136.539 | $32.056.487 | $34.812.534 | 0.92 |
|
||
| 598 |
io.net
IO
|
$0,1065 | 0.4% | 0.9% | 3.9% | 2.9% | $6.308.081 | $32.056.163 | $85.081.552 | 0.38 |
|
||
| 597 |
ARK
ARK
|
$0,1639 | 0.2% | 2.0% | 0.3% | 4.8% | $961.926 | $32.040.520 | $32.040.520 | 1.0 |
|
||
| 599 |
Monerium EUR emoney
EURE
|
$1,15 | 0.4% | 0.0% | 0.6% | 2.5% | $67.735,40 | $32.003.764 | $32.003.764 | 1.0 |
|
||
| 600 |
Mango Network
MGO
|
$0,02006 | 0.4% | 1.0% | 1.1% | 2.2% | $32.497.806 | $31.890.109 | $200.566.722 | 0.16 |
|
Prikazuje se od 501 do 600 od ukupno 16485 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
