Portfelji
Dodaj u novi portfelj
Prati
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,41 Bilijun USD, uz kretanje od 1.4% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 75,6 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,1 %, a vladajući položaj Ethereuma iznosi 10,3 %.
CoinGecko sada prati 17.935 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 502 |
Orbs
ORBS
|
$0,008400 | 1.0% | 3.0% | 5.4% | 44.5% | $2.843.281 | $41.394.022 | $83.981.486 | 0.49 |
|
||
| 501 |
Irys
IRYS
|
$0,02063 | 0.2% | 0.1% | 10.2% | 13.5% | $5.263.289 | $41.256.723 | $206.283.616 | 0.2 |
|
||
| 503 |
Backpack
BP
|
$0,1646 | 3.2% | 1.8% | - | - | $6.975.408 | $41.171.315 | $164.685.260 | 0.25 |
|
||
| 504 |
Mask Network
MASK
|
$0,4086 | 0.4% | 1.0% | 4.8% | 1.0% | $4.693.534 | $40.909.410 | $40.909.410 | 1.0 |
|
||
| 505 |
Palladium Network
PLLD
|
$0,7861 | 1.0% | 1.2% | 10.7% | 154.0% | $114.544 | $40.769.269 | $41.383.771 | 0.99 |
|
||
| 506 |
Enjin Coin
ENJ
|
$0,02095 | 0.8% | 5.0% | 1.0% | 13.2% | $41.432.648 | $40.740.891 | $41.419.644 | 0.98 |
|
||
| 507 |
Babylon
BABY
|
$0,01318 | 0.3% | 2.2% | 5.7% | 13.7% | $8.333.313 | $40.691.900 | $141.100.882 | 0.29 |
|
||
| 508 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.866.333 | $40.553.354 | $40.553.354 | 1.0 |
|
||
| 509 |
BORA
BORA
|
$0,03502 | 0.2% | 0.6% | 0.7% | 5.8% | $288.102 | $40.371.059 | $42.227.199 | 0.96 |
|
||
| 510 |
Terra
LUNA
|
$0,05660 | 0.3% | 0.2% | 3.8% | 8.8% | $5.057.142 | $40.190.248 | $67.176.191 | 0.6 |
|
||
| 511 |
BUSD
BUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 1.5% | $2.927.065 | $39.960.932 | $39.960.932 | 1.0 |
|
||
| 512 |
Frax (prev. FXS)
FRAX
|
Kupi
|
$0,4178 | 0.5% | 1.0% | 6.5% | 28.9% | $1.032.451 | $39.824.559 | $41.612.253 | 0.96 |
|
|
| 513 |
KGeN
KGEN
|
$0,1979 | 0.1% | 1.1% | 0.9% | 10.1% | $7.059.915 | $39.310.842 | $197.862.302 | 0.2 |
|
||
| 514 |
Peanut the Squirrel
PNUT
|
$0,03917 | 0.7% | 1.4% | 6.2% | 7.5% | $10.467.556 | $39.195.204 | $39.195.204 | 1.0 |
|
||
| 515 |
BIM
BIM
|
$1,30 | 0.2% | 3.0% | 0.6% | 7.1% | $209.283 | $39.064.669 | $39.064.669 | 1.0 |
|
||
| 516 |
MimboGameGroup
MGG
|
$0,003012 | 0.0% | 0.0% | 0.1% | 2.3% | $11.768,71 | $39.018.391 | $331.615.932 | 0.12 |
|
||
| 517 |
UCHAIN
UCN
|
$388,49 | 0.0% | 1.4% | 13.4% | 36.3% | $3.610.400 | $38.849.589 | $38.849.589 | 1.0 |
|
||
| 518 |
Vana
VANA
|
$1,25 | 0.2% | 1.7% | 4.3% | 10.4% | $11.674.342 | $38.630.770 | $150.509.492 | 0.26 |
|
||
| 519 |
Drift Protocol
DRIFT
|
$0,06648 | 0.1% | 1.0% | 13.4% | 18.6% | $7.738.651 | $38.618.790 | $66.450.866 | 0.58 |
|
||
| 520 |
Atoshi
ATOS
|
$0,04268 | 0.1% | 1.2% | 2.2% | 2.2% | $42.053,19 | $38.597.857 | $4.273.642.543 | 0.01 |
|
||
| 521 |
Api3
API3
|
$0,2697 | 0.2% | 0.5% | 1.1% | 2.2% | $9.753.607 | $38.499.231 | $44.300.318 | 0.87 |
|
||
| 522 |
Naoris Protocol
NAORIS
|
$0,06342 | 1.1% | 0.6% | 14.4% | 98.0% | $1.173.381 | $38.015.706 | $253.750.999 | 0.15 |
|
||
| 523 |
Resupply USD
REUSD
|
$0,9941 | 0.0% | 0.0% | 0.0% | 0.9% | $218.138 | $38.000.902 | $38.000.902 | 1.0 |
|
||
| 524 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $16.407,57 | $37.964.640 | $37.964.640 | 1.0 |
|
||
| 525 |
Glidr
GLIDR
|
$1,06 | 0.5% | 0.2% | 2.1% | 1.6% | $158.529 | $37.772.828 | $106.517.221 | 0.35 |
|
||
| 526 |
Status
SNT
|
$0,009525 | 0.2% | 1.1% | 1.7% | 6.9% | $1.814.986 | $37.722.992 | $64.815.329 | 0.58 |
|
||
| 527 |
AltLayer
ALT
|
$0,006368 | 0.6% | 1.5% | 5.5% | 9.5% | $6.399.650 | $37.713.970 | $63.680.260 | 0.59 |
|
||
| 528 |
UnityWallet Token
UNT
|
$0,05695 | 0.1% | 2.8% | 3.6% | 0.6% | $3.402,03 | $37.432.098 | $56.955.698 | 0.66 |
|
||
| 529 |
Quack AI
Q
|
$0,009348 | 0.4% | 1.1% | 28.8% | 59.2% | $7.038.847 | $37.388.409 | $93.466.895 | 0.4 |
|
||
| 530 |
apyUSD
APYUSD
|
$1,35 | 0.0% | 0.2% | 0.0% | - | $267.671 | $37.233.458 | $37.233.458 | 1.0 |
|
||
| 531 |
iota
SN9
|
$9,15 | 1.4% | 1.9% | 9.8% | 112.3% | $181.212 | $37.122.861 | $37.122.861 | 1.0 |
|
||
| 543 |
Freysa AI
FAI
|
$0,004536 | 2.5% | 5.6% | 15.0% | 223.0% | $1.102.686 | $37.093.752 | $37.093.752 | 1.0 |
|
||
| 532 |
Dogelon Mars
ELON
|
$0.073708 | 0.2% | 1.9% | 0.2% | 8.4% | $4.195.774 | $37.082.992 | $37.082.992 | 1.0 |
|
||
| 533 |
APEX
APEX
|
$0,2679 | 0.3% | 0.6% | 0.0% | 6.4% | $1.221.085 | $36.965.226 | $133.881.214 | 0.28 |
|
||
| 534 |
Pirate Chain
ARRR
|
$0,1883 | 0.1% | 2.3% | 13.5% | 25.7% | $424.164 | $36.943.122 | $37.655.988 | 0.98 |
|
||
| 535 |
Hippius
SN75
|
$9,39 | 0.3% | 1.4% | 1.3% | 80.2% | $1.601.843 | $36.873.632 | $36.873.632 | 1.0 |
|
||
| 537 |
Rocket Pool
RPL
|
$1,65 | 1.4% | 3.8% | 3.2% | 7.2% | $3.522.957 | $36.870.255 | $36.870.255 | 1.0 |
|
||
| 536 |
Moonbirds
BIRB
|
$0,1293 | 0.8% | 2.8% | 13.3% | 15.5% | $11.658.323 | $36.851.556 | $129.303.704 | 0.29 |
|
||
| 539 |
LCX
LCX
|
$0,03910 | 0.0% | 0.4% | 3.9% | 11.5% | $149.674 | $36.792.456 | $36.608.743 | 1.01 |
|
||
| 538 |
ICON
ICX
|
$0,03362 | 0.4% | 0.7% | 2.2% | 3.1% | $1.028.141 | $36.748.630 | $37.208.015 | 0.99 |
|
||
| 540 |
Fulcrom
FUL
|
$0,002206 | 0.2% | 0.6% | 2.1% | 5.6% | $7.742,38 | $36.743.730 | $44.179.013 | 0.83 |
|
||
| 541 |
Frankencoin
ZCHF
|
$1,25 | 0.1% | 0.2% | 1.2% | 3.8% | $329.672 | $36.691.055 | $36.691.055 | 1.0 |
|
||
| 542 |
BOTXCOIN
BOTX
|
$0,5895 | 0.1% | 0.1% | 1.8% | 6.2% | $76.701,66 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 544 |
Omni Network [Old]
OMNI
|
$0,6923 | 0.1% | 0.4% | 7.6% | 14.4% | $22.972,73 | $36.615.150 | $69.225.931 | 0.53 |
|
||
| 547 |
RedStone
RED
|
$0,1076 | 0.6% | 0.2% | 7.5% | 30.6% | $5.141.800 | $36.378.390 | $107.661.975 | 0.34 |
|
||
| 546 |
MVL
MVL
|
$0,001307 | 0.0% | 0.5% | 1.1% | 3.3% | $78.823,53 | $36.346.124 | $39.218.262 | 0.93 |
|
||
| 545 |
Open Campus
EDU
|
Kupi
|
$0,05919 | 1.1% | 4.6% | 20.2% | 44.1% | $4.689.789 | $36.307.975 | $59.218.786 | 0.61 |
|
|
| 548 |
The Grays Currency
PTGC
|
$0,0001256 | 0.8% | 0.1% | 9.9% | 47.5% | $34.567,26 | $36.250.681 | $36.250.681 | 1.0 |
|
||
| 549 |
UMA
UMA
|
$0,3996 | 0.1% | 0.5% | 2.1% | 4.6% | $3.940.177 | $36.187.844 | $51.217.574 | 0.71 |
|
||
| 550 |
Pundi X
PUNDIX
|
$0,1399 | 0.0% | 0.0% | 5.1% | 6.3% | $1.622.575 | $36.143.411 | $36.143.411 | 1.0 |
|
||
| 551 |
Snowbank
SB
|
$225,54 | 0.1% | 4.4% | 2.4% | 2.2% | $175,11 | $36.005.710 | $36.005.710 | 1.0 |
|
||
| 552 |
SKALE
SKL
|
$0,005928 | 0.1% | 0.9% | 4.7% | 8.2% | $2.932.096 | $35.942.193 | $36.025.581 | 1.0 |
|
||
| 553 |
Mango
MNGO
|
$0,03209 | 0.0% | 1.9% | 1.6% | 4.2% | $261,82 | $35.852.382 | $160.418.083 | 0.22 |
|
||
| 554 |
Notcoin
NOT
|
$0,0003599 | 0.7% | 2.3% | 3.3% | 6.3% | $6.997.081 | $35.724.063 | $36.810.309 | 0.97 |
|
||
| 555 |
Lagrange
LA
|
$0,1844 | 1.4% | 2.8% | 10.2% | 15.5% | $18.622.240 | $35.564.390 | $184.271.453 | 0.19 |
|
||
| 556 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $1.060,93 | $35.521.379 | $35.521.379 | 1.0 |
|
||
| 557 |
aPriori
APR
|
$0,1637 | 0.2% | 4.8% | 11.1% | 89.2% | $3.514.055 | $35.334.375 | $163.632.417 | 0.22 |
|
||
| 558 |
Constellation
DAG
|
$0,009197 | 0.2% | 4.4% | 7.9% | 17.9% | $707.469 | $35.282.959 | $35.282.959 | 1.0 |
|
||
| 560 |
BankrCoin
BNKR
|
$0,0003517 | 0.1% | 1.3% | 10.7% | 29.1% | $2.822.730 | $35.173.793 | $35.173.793 | 1.0 |
|
||
| 559 |
Hermez Network
HEZ
|
$3,17 | 0.4% | 0.2% | 0.2% | 2.4% | $33.231,92 | $35.104.156 | $35.104.156 | 1.0 |
|
||
| 561 |
Nirvana ANA
ANA
|
$4,28 | 0.0% | 0.1% | 1.4% | 5.1% | $181,45 | $35.076.993 | $35.076.993 | 1.0 |
|
||
| 563 |
Niza Global
NIZA
|
$0,03042 | 0.0% | 2.7% | 14.8% | 23.0% | $908.457 | $34.987.675 | $34.987.675 | 1.0 |
|
||
| 562 |
SWFTCOIN
SWFTC
|
$0,003491 | 0.5% | 1.9% | 2.4% | 4.5% | $569.378 | $34.914.150 | $34.914.150 | 1.0 |
|
||
| 566 |
SQD
SQD
|
$0,03345 | 0.3% | 1.1% | 1.4% | 6.2% | $2.625.750 | $34.776.949 | $44.766.756 | 0.78 |
|
||
| 564 |
Band
BAND
|
$0,2014 | 0.4% | 1.4% | 5.4% | 0.4% | $4.335.816 | $34.763.392 | $35.077.187 | 0.99 |
|
||
| 567 |
Amiko
AMIKO
|
$0,04392 | 1.1% | 6.3% | 43.0% | 59.5% | $382.881 | $34.700.813 | $43.848.991 | 0.79 |
|
||
| 565 |
Core
CORE
|
$0,03221 | 1.6% | 45.8% | 55.1% | 58.6% | $95.374.409 | $34.685.661 | $67.647.715 | 0.51 |
|
||
| 568 |
COTI
COTI
|
$0,01262 | 0.3% | 0.9% | 4.9% | 14.5% | $4.096.209 | $34.569.486 | $34.569.785 | 1.0 |
|
||
| 569 |
PumpMeme
PM
|
$1,07 | 1.3% | 0.3% | 2.0% | 5.3% | $156.311 | $34.277.526 | $107.090.445 | 0.32 |
|
||
| 571 |
ONFA
OFT
|
$0,3111 | 3.9% | 2.3% | 15.4% | 42.5% | $93.232,01 | $34.236.681 | $87.929.627 | 0.39 |
|
||
| 570 |
Rootstock Infrastructure Framework
RIF
|
$0,03411 | 0.2% | 2.3% | 6.8% | 12.5% | $1.297.596 | $34.111.222 | $34.111.222 | 1.0 |
|
||
| 572 |
Apro
AT
|
$0,1474 | 0.4% | 3.5% | 6.2% | 6.8% | $2.966.726 | $33.897.250 | $147.379.349 | 0.23 |
|
||
| 573 |
OpenLedger
OPEN
|
$0,1567 | 0.3% | 4.3% | 5.9% | 7.8% | $5.298.825 | $33.812.586 | $156.902.950 | 0.22 |
|
||
| 574 |
GoPlus Security
GPS
|
$0,007656 | 0.6% | 2.4% | 0.7% | 16.7% | $2.825.791 | $33.799.957 | $76.659.539 | 0.44 |
|
||
| 575 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33.725.393 | $33.725.393 | 1.0 |
|
||
| 576 |
IOST
IOST
|
$0,001044 | 0.1% | 0.7% | 3.3% | 6.9% | $4.036.628 | $33.634.288 | $33.634.288 | 1.0 |
|
||
| 578 |
Osaka Protocol
OSAK
|
$0.074374 | 0.1% | 7.0% | 7.6% | 136.0% | $72.401,34 | $33.324.375 | $33.324.375 | 1.0 |
|
||
| 577 |
Tokenlon
LON
|
$0,2697 | 0.0% | 1.6% | 4.6% | 0.2% | $24.265,67 | $33.304.297 | $37.894.516 | 0.88 |
|
||
| 579 |
Diem
DIEM
|
$871,84 | 1.2% | 12.0% | 1.4% | 57.6% | $344.549 | $32.925.016 | $32.925.016 | 1.0 |
|
||
| 580 |
Bedrock
BR
|
$0,1313 | 1.6% | 0.6% | 14.9% | 154.3% | $13.141.590 | $32.829.177 | $130.663.392 | 0.25 |
|
||
| 581 |
XT Stablecoin XTUSD
XTUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.735.740 | $32.783.415 | $32.783.415 | 1.0 |
|
||
| 582 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$640,73 | 0.0% | 0.6% | 1.1% | 6.6% | $1.425.447 | $32.714.965 | $32.714.965 | 1.0 |
|
||
| 583 |
Illuvium
ILV
|
$3,44 | 0.3% | 2.5% | 3.5% | 0.6% | $2.170.386 | $32.659.777 | $33.044.206 | 0.99 |
|
||
| 585 |
Unit Plasma
UXPL
|
$0,09064 | 1.0% | 2.3% | 0.4% | 2.8% | $233.262 | $32.635.962 | $906.393.891 | 0.04 |
|
||
| 586 |
Midas XRP
MXRP
|
$5,30 | - | - | - | - | $30,98 | $32.593.575 | $32.593.575 | 1.0 |
|
||
| 587 |
SSV Network
SSV
|
$2,21 | 1.3% | 1.1% | 2.0% | 17.0% | $6.113.141 | $32.557.814 | $32.557.814 | 1.0 |
|
||
| 588 |
Hive Dollar
HBD
|
$0,9757 | - | 7.2% | 12.3% | 20.6% | $906,95 | $32.505.402 | $32.505.402 | 1.0 |
|
||
| 584 |
Singularry
SINGULARRY
|
$0,03248 | 0.3% | 6.9% | 6.9% | 6.8% | $119.794 | $32.496.558 | $32.496.558 | 1.0 |
|
||
| 590 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$64,07 | 0.6% | 1.8% | 11.2% | 26.1% | $5.898.906 | $32.455.097 | $32.455.097 | 1.0 |
|
||
| 589 |
Bounce
AUCTION
|
$4,48 | 0.2% | 1.4% | 4.4% | 3.8% | $4.275.825 | $32.435.955 | $34.230.704 | 0.95 |
|
||
| 591 |
Powerledger
POWR
|
$0,06101 | 0.8% | 2.9% | 0.6% | 1.3% | $2.713.675 | $32.333.239 | $61.003.389 | 0.53 |
|
||
| 592 |
Memecoin
MEME
|
$0,0005157 | 0.5% | 1.5% | 6.2% | 11.0% | $4.979.942 | $32.263.281 | $35.596.625 | 0.91 |
|
||
| 594 |
ECOMI
OMI
|
$0,0001187 | 0.1% | 4.2% | 5.1% | 1.7% | $869.882 | $32.164.642 | $36.904.830 | 0.87 |
|
||
| 593 |
ConstitutionDAO
PEOPLE
|
$0,006346 | 1.0% | 0.0% | 4.7% | 3.6% | $6.295.030 | $32.149.473 | $32.149.473 | 1.0 |
|
||
| 595 |
USTBL
USTBL
|
Kupi
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $3.734,10 | $32.081.227 | $32.081.227 | 1.0 |
|
|
| 596 |
DEAPCOIN
DEP
|
$0,001164 | 0.2% | 0.3% | 1.5% | 6.6% | $136.539 | $32.056.487 | $34.812.534 | 0.92 |
|
||
| 598 |
io.net
IO
|
$0,1065 | 0.4% | 0.9% | 3.9% | 2.9% | $6.308.081 | $32.056.163 | $85.081.552 | 0.38 |
|
||
| 597 |
ARK
ARK
|
$0,1639 | 0.2% | 2.0% | 0.3% | 4.8% | $961.926 | $32.040.520 | $32.040.520 | 1.0 |
|
||
| 599 |
Monerium EUR emoney
EURE
|
$1,15 | 0.4% | 0.0% | 0.6% | 2.5% | $67.735,40 | $32.003.764 | $32.003.764 | 1.0 |
|
||
| 600 |
Mango Network
MGO
|
$0,02006 | 0.4% | 1.0% | 1.1% | 2.2% | $32.497.806 | $31.890.109 | $200.566.722 | 0.16 |
|
Prikazuje se od 501 do 600 od ukupno 16485 rezultata
Retci
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai