Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,79 Bilijun USD, uz kretanje od 0.5% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 62,2 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,1 %, a vladajući položaj Ethereuma iznosi 10,3 %.
CoinGecko sada prati 22.485 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Proizvodi u tokenima i Tokenized Private Credit.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 507 |
Keeta
KTA
|
Kupi
|
$0,06816 | 1.5% | 3.1% | 5.9% | 14.6% | $647.919 | $42.612.418 | $68.156.638 | 0.63 |
|
|
| 505 |
Infinity Gaming
$INF8
|
$0,2130 | 0.7% | 6.9% | 9.2% | - | $165.476 | $42.601.350 | $53.251.702 | 0.8 |
|
||
| 506 |
Hydration
HDX
|
$0,007196 | 0.3% | 0.6% | 2.3% | 6.9% | $12.098,00 | $42.583.305 | $46.215.129 | 0.92 |
|
||
| 509 |
Popcat
POPCAT
|
$0,04326 | 0.1% | 4.3% | 2.8% | 23.6% | $8.230.805 | $42.400.230 | $42.400.230 | 1.0 |
|
||
| 508 |
Huma Finance
HUMA
|
$0,02446 | 0.1% | 6.9% | 13.1% | 4.9% | $9.414.432 | $42.398.113 | $244.604.497 | 0.17 |
|
||
| 510 |
Frankencoin
ZCHF
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.0% | $1.434.359 | $42.300.534 | $42.300.534 | 1.0 |
|
||
| 511 |
NKYC Token
NKYC
|
$10,57 | 0.4% | 4.0% | 9.2% | 7.4% | $384.119 | $42.277.261 | $42.277.261 | 1.0 |
|
||
| 512 |
Swarm Network
TRUTH
|
$0,02024 | 0.3% | 11.0% | 8.0% | 51.0% | $1.648.302 | $42.200.912 | $202.372.822 | 0.21 |
|
||
| 513 |
Peanut the Squirrel
PNUT
|
$0,04209 | 0.1% | 2.8% | 4.0% | 23.2% | $5.179.059 | $42.088.868 | $42.088.868 | 1.0 |
|
||
| 514 |
Cortex
CX
|
$0,02760 | 0.1% | 1.1% | 15.5% | 23.1% | $194.195 | $42.052.325 | $45.444.058 | 0.93 |
|
||
| 515 |
Ronin
RON
|
$0,05426 | 0.1% | 1.7% | 8.2% | 10.9% | $569.753 | $41.923.981 | $54.277.434 | 0.77 |
|
||
| 516 |
Fractal Bitcoin
FB
|
$0,3808 | 0.1% | 0.2% | 1.8% | 0.5% | $678.878 | $41.833.108 | $60.302.232 | 0.69 |
|
||
| 517 |
ETHGas
GWEI
|
$0,02104 | 0.3% | 0.7% | 2.4% | 12.1% | $4.017.840 | $41.780.010 | $210.346.285 | 0.2 |
|
||
| 518 |
Veranta
AVNT
|
$0,1147 | 0.6% | 0.5% | 4.3% | 0.0% | $5.497.079 | $41.546.514 | $114.675.004 | 0.36 |
|
||
| 519 |
DeepBook
DEEP
|
$0,01661 | 0.3% | 7.8% | 18.8% | 16.5% | $2.744.109 | $41.525.882 | $166.103.529 | 0.25 |
|
||
| 521 |
PHALA
PHA
|
$0,04808 | 0.5% | 14.4% | 3.4% | 4.6% | $23.506.859 | $41.284.422 | $48.095.291 | 0.86 |
|
||
| 522 |
Request
REQ
|
$0,05166 | 0.4% | 2.3% | 3.5% | 8.8% | $583.546 | $41.158.476 | $51.631.400 | 0.8 |
|
||
| 523 |
Abey
ABEY
|
$0,03884 | 0.4% | 1.2% | 9.2% | 55.1% | $17.823,87 | $40.929.497 | $52.474.805 | 0.78 |
|
||
| 524 |
GEKKO
GEKKO
|
$0.066812 | 2.4% | 0.4% | 3.7% | 17.2% | $33.216,13 | $40.868.633 | $136.228.775 | 0.3 |
|
||
| 525 |
Mask Network
MASK
|
$0,4065 | 0.5% | 1.4% | 0.0% | 12.2% | $4.766.760 | $40.648.465 | $40.648.465 | 1.0 |
|
||
| 526 |
KUB Coin
KUB
|
Kupi
|
$0,5883 | 3.8% | 8.4% | 6.1% | 4.0% | $1.364.706 | $40.581.930 | $64.719.489 | 0.63 |
|
|
| 527 |
Dolphin
POD
|
$0,4852 | 0.2% | 12.4% | 22.0% | 49.3% | $4.079.548 | $40.387.045 | $242.624.582 | 0.17 |
|
||
| 528 |
Aurora
AURORA
|
$0,05373 | 0.0% | 4.3% | 5.6% | 33.9% | $447.188 | $40.089.080 | $53.713.557 | 0.75 |
|
||
| 529 |
Verge
XVG
|
Kupi
|
$0,002420 | 0.1% | 0.9% | 4.2% | 20.3% | $1.013.992 | $39.986.465 | $40.066.449 | 1.0 |
|
|
| 530 |
Concordium
CCD
|
$0,003133 | 0.2% | 1.0% | 18.6% | 10.4% | $110.942 | $39.984.628 | $46.120.815 | 0.87 |
|
||
| 532 |
Moca Network
MOCA
|
$0,009420 | 0.4% | 9.7% | 11.3% | 7.1% | $4.892.284 | $39.894.604 | $83.771.109 | 0.48 |
|
||
| 531 |
GOHOME
GOHOME
|
$76,02 | 0.0% | 1.4% | 0.9% | 1.6% | $495.160 | $39.875.345 | $760.052.445 | 0.05 |
|
||
| 533 |
Centrifuge
CFG
|
Kupi
|
$0,1045 | 0.1% | 4.6% | 13.3% | 31.1% | $5.326.951 | $39.751.186 | $71.061.888 | 0.56 |
|
|
| 534 |
Space and Time
SXT
|
$0,008499 | 1.3% | 5.5% | 5.0% | 9.4% | $2.737.256 | $39.473.284 | $42.494.060 | 0.93 |
|
||
| 535 |
Electroneum
ETN
|
$0,002193 | 0.3% | 1.3% | 3.5% | 30.3% | $370.689 | $39.412.404 | $39.412.404 | 1.0 |
|
||
| 536 |
FastX Network Token
FXNW
|
$0,3029 | 0.0% | 0.8% | 13.8% | 14.3% | $150.954 | $39.375.826 | $302.890.968 | 0.13 |
|
||
| 537 |
Moo Deng
MOODENG
|
$0,03948 | 0.2% | 2.0% | 6.7% | 19.6% | $7.492.847 | $39.080.143 | $39.080.143 | 1.0 |
|
||
| 538 |
Siacoin
SC
|
$0,0007846 | 0.3% | 7.7% | 5.6% | 21.6% | $2.802.402 | $39.032.553 | $39.032.553 | 1.0 |
|
||
| 539 |
Zilliqa
ZIL
|
$0,001997 | 0.0% | 4.6% | 13.3% | 46.6% | $3.575.804 | $38.956.468 | $41.173.301 | 0.95 |
|
||
| 540 |
Mog Coin
MOG
|
$0.079966 | 0.1% | 5.3% | 0.1% | 21.2% | $7.957.995 | $38.920.354 | $38.920.354 | 1.0 |
|
||
| 541 |
Venom
VENOM
|
$0,02118 | 0.0% | 0.0% | 42.3% | 108.9% | $23,00 | $38.888.156 | $156.053.477 | 0.25 |
|
||
| 542 |
Magic Eden
ME
|
$0,06247 | 0.4% | 0.0% | 2.6% | 19.0% | $5.076.270 | $38.784.882 | $62.463.324 | 0.62 |
|
||
| 543 |
VVS Finance
VVS
|
$0.068871 | 0.0% | 1.3% | 3.1% | 13.7% | $42.858,30 | $38.630.851 | $84.365.744 | 0.46 |
|
||
| 544 |
Merlin Chain
MERL
|
$0,02682 | 0.3% | 2.6% | 5.0% | 7.1% | $2.090.539 | $38.340.778 | $56.312.071 | 0.68 |
|
||
| 545 |
ConstitutionDAO
PEOPLE
|
$0,007565 | 0.1% | 2.7% | 0.5% | 19.5% | $5.390.747 | $38.323.461 | $38.323.461 | 1.0 |
|
||
| 546 |
Renzo
REZ
|
$0,004193 | 0.7% | 9.9% | 21.0% | 8.5% | $20.046.365 | $38.290.915 | $41.155.405 | 0.93 |
|
||
| 547 |
RaveDAO
RAVE
|
$0,1414 | 0.3% | 4.8% | 8.2% | 30.5% | $854.209 | $38.210.423 | $141.402.250 | 0.27 |
|
||
| 549 |
Securitize
SECZ
|
$7,80 | 0.0% | 0.0% | 20.9% | 52.8% | $0,00 | $38.138.014 | $208.587.865 | 0.18 |
|
||
| 548 |
BOLD
BOLD
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $675.584 | $38.137.363 | $38.137.363 | 1.0 |
|
||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.5% | $249.600 | $38.114.892 | $38.114.892 | 1.0 |
|
||
| 551 |
Band
BAND
|
$0,2058 | 0.3% | 1.3% | 8.3% | 5.9% | $1.220.143 | $37.943.909 | $37.945.743 | 1.0 |
|
||
| 552 |
Alphabet xStock
GOOGLX
|
$321,69 | 0.1% | 0.1% | 5.1% | 6.2% | $2.872.378 | $37.881.607 | $178.031.805 | 0.21 |
|
||
| 553 |
Api3
API3
|
$0,2562 | 0.3% | 3.2% | 6.3% | 5.7% | $4.642.509 | $37.816.699 | $48.454.788 | 0.78 |
|
||
| 554 |
Alchemist AI
ALCH
|
$0,03779 | 0.9% | 4.9% | 5.7% | 29.9% | $1.368.595 | $37.789.861 | $37.789.861 | 1.0 |
|
||
| 555 |
Notcoin
NOT
|
$0,0003759 | 0.3% | 4.1% | 3.5% | 22.5% | $3.675.633 | $37.376.492 | $38.512.999 | 0.97 |
|
||
| 556 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$321,00 | 0.1% | 0.1% | 5.0% | 6.1% | $1.121.135 | $37.180.538 | $37.180.538 | 1.0 |
|
||
| 558 |
Noon USN
USN
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $1.014,18 | $37.059.213 | $37.059.213 | 1.0 |
|
||
| 559 |
Loaded Lions
LION
|
Kupi
|
$0,001207 | 0.4% | 1.4% | 2.3% | 20.3% | $25.434,11 | $37.022.364 | $120.672.639 | 0.31 |
|
|
| 561 |
Paycoin
PCI
|
$0,03619 | 0.4% | 1.1% | 1.8% | 8.5% | $559.259 | $37.007.803 | $68.762.415 | 0.54 |
|
||
| 560 |
Lisk
LSK
|
$0,1687 | 0.4% | 7.7% | 19.4% | 61.1% | $3.136.934 | $36.994.715 | $50.613.688 | 0.73 |
|
||
| 557 |
Casper Network
CSPR
|
$0,002126 | 3.3% | 0.1% | 6.5% | 19.3% | $2.290.935 | $36.966.253 | $42.744.956 | 0.86 |
|
||
| 562 |
pathUSD
PATHUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.3% | $25.465,31 | $36.808.966 | $36.808.966 | 1.0 |
|
||
| 563 |
Eurite
EURI
|
$1,12 | 0.0% | 0.1% | 0.4% | 1.6% | $2.761.660 | $36.748.265 | $36.748.265 | 1.0 |
|
||
| 564 |
Ontology Gas
ONG
|
$0,07545 | 0.1% | 2.9% | 0.6% | 18.7% | $1.770.843 | $36.511.777 | $60.359.552 | 0.6 |
|
||
| 565 |
Snowbank
SB
|
$228,36 | 0.0% | 1.4% | 1.6% | 2.7% | $46,24 | $36.453.438 | $36.453.438.144.764.370 | 0.0 |
|
||
| 566 |
Nexus
NEX
|
$0.066059 | 0.1% | 2.6% | 14.2% | 27.4% | $226.928 | $36.351.577 | $60.585.961 | 0.6 |
|
||
| 567 |
Hermez Network
HEZ
|
$3,28 | 0.0% | 0.1% | 0.3% | 3.4% | $23.568,75 | $36.315.688 | $36.315.688 | 1.0 |
|
||
| 572 |
ARK
ARK
|
$0,1809 | 0.5% | 20.6% | 3.4% | 5.4% | $23.931.633 | $36.274.812 | $36.274.812 | 1.0 |
|
||
| 568 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $278.903 | $36.198.124 | $36.198.124 | 1.0 |
|
||
| 569 |
SSV Network
SSV
|
$2,46 | 0.3% | 2.9% | 2.3% | 20.9% | $4.056.456 | $36.135.768 | $36.135.768 | 1.0 |
|
||
| 571 |
Bifrost
BFC
|
$0,02594 | 2.4% | 7.9% | 4.5% | 13.2% | $33.153.113 | $36.097.053 | $61.453.858 | 0.59 |
|
||
| 570 |
Succinct
PROVE
|
$0,1848 | 0.4% | 1.9% | 1.5% | 20.6% | $5.190.620 | $36.027.799 | $184.757.943 | 0.2 |
|
||
| 573 |
RealLink
REAL
|
Kupi
|
$0,01039 | 0.0% | 2.1% | 106.8% | 130.4% | $90.526,63 | $35.843.048 | $35.843.048 | 1.0 |
|
|
| 574 |
Sahara AI
SAHARA
|
$0,008409 | 1.5% | 8.5% | 11.9% | 13.4% | $18.964.458 | $35.635.133 | $84.088.508 | 0.42 |
|
||
| 575 |
MBG By Multibank Group
MBG
|
$0,1025 | 0.2% | 0.8% | 2.8% | 0.7% | $3.384.612 | $35.499.848 | $100.202.720 | 0.35 |
|
||
| 576 |
ARCS
ARX
|
$0,007238 | 0.1% | 2.5% | 4.7% | 7.4% | $47.201,83 | $35.468.537 | $36.192.385 | 0.98 |
|
||
| 577 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$5,47 | 0.2% | 2.3% | 22.6% | 12.0% | $15.969.181 | $35.176.674 | $35.176.674 | 1.0 |
|
||
| 578 |
IoTeX
IOTX
|
$0,003720 | 0.5% | 6.5% | 2.8% | 2.7% | $2.279.265 | $35.117.209 | $35.117.209 | 1.0 |
|
||
| 581 |
OKZOO
AIOT
|
$0,06582 | 0.1% | 6.2% | 24.0% | 29.9% | $2.366.079 | $34.591.007 | $65.856.272 | 0.53 |
|
||
| 582 |
Osmosis
OSMO
|
$0,04614 | 0.0% | 5.4% | 14.5% | 23.8% | $4.978.272 | $34.559.577 | $44.095.600 | 0.78 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0,9975 | 0.1% | 0.1% | 0.0% | 0.1% | $4.492,51 | $34.455.392 | $34.455.392 | 1.0 |
|
||
| 584 |
STON
STON
|
$0,4887 | 0.4% | 1.0% | 5.6% | 1.4% | $11.579,48 | $34.430.594 | $48.864.176 | 0.7 |
|
||
| 585 |
BUSD
BUSD
|
$0,9978 | 0.0% | 0.1% | 0.4% | 0.1% | $18.349,50 | $34.339.287 | $34.339.287 | 1.0 |
|
||
| 586 |
Palladium Network
PLLDV3
|
$0,6523 | 0.0% | 0.0% | 0.2% | 2.0% | $51.815,37 | $34.328.438 | $34.338.016 | 1.0 |
|
||
| 587 |
Atoshi
ATOS
|
$0,03801 | 2.4% | 1.1% | 5.9% | 23.6% | $33.518,33 | $34.326.025 | $3.800.658.024 | 0.01 |
|
||
| 588 |
Midas Fasanara Global
MGLOBAL
|
$1,03 | 0.0% | 0.0% | 0.5% | 0.5% | $0,00 | $34.244.861 | $34.244.861 | 1.0 |
|
||
| 589 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$886,38 | 0.0% | 0.6% | 3.4% | 17.9% | $3.625.159 | $34.218.971 | $34.218.971 | 1.0 |
|
||
| 590 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.651.582 | $34.192.586 | $34.192.586 | 1.0 |
|
||
| 591 |
APEX
APEX
|
$0,2165 | 0.0% | 5.4% | 10.8% | 18.8% | $1.077.066 | $34.191.386 | $108.260.191 | 0.32 |
|
||
| 592 |
Lista DAO
LISTA
|
$0,07912 | 0.4% | 0.4% | 3.7% | 4.1% | $1.877.514 | $34.023.724 | $62.944.470 | 0.54 |
|
||
| 593 |
Rocket Pool
RPL
|
$1,48 | 0.2% | 3.2% | 3.9% | 24.6% | $1.320.617 | $33.937.378 | $33.937.378 | 1.0 |
|
||
| 594 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$707,75 | 0.0% | 0.1% | 0.2% | 4.8% | $1.347.154 | $33.828.131 | $33.828.131 | 1.0 |
|
||
| 596 |
Status
SNT
|
$0,006967 | 0.1% | 2.9% | 6.0% | 22.0% | $1.587.931 | $33.659.201 | $47.407.326 | 0.71 |
|
||
| 595 |
BULLA
BULLA
|
$0,08453 | 0.7% | 1.1% | 22.1% | 18.5% | $1.232.815 | $33.635.109 | $84.531.472 | 0.4 |
|
||
| 597 |
UMA
UMA
|
$0,3624 | 0.4% | 2.5% | 4.8% | 11.3% | $2.172.148 | $33.549.894 | $47.698.326 | 0.7 |
|
||
| 598 |
gm
SN28
|
$7,23 | 0.4% | 6.0% | 21.3% | 14.7% | $1.662.603 | $33.469.689 | $151.806.367 | 0.22 |
|
||
| 599 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$212,71 | 0.1% | 0.4% | 0.3% | 5.2% | $757.151 | $33.402.901 | $33.402.901 | 1.0 |
|
||
| 600 |
Synapse
SYN
|
$0,1518 | 0.1% | 1.5% | 15.7% | 23.1% | $6.905.682 | $33.244.990 | $37.939.377 | 0.88 |
|
||
| 601 |
StorX
SRX
|
$0,05461 | 0.1% | 0.1% | 1.1% | 1.0% | $633.767 | $33.191.161 | $33.191.161 | 1.0 |
|
||
| 602 |
Orbs
ORBS
|
$0,006617 | 0.3% | 4.3% | 4.5% | 11.1% | $1.179.478 | $33.092.947 | $66.185.907 | 0.5 |
|
||
| 603 |
Nesa
NES
|
$0,1120 | 0.0% | 2.9% | 6.1% | 32.4% | $9.304.665 | $32.971.860 | $115.987.158 | 0.28 |
|
||
| 604 |
Degen
DEGEN
|
$0,0009159 | 0.3% | 3.6% | 2.3% | 14.3% | $4.181.359 | $32.937.015 | $32.937.015 | 1.0 |
|
||
| 605 |
Propy
PRO
|
$0,3288 | 0.3% | 0.7% | 9.1% | 1.2% | $306.347 | $32.885.055 | $32.885.055 | 1.0 |
|
||
| 607 |
Movement
MOVE
|
$0,007040 | 0.4% | 2.8% | 5.7% | 25.3% | $3.609.937 | $32.795.847 | $70.371.062 | 0.47 |
|
||
| 606 |
Sai
SAI
|
$12,37 | 0.0% | 1.9% | 0.9% | 12.5% | $1.408,66 | $32.792.120 | $32.792.120 | 1.0 |
|
Prikazuje se od 501 do 600 od ukupno 10305 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
