Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,4 Bilijun USD, uz kretanje od 1.4% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 76,6 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,1 %, a vladajući položaj Ethereuma iznosi 10,3 %.
CoinGecko sada prati 17.935 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.404.956.333.800
Tržišna kapit.
1.4%
$76.624.764.119
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Orbs
ORBS
|
$0,008416 | 0.2% | 0.9% | 5.8% | 45.6% | $2.756.337 | $41.515.759 | $84.228.469 | 0.49 |
|
||
| 502 |
Tradoor
TRADOOR
|
$2,87 | 0.7% | 0.6% | 35.0% | 117.3% | $20.935.493 | $41.219.158 | $172.356.924 | 0.24 |
|
||
| 503 |
Irys
IRYS
|
$0,02060 | 0.4% | 1.0% | 10.9% | 13.8% | $5.214.671 | $41.139.899 | $205.699.496 | 0.2 |
|
||
| 504 |
Enjin Coin
ENJ
|
$0,02096 | 0.1% | 5.4% | 0.4% | 13.3% | $41.481.258 | $40.776.246 | $41.455.588 | 0.98 |
|
||
| 505 |
Mask Network
MASK
|
$0,4071 | 0.5% | 1.3% | 4.9% | 2.4% | $4.429.189 | $40.694.657 | $40.694.657 | 1.0 |
|
||
| 506 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.224.036 | $40.544.427 | $40.544.427 | 1.0 |
|
||
| 507 |
Babylon
BABY
|
$0,01312 | 0.4% | 2.3% | 6.2% | 14.6% | $8.300.847 | $40.506.739 | $140.459.636 | 0.29 |
|
||
| 508 |
BORA
BORA
|
$0,03503 | 0.0% | 0.5% | 0.7% | 10.4% | $260.027 | $40.362.296 | $42.218.034 | 0.96 |
|
||
| 509 |
Palladium Network
PLLD
|
$0,7755 | 1.4% | 0.6% | 10.7% | 144.3% | $194.875 | $40.284.955 | $40.892.157 | 0.99 |
|
||
| 510 |
Terra
LUNA
|
$0,05646 | 0.3% | 0.5% | 3.6% | 7.8% | $5.053.580 | $40.088.452 | $67.006.045 | 0.6 |
|
||
| 511 |
BUSD
BUSD
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.8% | $2.957.219 | $39.987.907 | $39.987.907 | 1.0 |
|
||
| 512 |
Frax (prev. FXS)
FRAX
|
Kupi
|
$0,4168 | 0.1% | 1.3% | 6.7% | 28.2% | $1.019.800 | $39.686.037 | $41.467.513 | 0.96 |
|
|
| 513 |
KGeN
KGEN
|
$0,1971 | 0.5% | 1.5% | 1.3% | 10.5% | $7.262.308 | $39.184.931 | $197.228.554 | 0.2 |
|
||
| 515 |
Peanut the Squirrel
PNUT
|
$0,03904 | 0.5% | 1.7% | 5.9% | 6.1% | $10.364.980 | $39.029.383 | $39.029.383 | 1.0 |
|
||
| 514 |
MimboGameGroup
MGG
|
$0,003012 | 0.0% | 0.0% | 0.1% | 2.3% | $24.623,41 | $39.013.630 | $331.575.462 | 0.12 |
|
||
| 516 |
BIM
BIM
|
$1,30 | 0.3% | 3.0% | 0.2% | 6.8% | $210.003 | $38.928.683 | $38.928.683 | 1.0 |
|
||
| 517 |
UCHAIN
UCN
|
$388,87 | 0.1% | 1.3% | 13.7% | 35.8% | $3.667.756 | $38.836.830 | $38.836.830 | 1.0 |
|
||
| 518 |
Vana
VANA
|
$1,26 | 0.3% | 0.1% | 3.3% | 9.0% | $10.984.798 | $38.718.972 | $150.853.136 | 0.26 |
|
||
| 519 |
Api3
API3
|
$0,2699 | 0.1% | 0.7% | 1.7% | 0.8% | $9.788.514 | $38.515.643 | $44.319.204 | 0.87 |
|
||
| 520 |
Drift Protocol
DRIFT
|
$0,06617 | 0.5% | 1.1% | 13.2% | 18.1% | $7.782.750 | $38.418.519 | $66.106.263 | 0.58 |
|
||
| 521 |
Atoshi
ATOS
|
$0,04259 | 0.3% | 1.5% | 2.4% | 0.9% | $41.942,45 | $38.415.786 | $4.253.483.222 | 0.01 |
|
||
| 522 |
Resupply USD
REUSD
|
$0,9941 | 0.0% | 0.0% | 0.1% | 0.9% | $213.921 | $38.001.450 | $38.001.450 | 1.0 |
|
||
| 524 |
Glidr
GLIDR
|
$1,07 | 0.5% | 1.5% | 1.4% | 5.3% | $159.293 | $37.952.053 | $107.022.627 | 0.35 |
|
||
| 523 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.2% | $17.371,46 | $37.948.686 | $37.948.686 | 1.0 |
|
||
| 525 |
Naoris Protocol
NAORIS
|
$0,06339 | 0.0% | 1.2% | 10.0% | 101.8% | $1.206.397 | $37.931.117 | $253.186.377 | 0.15 |
|
||
| 526 |
Status
SNT
|
$0,009503 | 0.3% | 0.9% | 1.9% | 5.7% | $2.451.928 | $37.542.466 | $64.505.151 | 0.58 |
|
||
| 527 |
LCX
LCX
|
$0,03991 | 2.1% | 3.4% | 2.3% | 8.8% | $144.850 | $37.535.741 | $37.348.317 | 1.01 |
|
||
| 528 |
AltLayer
ALT
|
$0,006345 | 0.4% | 1.6% | 6.1% | 8.4% | $6.439.242 | $37.498.820 | $63.316.976 | 0.59 |
|
||
| 529 |
UnityWallet Token
UNT
|
$0,05670 | 0.5% | 2.5% | 3.9% | 1.4% | $3.454,30 | $37.283.568 | $56.729.698 | 0.66 |
|
||
| 530 |
Moonbirds
BIRB
|
$0,1313 | 1.5% | 5.1% | 11.9% | 13.2% | $10.982.211 | $37.265.966 | $130.757.776 | 0.29 |
|
||
| 531 |
apyUSD
APYUSD
|
$1,35 | 0.0% | 0.2% | 0.0% | - | $267.694 | $37.233.639 | $37.233.639 | 1.0 |
|
||
| 532 |
Hippius
SN75
|
$9,51 | 1.2% | 3.0% | 0.7% | 84.0% | $1.686.863 | $37.165.400 | $37.165.400 | 1.0 |
|
||
| 533 |
iota
SN9
|
$9,20 | 0.2% | 0.5% | 11.9% | 114.3% | $180.615 | $37.156.784 | $37.156.784 | 1.0 |
|
||
| 534 |
Quack AI
Q
|
$0,009273 | 0.7% | 3.0% | 29.3% | 60.0% | $6.878.109 | $37.094.473 | $92.732.087 | 0.4 |
|
||
| 535 |
Pirate Chain
ARRR
|
$0,1888 | 0.2% | 1.8% | 13.5% | 25.5% | $424.081 | $37.031.178 | $37.745.743 | 0.98 |
|
||
| 539 |
Rocket Pool
RPL
|
$1,66 | 0.4% | 4.8% | 3.0% | 7.2% | $3.539.916 | $36.971.929 | $36.971.929 | 1.0 |
|
||
| 536 |
The Grays Currency
PTGC
|
$0,0001280 | 2.1% | 0.8% | 7.5% | 52.8% | $35.911,23 | $36.943.747 | $36.943.747 | 1.0 |
|
||
| 537 |
Dogelon Mars
ELON
|
$0.073690 | 0.5% | 1.5% | 1.4% | 8.9% | $4.235.622 | $36.897.317 | $36.897.317 | 1.0 |
|
||
| 538 |
APEX
APEX
|
$0,2669 | 0.3% | 0.4% | 0.3% | 7.7% | $1.196.120 | $36.884.368 | $133.588.362 | 0.28 |
|
||
| 540 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.1% | 1.1% | 3.7% | $341.770 | $36.773.411 | $36.773.411 | 1.0 |
|
||
| 541 |
ICON
ICX
|
$0,03353 | 0.1% | 1.2% | 2.4% | 2.4% | $1.024.353 | $36.747.421 | $37.206.792 | 0.99 |
|
||
| 542 |
BOTXCOIN
BOTX
|
$0,5900 | 0.1% | 0.2% | 1.7% | 6.1% | $77.268,57 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 544 |
Fulcrom
FUL
|
$0,002197 | 0.5% | 0.3% | 2.0% | 6.3% | $7.256,00 | $36.553.104 | $43.949.804 | 0.83 |
|
||
| 543 |
Omni Network [Old]
OMNI
|
$0,6902 | 0.3% | 2.6% | 7.9% | 14.3% | $21.262,40 | $36.504.981 | $69.017.640 | 0.53 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 545 |
MVL
MVL
|
$0,001309 | 0.0% | 0.7% | 1.3% | 4.4% | $24.776,47 | $36.389.492 | $39.265.057 | 0.93 |
|
||
| 547 |
Open Campus
EDU
|
Kupi
|
$0,05932 | 0.2% | 3.5% | 19.3% | 42.7% | $4.667.759 | $36.361.760 | $59.306.511 | 0.61 |
|
|
| 546 |
RedStone
RED
|
$0,1077 | 0.1% | 0.6% | 7.4% | 29.7% | $5.071.785 | $36.322.758 | $107.497.334 | 0.34 |
|
||
| 548 |
Pundi X
PUNDIX
|
$0,1399 | 0.0% | 0.2% | 5.3% | 5.9% | $1.668.069 | $36.157.536 | $36.157.536 | 1.0 |
|
||
| 550 |
SKALE
SKL
|
$0,005921 | 0.3% | 2.8% | 4.2% | 6.0% | $2.838.836 | $35.893.863 | $35.977.139 | 1.0 |
|
||
| 552 |
Mango
MNGO
|
$0,03210 | 0.0% | 2.0% | 1.6% | 2.8% | $275,99 | $35.869.929 | $160.496.592 | 0.22 |
|
||
| 551 |
UMA
UMA
|
$0,3963 | 0.9% | 0.7% | 2.7% | 3.5% | $3.840.637 | $35.860.285 | $50.753.971 | 0.71 |
|
||
| 553 |
Snowbank
SB
|
$224,57 | 0.4% | 4.0% | 2.4% | 3.0% | $174,34 | $35.850.275 | $35.850.275 | 1.0 |
|
||
| 549 |
Freysa AI
FAI
|
$0,004371 | 3.3% | 2.1% | 18.2% | 210.6% | $1.539.585 | $35.787.841 | $35.787.841 | 1.0 |
|
||
| 554 |
Amiko
AMIKO
|
$0,04506 | 2.6% | 3.8% | 43.8% | 58.8% | $377.386 | $35.605.914 | $44.992.704 | 0.79 |
|
||
| 555 |
Notcoin
NOT
|
$0,0003568 | 0.9% | 2.1% | 3.5% | 6.3% | $6.943.178 | $35.535.964 | $36.616.491 | 0.97 |
|
||
| 556 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $1.018,81 | $35.521.709 | $35.521.709 | 1.0 |
|
||
| 557 |
aPriori
APR
|
$0,1636 | 0.1% | 5.0% | 7.5% | 86.8% | $3.392.689 | $35.333.708 | $163.629.330 | 0.22 |
|
||
| 558 |
Lagrange
LA
|
$0,1834 | 0.4% | 1.3% | 10.7% | 15.3% | $17.568.807 | $35.324.839 | $183.030.252 | 0.19 |
|
||
| 559 |
Constellation
DAG
|
$0,009185 | 0.1% | 4.4% | 8.1% | 17.8% | $695.773 | $35.235.452 | $35.235.452 | 1.0 |
|
||
| 560 |
Hermez Network
HEZ
|
$3,17 | 0.1% | 0.8% | 0.3% | 2.3% | $33.289,77 | $35.177.423 | $35.177.423 | 1.0 |
|
||
| 561 |
Nirvana ANA
ANA
|
$4,28 | - | 0.1% | 1.4% | 5.1% | $181,45 | $35.076.993 | $35.076.993 | 1.0 |
|
||
| 562 |
BankrCoin
BNKR
|
$0,0003501 | 0.5% | 1.5% | 10.6% | 29.0% | $2.835.989 | $35.006.457 | $35.006.457 | 1.0 |
|
||
| 563 |
Niza Global
NIZA
|
$0,03040 | 0.0% | 2.4% | 14.7% | 23.3% | $912.350 | $34.961.655 | $34.961.655 | 1.0 |
|
||
| 564 |
Band
BAND
|
$0,2015 | 0.0% | 0.6% | 5.0% | 2.7% | $4.311.854 | $34.782.209 | $35.096.578 | 0.99 |
|
||
| 567 |
COTI
COTI
|
$0,01269 | 0.1% | 1.2% | 5.5% | 15.1% | $3.990.968 | $34.678.619 | $34.678.919 | 1.0 |
|
||
| 565 |
PumpMeme
PM
|
$1,08 | 0.9% | 1.1% | 1.1% | 5.4% | $156.838 | $34.579.174 | $108.032.859 | 0.32 |
|
||
| 566 |
SWFTCOIN
SWFTC
|
$0,003447 | 1.6% | 1.3% | 1.4% | 5.3% | $568.677 | $34.509.777 | $34.509.777 | 1.0 |
|
||
| 568 |
SQD
SQD
|
$0,03320 | 0.8% | 1.4% | 0.6% | 5.4% | $2.575.173 | $34.461.235 | $44.358.380 | 0.78 |
|
||
| 569 |
Core
CORE
|
$0,03200 | 0.6% | 37.1% | 55.3% | 58.0% | $83.341.380 | $34.454.515 | $67.196.911 | 0.51 |
|
||
| 570 |
ONFA
OFT
|
$0,3104 | 2.5% | 4.6% | 16.5% | 42.4% | $96.647,65 | $34.264.653 | $88.001.465 | 0.39 |
|
||
| 571 |
GoPlus Security
GPS
|
$0,007694 | 0.4% | 1.4% | 0.2% | 14.8% | $2.995.337 | $33.878.680 | $76.838.084 | 0.44 |
|
||
| 572 |
Rootstock Infrastructure Framework
RIF
|
$0,03391 | 0.6% | 3.0% | 7.6% | 12.3% | $1.276.120 | $33.869.781 | $33.869.781 | 1.0 |
|
||
| 573 |
OpenLedger
OPEN
|
$0,1572 | 0.2% | 2.7% | 6.3% | 8.8% | $5.232.188 | $33.841.805 | $157.038.538 | 0.22 |
|
||
| 574 |
Apro
AT
|
$0,1470 | 0.3% | 3.2% | 5.9% | 6.9% | $2.906.202 | $33.803.430 | $146.971.434 | 0.23 |
|
||
| 575 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33.725.393 | $33.725.393 | 1.0 |
|
||
| 576 |
IOST
IOST
|
$0,001044 | 0.0% | 1.5% | 3.1% | 6.3% | $4.008.901 | $33.610.493 | $33.610.493 | 1.0 |
|
||
| 577 |
Osaka Protocol
OSAK
|
$0.074407 | 0.7% | 8.2% | 37.2% | 137.1% | $82.583,57 | $33.557.279 | $33.557.279 | 1.0 |
|
||
| 578 |
Singularry
SINGULARRY
|
$0,03346 | 3.0% | 1.1% | 11.5% | 0.2% | $105.358 | $33.464.387 | $33.464.387 | 1.0 |
|
||
| 579 |
Tokenlon
LON
|
$0,2698 | 0.0% | 1.3% | 4.6% | 0.3% | $23.675,17 | $33.306.546 | $37.897.075 | 0.88 |
|
||
| 600 |
StorX
SRX
|
$0,05495 | 4.9% | 8.5% | 11.1% | 12.1% | $1.692.624 | $33.213.875 | $33.213.875 | 1.0 |
|
||
| 580 |
Illuvium
ILV
|
$3,50 | 1.6% | 4.9% | 1.6% | 4.0% | $2.284.898 | $33.183.418 | $33.574.010 | 0.99 |
|
||
| 581 |
XT Stablecoin XTUSD
XTUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.866.484 | $32.785.132 | $32.785.132 | 1.0 |
|
||
| 582 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$640,03 | 0.1% | 0.6% | 1.2% | 6.7% | $1.439.326 | $32.679.000 | $32.679.000 | 1.0 |
|
||
| 583 |
Diem
DIEM
|
$865,32 | 2.2% | 10.0% | 0.9% | 58.5% | $347.372 | $32.628.729 | $32.628.729 | 1.0 |
|
||
| 584 |
Midas XRP
MXRP
|
$5,30 | - | - | - | - | $30,98 | $32.593.575 | $32.593.575 | 1.0 |
|
||
| 585 |
Unit Plasma
UXPL
|
$0,09035 | 0.3% | 2.5% | 0.7% | 3.2% | $248.539 | $32.551.449 | $904.046.718 | 0.04 |
|
||
| 586 |
Bedrock
BR
|
$0,1291 | 1.1% | 1.2% | 13.0% | 148.5% | $13.018.885 | $32.524.606 | $129.451.170 | 0.25 |
|
||
| 587 |
Hive Dollar
HBD
|
$0,9757 | - | 7.5% | 12.1% | 20.6% | $906,95 | $32.505.137 | $32.505.137 | 1.0 |
|
||
| 588 |
SSV Network
SSV
|
$2,21 | 0.2% | 1.1% | 2.0% | 16.7% | $6.138.656 | $32.503.628 | $32.503.628 | 1.0 |
|
||
| 589 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$64,15 | 0.2% | 2.0% | 11.5% | 27.1% | $5.994.256 | $32.477.643 | $32.477.643 | 1.0 |
|
||
| 590 |
Bounce
AUCTION
|
$4,47 | 0.2% | 1.5% | 4.2% | 3.5% | $4.175.326 | $32.371.372 | $34.162.547 | 0.95 |
|
||
| 591 |
Powerledger
POWR
|
$0,06077 | 0.4% | 3.2% | 0.5% | 1.8% | $2.739.847 | $32.173.309 | $60.701.648 | 0.53 |
|
||
| 592 |
ConstitutionDAO
PEOPLE
|
$0,006346 | 0.0% | 0.5% | 4.7% | 5.5% | $6.267.856 | $32.147.639 | $32.147.639 | 1.0 |
|
||
| 593 |
ECOMI
OMI
|
$0,0001186 | 0.2% | 4.7% | 5.7% | 0.8% | $864.470 | $32.134.959 | $36.870.772 | 0.87 |
|
||
| 594 |
Memecoin
MEME
|
$0,0005135 | 0.5% | 1.3% | 6.1% | 9.2% | $4.789.532 | $32.098.299 | $35.414.598 | 0.91 |
|
||
| 595 |
USTBL
USTBL
|
Kupi
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $3.276,77 | $32.080.201 | $32.080.201 | 1.0 |
|
|
| 596 |
DEAPCOIN
DEP
|
$0,001165 | 0.0% | 0.2% | 0.7% | 6.6% | $132.412 | $32.023.868 | $34.777.110 | 0.92 |
|
||
| 597 |
io.net
IO
|
$0,1065 | 0.1% | 0.8% | 3.9% | 3.6% | $6.332.171 | $32.014.232 | $84.970.260 | 0.38 |
|
||
| 598 |
Mango Network
MGO
|
$0,02008 | 0.1% | 0.6% | 0.8% | 0.9% | $32.215.712 | $31.923.563 | $200.777.125 | 0.16 |
|
||
| 599 |
ARK
ARK
|
$0,1631 | 0.5% | 1.5% | 1.2% | 3.5% | $944.182 | $31.884.077 | $31.884.077 | 1.0 |
|
Prikazuje se od 501 do 600 od ukupno 16485 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
