Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,69 Bilijun USD, uz kretanje od 0.2% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 61,9 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,2 %, a vladajući položaj Ethereuma iznosi 9,81 %.
CoinGecko sada prati 17.417 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.685.290.674.985
Tržišna kapit.
0.2%
$61.949.689.563
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
RedStone
RED
|
$0,1293 | 0.1% | 3.2% | 14.8% | 9.9% | $4.210.363 | $50.124.135 | $129.282.457 | 0.39 |
|
||
| 502 |
BDTCOIN
BDTC
|
$17,71 | 0.2% | 0.7% | 14.1% | 31.0% | $3.106.094 | $50.023.658 | $809.333.846 | 0.06 |
|
||
| 503 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.286,12 | $50.001.023 | $50.001.023 | 1.0 |
|
||
| 504 |
Alloy Tether
AUSDT
|
$0,9991 | - | - | - | - | $99,91 | $49.954.512 | $49.954.512 | 1.0 |
|
||
| 505 |
Law Blocks AI
LBT
|
$0,2030 | 0.0% | 0.6% | 0.4% | 0.7% | $489.390 | $49.825.249 | $203.370.024 | 0.24 |
|
||
| 506 |
MANTRA
MANTRA
|
$0,009793 | 0.5% | 0.7% | 10.2% | 10.6% | $4.873.920 | $49.448.939 | $70.301.990 | 0.7 |
|
||
| 507 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 508 |
Holoworld
HOLO
|
$0,07650 | 0.9% | 5.4% | 2.6% | 28.1% | $14.887.551 | $48.908.199 | $156.335.854 | 0.31 |
|
||
| 509 |
Tellor Tributes
TRB
|
$17,45 | 0.4% | 1.2% | 14.1% | 13.0% | $9.670.643 | $48.697.784 | $49.914.774 | 0.98 |
|
||
| 510 |
Gigachad
GIGA
|
$0,004983 | 3.3% | 11.2% | 41.6% | 150.3% | $4.859.912 | $48.667.858 | $48.667.858 | 1.0 |
|
||
| 511 |
Api3
API3
|
$0,3408 | 0.1% | 1.9% | 7.9% | 12.9% | $6.254.736 | $48.453.753 | $57.517.727 | 0.84 |
|
||
| 512 |
OpenGradient
OPG
|
$0,2547 | 0.3% | 6.0% | 8.1% | - | $32.827.712 | $48.309.434 | $254.260.177 | 0.19 |
|
||
| 513 |
Terra
LUNA
|
$0,06756 | 0.4% | 5.0% | 3.4% | 8.0% | $16.887.034 | $47.906.437 | $80.073.455 | 0.6 |
|
||
| 514 |
Fractal Bitcoin
FB
|
$0,4655 | 0.1% | 2.0% | 2.3% | 7.3% | $2.094.838 | $47.540.103 | $69.544.188 | 0.68 |
|
||
| 515 |
Ankr Network
ANKR
|
$0,004759 | 0.1% | 0.7% | 8.0% | 8.6% | $7.429.732 | $47.510.505 | $47.510.505 | 1.0 |
|
||
| 516 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.880,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.492.241 | $47.492.241 | 1.0 |
|
||
| 517 |
Venus
XVS
|
$2,82 | 1.7% | 4.2% | 0.1% | 6.1% | $4.581.835 | $47.365.222 | $83.742.316 | 0.57 |
|
||
| 518 |
B3 (Base)
B3
|
$0,001021 | 0.1% | 4.5% | 25.9% | 218.0% | $4.407.452 | $47.283.600 | $101.834.995 | 0.46 |
|
||
| 519 |
Chia
XCH
|
$2,56 | 0.3% | 5.3% | 10.2% | 11.0% | $3.130.688 | $47.137.340 | $89.068.316 | 0.53 |
|
||
| 520 |
DMT-NAT
NAT
|
$0.061217 | 0.9% | 3.0% | 15.0% | 2.7% | $1.379.789 | $47.127.100 | $47.127.100 | 1.0 |
|
||
| 521 |
Succinct
PROVE
|
$0,2414 | 0.0% | 0.2% | 13.1% | 2.7% | $5.091.075 | $47.098.122 | $241.528.830 | 0.19 |
|
||
| 522 |
UnityWallet Token
UNT
|
$0,07166 | 0.3% | 0.3% | 0.3% | 12.6% | $3.299,06 | $47.085.689 | $71.644.348 | 0.66 |
|
||
| 523 |
Casper Network
CSPR
|
$0,002938 | 0.1% | 3.2% | 0.2% | 3.4% | $1.541.563 | $46.812.820 | $57.103.470 | 0.82 |
|
||
| 524 |
Mask Network
MASK
|
$0,4669 | 0.2% | 1.0% | 12.7% | 1.0% | $7.103.382 | $46.742.268 | $46.742.268 | 1.0 |
|
||
| 525 |
KGeN
KGEN
|
$0,2367 | 0.3% | 6.3% | 20.5% | 37.4% | $1.350.165 | $46.601.705 | $234.559.220 | 0.2 |
|
||
| 526 |
Siacoin
SC
|
$0,0009359 | 0.1% | 0.9% | 6.4% | 4.1% | $3.613.723 | $46.406.476 | $46.406.476 | 1.0 |
|
||
| 527 |
Fabric Protocol
ROBO
|
$0,02068 | 1.2% | 8.4% | 2.8% | 0.4% | $11.137.800 | $46.155.087 | $206.880.713 | 0.22 |
|
||
| 528 |
Anvil
ANVL
|
$0,0005660 | 0.1% | 1.5% | 3.4% | 2.8% | $22.729,95 | $45.998.864 | $56.607.410 | 0.81 |
|
||
| 529 |
Pirate Chain
ARRR
|
$0,2330 | 0.4% | 15.3% | 7.8% | 24.1% | $537.909 | $45.537.696 | $46.416.405 | 0.98 |
|
||
| 530 |
Vana
VANA
|
$1,48 | 0.5% | 0.4% | 10.9% | 5.0% | $1.663.622 | $45.381.885 | $176.812.541 | 0.26 |
|
||
| 531 |
SQD
SQD
|
$0,04175 | 0.8% | 9.7% | 9.3% | 24.6% | $3.023.486 | $45.216.561 | $55.581.664 | 0.81 |
|
||
| 532 |
Avantis
AVNT
|
$0,1408 | 0.1% | 1.8% | 13.5% | 0.2% | $9.408.084 | $45.121.340 | $140.846.830 | 0.32 |
|
||
| 533 |
Renzo
REZ
|
$0,005280 | 0.1% | 1.3% | 20.6% | 29.2% | $6.140.402 | $45.115.004 | $51.718.500 | 0.87 |
|
||
| 534 |
io.net
IO
|
$0,1345 | 0.1% | 0.2% | 13.2% | 18.5% | $7.549.839 | $44.789.496 | $107.433.011 | 0.42 |
|
||
| 535 |
GOHOME
GOHOME
|
$85,45 | 0.0% | 0.4% | 4.1% | 1.9% | $681.055 | $44.765.938 | $853.270.619 | 0.05 |
|
||
| 536 |
Unipoly
UNP
|
$0,1595 | 0.1% | 0.8% | 1.2% | 2.5% | $335.763 | $44.496.533 | $159.354.412 | 0.28 |
|
||
| 537 |
MEET48
IDOL
|
$0,02429 | 0.3% | 5.0% | 5.6% | 2.6% | $1.786.645 | $43.849.341 | $115.670.451 | 0.38 |
|
||
| 538 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$44,76 | - | - | - | - | $21,50 | $43.815.623 | $43.815.623 | 1.0 |
|
||
| 539 |
Glidr
GLIDR
|
$1,25 | 0.2% | 0.8% | 2.9% | 4.4% | $110.951 | $43.656.276 | $123.108.208 | 0.35 |
|
||
| 540 |
PYTHIA
PYTHIA
|
$0,04320 | 0.6% | 5.2% | 16.6% | 31.2% | $402.526 | $43.242.149 | $43.242.149 | 1.0 |
|
||
| 541 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.2% | 0.1% | $448.870 | $42.768.459 | $42.768.459 | 1.0 |
|
||
| 542 |
Islamic Coin
ISLM
|
$0,01193 | 0.1% | 0.9% | 9.3% | 4.2% | $77.278,36 | $42.656.001 | $216.376.482 | 0.2 |
|
||
| 543 |
Magma Finance
MAGMA
|
$0,2242 | 0.8% | 8.2% | 7.3% | 3.4% | $2.534.435 | $42.633.729 | $224.388.047 | 0.19 |
|
||
| 544 |
Wiki Cat
WKC
|
$0.077930 | 1.2% | 1.2% | 2.2% | 20.2% | $231.947 | $42.596.592 | $42.596.592 | 1.0 |
|
||
| 545 |
GAL (migrated to Gravity - G)
GAL
|
$0,3327 | 0.1% | 1.1% | 0.6% | 2.5% | $156,90 | $42.527.579 | $66.579.729 | 0.64 |
|
||
| 546 |
IoTeX
IOTX
|
$0,004503 | 0.5% | 1.7% | 12.9% | 4.7% | $1.776.699 | $42.522.380 | $42.522.380 | 1.0 |
|
||
| 547 |
BORA
BORA
|
$0,03661 | 0.1% | 2.4% | 3.1% | 0.2% | $3.039.951 | $42.211.006 | $44.151.742 | 0.96 |
|
||
| 548 |
Velvet
VELVET
|
$0,1153 | 1.0% | 3.4% | 27.3% | 54.1% | $4.629.442 | $42.176.259 | $114.513.592 | 0.37 |
|
||
| 549 |
TDCCP
TDCCP
|
$0,06588 | 0.4% | 0.3% | 19.2% | 21.1% | $34.076,74 | $42.166.247 | $42.166.247 | 1.0 |
|
||
| 550 |
UMA
UMA
|
$0,4664 | 0.3% | 0.3% | 8.2% | 3.6% | $5.300.712 | $42.132.203 | $60.001.807 | 0.7 |
|
||
| 551 |
Status
SNT
|
$0,01063 | 0.3% | 5.9% | 9.7% | 4.2% | $7.901.856 | $42.059.943 | $72.267.043 | 0.58 |
|
||
| 552 |
Dual
DUAL
|
$0,005617 | 0.3% | 0.2% | 9.6% | 27.3% | $341.085 | $42.041.578 | $56.198.043 | 0.75 |
|
||
| 553 |
AltLayer
ALT
|
$0,006831 | 0.1% | 1.5% | 15.6% | 6.2% | $5.547.694 | $42.020.590 | $68.179.887 | 0.62 |
|
||
| 554 |
monji
MONJI
|
$0,04307 | 1.5% | 4.3% | - | - | $88.903,26 | $41.973.241 | $41.973.241 | 1.0 |
|
||
| 555 |
Orbs
ORBS
|
$0,008457 | 0.2% | 0.4% | 4.0% | 6.1% | $2.288.834 | $41.798.567 | $84.669.060 | 0.49 |
|
||
| 556 |
BIM
BIM
|
$1,39 | 0.1% | 1.3% | 5.8% | 5.3% | $219.930 | $41.745.543 | $41.745.543 | 1.0 |
|
||
| 557 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$743,66 | 0.0% | 0.4% | 0.4% | 5.4% | $1.933.000 | $41.582.153 | $41.582.153 | 1.0 |
|
||
| 559 |
Nockchain
NOCK
|
$0,02098 | 0.5% | 23.1% | 32.2% | 144.5% | $1.284.907 | $41.080.301 | $90.380.730 | 0.45 |
|
||
| 558 |
Core
CORE
|
$0,03799 | 0.3% | 0.5% | 13.1% | 16.1% | $8.249.406 | $41.074.067 | $79.783.045 | 0.51 |
|
||
| 560 |
Frax (prev. FXS)
FRAX
|
Kupi
|
$0,4289 | 0.2% | 0.4% | 13.2% | 3.6% | $816.595 | $40.967.782 | $42.763.588 | 0.96 |
|
|
| 561 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.512.265 | $40.558.724 | $40.558.724 | 1.0 |
|
||
| 562 |
Bitget Wrapped BTC
BGBTC
|
$78.068,54 | 0.1% | 0.4% | 3.3% | - | $41.601,36 | $40.503.065 | $40.503.065 | 1.0 |
|
||
| 563 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.2% | 1.3% | 0.4% | $99.235,88 | $40.451.522 | $40.451.522 | 1.0 |
|
||
| 564 |
Ardor
ARDR
|
$0,04067 | 0.1% | 0.4% | 6.8% | 6.8% | $1.303.221 | $40.419.745 | $40.419.745 | 1.0 |
|
||
| 565 |
BOOK OF MEME
BOME
|
$0,0005871 | 0.5% | 1.7% | 2.2% | 11.0% | $11.887.558 | $40.338.069 | $40.338.069 | 1.0 |
|
||
| 566 |
Waves
WAVES
|
$0,4043 | 0.4% | 0.0% | 5.7% | 3.5% | $3.104.198 | $40.273.553 | $40.273.553 | 1.0 |
|
||
| 567 |
Rocket Pool
RPL
|
$1,79 | 0.2% | 1.6% | 11.6% | 5.5% | $2.325.050 | $40.175.407 | $40.175.407 | 1.0 |
|
||
| 568 |
PumpMeme
PM
|
$1,24 | 0.3% | 0.7% | 3.0% | 4.2% | $149.127 | $39.970.866 | $124.877.680 | 0.32 |
|
||
| 569 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $273.994 | $39.900.918 | $39.900.918 | 1.0 |
|
||
| 570 |
ICON
ICX
|
$0,03638 | 0.1% | 1.7% | 9.0% | 4.8% | $570.260 | $39.899.246 | $40.325.558 | 0.99 |
|
||
| 571 |
Decentralized Social
DESO
|
$3,79 | 0.4% | 0.7% | 5.0% | 21.6% | $9.255,73 | $39.889.278 | $40.935.489 | 0.97 |
|
||
| 572 |
Purr
PURR
|
$0,06685 | 1.1% | 3.9% | 5.3% | 18.9% | $489.798 | $39.855.877 | $39.855.877 | 1.0 |
|
||
| 573 |
Proprietary Trading Network
SN8
|
$8,77 | 0.1% | 0.9% | 16.5% | 0.8% | $141.983 | $39.813.575 | $39.813.575 | 1.0 |
|
||
| 574 |
Snek
SNEK
|
$0,0005328 | 0.1% | 4.4% | 0.8% | 12.6% | $1.809.453 | $39.809.941 | $40.092.765 | 0.99 |
|
||
| 575 |
OpenServ
SERV
|
$0,05133 | 1.3% | 60.0% | 185.0% | 103.9% | $3.946.862 | $39.797.196 | $51.684.671 | 0.77 |
|
||
| 576 |
eBTC
EBTC
|
$77.669,63 | 0.1% | 0.5% | 3.6% | 4.2% | $11.675,45 | $39.576.162 | $39.576.162 | 1.0 |
|
||
| 577 |
Kinetiq
KNTQ
|
$0,1462 | 0.9% | 3.2% | 19.3% | 12.0% | $1.709.143 | $39.430.335 | $146.038.276 | 0.27 |
|
||
| 579 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$709,20 | 0.1% | 0.2% | 1.0% | 10.6% | $2.110.230 | $39.344.820 | $39.344.820 | 1.0 |
|
||
| 580 |
ChangeNOW
NOW
|
$0,4700 | 0.3% | 1.3% | 5.4% | 14.0% | $1.837,21 | $39.303.902 | $45.886.479 | 0.86 |
|
||
| 581 |
APEX
APEX
|
$0,2834 | 0.6% | 4.1% | 7.7% | 5.8% | $1.356.134 | $39.281.996 | $141.534.204 | 0.28 |
|
||
| 578 |
Huma Finance
HUMA
|
$0,02251 | 2.3% | 6.0% | 1.2% | 24.9% | $7.520.354 | $39.041.898 | $225.241.719 | 0.17 |
|
||
| 582 |
AtomOne
ATONE
|
$0,2968 | 0.2% | 1.7% | 0.1% | 4.1% | $15.216,13 | $38.983.771 | $42.483.232 | 0.92 |
|
||
| 583 |
ZEROBASE
ZBT
|
$0,1592 | 0.4% | 1.0% | 11.4% | 32.9% | $27.975.997 | $38.950.262 | $158.985.729 | 0.24 |
|
||
| 584 |
Degen
DEGEN
|
$0,001041 | 2.6% | 8.3% | 42.6% | 34.9% | $14.660.903 | $38.911.054 | $38.911.054 | 1.0 |
|
||
| 585 |
YZY
YZY
|
$0,2974 | 0.4% | 1.2% | 2.4% | 2.8% | $245.852 | $38.696.196 | $297.662.889 | 0.13 |
|
||
| 586 |
CROSS
CROSS
|
$0,09400 | 0.1% | 2.1% | 4.9% | 20.6% | $3.534.229 | $38.665.022 | $92.536.251 | 0.42 |
|
||
| 587 |
SKALE
SKL
|
$0,006341 | 0.0% | 0.1% | 13.8% | 6.9% | $2.784.400 | $38.651.517 | $39.348.637 | 0.98 |
|
||
| 588 |
Dogelon Mars
ELON
|
$0.073864 | 0.2% | 1.3% | 2.4% | 3.2% | $2.558.531 | $38.625.191 | $38.625.191 | 1.0 |
|
||
| 589 |
Venom
VENOM
|
$0,01782 | 0.1% | 0.4% | 7.6% | 7.5% | $150.743 | $38.515.273 | $131.289.846 | 0.29 |
|
||
| 590 |
SODAX
SODA
|
$0,03560 | - | - | - | - | $301,11 | $38.441.040 | $53.391.736 | 0.72 |
|
||
| 591 |
ECOMI
OMI
|
$0,0001419 | 0.2% | 1.5% | 1.5% | 2.4% | $1.148.313 | $38.433.974 | $44.098.089 | 0.87 |
|
||
| 592 |
Illuvium
ILV
|
$4,63 | 0.2% | 0.3% | 7.7% | 1.7% | $2.726.647 | $38.387.267 | $44.463.333 | 0.86 |
|
||
| 593 |
NEXST
NXT
|
$0,1679 | 2.6% | 49.3% | - | - | $6.149.050 | $38.172.676 | $50.391.949 | 0.76 |
|
||
| 594 |
Rosa Inu
ROSA
|
$0,0003807 | 1.9% | 6.7% | 15.0% | 25.0% | $2.914.549 | $38.157.690 | $38.157.690 | 1.0 |
|
||
| 595 |
SSV Network
SSV
|
$2,59 | 0.6% | 1.4% | 15.6% | 3.8% | $6.669.893 | $38.147.220 | $38.147.220 | 1.0 |
|
||
| 596 |
Baseline
B
|
Kupi
|
$3,03 | - | - | - | - | $4.905,60 | $38.056.425 | $63.540.209 | 0.6 |
|
|
| 597 |
Neiro
NEIRO
|
$0,00008970 | 0.3% | 0.7% | 8.6% | 13.5% | $8.909.644 | $37.808.600 | $37.808.600 | 1.0 |
|
||
| 598 |
BUSD
BUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $46,53 | $37.803.747 | $37.803.747 | 1.0 |
|
||
| 599 |
Swarm Network
TRUTH
|
$0,01817 | 2.6% | 5.1% | 53.5% | 84.8% | $5.423.213 | $37.795.453 | $181.246.615 | 0.21 |
|
||
| 600 |
GEKKO
GEKKO
|
$0.066224 | 0.7% | 0.5% | 5.1% | 12.8% | $21.595,69 | $37.794.400 | $125.981.333 | 0.3 |
|
Prikazuje se od 501 do 600 od ukupno 15998 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
