Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,3 Bilijun USD, uz kretanje od 0.8% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 60,6 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,1 %, a vladajući položaj Ethereuma iznosi 9,77 %.
CoinGecko sada prati 17.790 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.297.585.469.622
Tržišna kapit.
0.8%
$60.581.012.135
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Flow
FLOW
|
$0,02477 | 0.3% | 2.7% | 2.7% | 10.9% | $2.748.762 | $41.559.164 | $41.559.164 | 1.0 |
|
||
| 502 |
DMT-NAT
NAT
|
$0.061070 | 2.0% | 3.8% | 15.0% | 35.6% | $437.192 | $41.556.258 | $41.556.258 | 1.0 |
|
||
| 503 |
Cortex
CX
|
$0,02760 | 0.8% | 3.9% | 26.8% | 45.7% | $495.164 | $41.439.917 | $45.461.914 | 0.91 |
|
||
| 504 |
XYO Network
XYO
|
$0,002982 | 0.2% | 1.4% | 2.1% | 10.2% | $3.908.985 | $41.344.423 | $41.344.423 | 1.0 |
|
||
| 505 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$206,20 | 0.0% | 1.1% | 2.9% | 3.3% | $26.384.924 | $41.164.573 | $41.164.287 | 1.0 |
|
||
| 506 |
Oasis
ROSE
|
Kupi
|
$0,005193 | 0.6% | 3.0% | 5.5% | 17.4% | $1.442.805 | $41.150.245 | $51.908.328 | 0.79 |
|
|
| 507 |
BitDCA
BDCA
|
$0,4964 | 0.1% | 2.5% | 1.3% | 21.7% | $118.283 | $40.932.805 | $70.821.670 | 0.58 |
|
||
| 508 |
Ontology
ONT
|
$0,04083 | 0.3% | 2.0% | 5.5% | 6.5% | $1.535.048 | $40.796.760 | $40.796.760 | 1.0 |
|
||
| 509 |
AltLayer
ALT
|
$0,006141 | 0.4% | 1.8% | 4.7% | 3.4% | $1.977.085 | $40.727.176 | $61.291.878 | 0.66 |
|
||
| 510 |
Tellor Tributes
TRB
|
$14,55 | 0.3% | 0.5% | 1.0% | 8.7% | $7.645.493 | $40.690.356 | $41.821.839 | 0.97 |
|
||
| 511 |
Threshold Network
T
|
$0,003638 | 0.3% | 0.1% | 9.8% | 4.9% | $12.807.795 | $40.572.539 | $40.572.539 | 1.0 |
|
||
| 512 |
SentismAI
SENTIS
|
$0,2062 | 0.1% | 1.5% | 9.5% | 85.4% | $2.463.213 | $40.422.806 | $206.238.804 | 0.2 |
|
||
| 513 |
Prize Protocol
PRIZE
|
$0,0008438 | 0.5% | 3.6% | 3.8% | 9.0% | $51.680,07 | $40.379.372 | $84.424.158 | 0.48 |
|
||
| 514 |
Ronin
RON
|
$0,05224 | 0.5% | 3.0% | 0.1% | 11.6% | $2.973.573 | $40.357.152 | $52.248.918 | 0.77 |
|
||
| 515 |
Unitas
UP
|
$0,3201 | 0.5% | 0.1% | 0.2% | 4.3% | $59.824.624 | $40.313.467 | $319.948.235 | 0.13 |
|
||
| 516 |
Anvil
ANVL
|
$0,0003998 | 0.3% | 4.1% | 0.4% | 4.2% | $127.197 | $39.977.796 | $39.977.796 | 1.0 |
|
||
| 517 |
Peanut the Squirrel
PNUT
|
$0,03987 | 0.0% | 1.5% | 2.9% | 5.7% | $7.293.514 | $39.851.371 | $39.851.371 | 1.0 |
|
||
| 518 |
Reental
RNT
|
$0,2906 | 0.1% | 0.7% | 0.5% | 4.0% | $3.307,46 | $39.756.519 | $58.122.502 | 0.68 |
|
||
| 519 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.241.028 | $39.544.010 | $39.544.010 | 1.0 |
|
||
| 520 |
ECOMI
OMI
|
$0,0001455 | 0.4% | 4.5% | 6.0% | 25.0% | $868.929 | $39.409.907 | $45.217.848 | 0.87 |
|
||
| 521 |
RIZE
RIZE
|
$0,007956 | 0.4% | 1.2% | 17.4% | 56.0% | $188.964 | $39.344.232 | $39.340.835 | 1.0 |
|
||
| 522 |
MicroStrategy xStock
MSTRX
|
$90,83 | 0.7% | 5.2% | 1.9% | 11.0% | $1.654.042 | $39.197.469 | $111.259.890 | 0.35 |
|
||
| 523 |
Paycoin
PCI
|
$0,03831 | 0.3% | 0.9% | 1.2% | 0.4% | $788.178 | $39.175.823 | $72.790.708 | 0.54 |
|
||
| 524 |
Vana
VANA
|
$1,27 | 1.7% | 4.6% | 7.0% | 17.5% | $148.083.131 | $39.124.733 | $152.434.023 | 0.26 |
|
||
| 525 |
YZY
YZY
|
$0,2940 | 0.1% | 0.1% | 0.2% | 0.2% | $117.956 | $39.069.966 | $293.812.855 | 0.13 |
|
||
| 526 |
Aztec
AZTEC
|
$0,01332 | 0.8% | 4.3% | 0.9% | 8.1% | $2.744.433 | $39.036.578 | $137.863.494 | 0.28 |
|
||
| 527 |
Catizen
CATI
|
$0,03898 | 0.3% | 1.1% | 2.9% | 34.8% | $3.205.592 | $38.998.830 | $38.998.830 | 1.0 |
|
||
| 528 |
Magic Eden
ME
|
$0,06416 | 0.0% | 0.3% | 0.7% | 5.3% | $7.941.894 | $38.939.120 | $64.132.975 | 0.61 |
|
||
| 529 |
APEX
APEX
|
$0,2644 | 0.2% | 1.6% | 5.7% | 6.1% | $861.980 | $38.647.071 | $264.454.607 | 0.15 |
|
||
| 530 |
BitMart
BMX
|
Kupi
|
$0,1137 | 23.9% | 63.0% | 61.9% | 65.0% | $3.437.206 | $38.526.827 | $72.579.975 | 0.53 |
|
|
| 531 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $325.759 | $38.509.545 | $38.509.545 | 1.0 |
|
||
| 532 |
MBG By Multibank Group
MBG
|
$0,1170 | 1.4% | 3.3% | 4.7% | 34.0% | $5.783.629 | $38.491.177 | $114.300.749 | 0.34 |
|
||
| 533 |
Eurite
EURI
|
$1,14 | 0.0% | 0.2% | 0.5% | 0.2% | $3.872.770 | $38.489.160 | $38.489.160 | 1.0 |
|
||
| 534 |
Purr
PURR
|
$0,06446 | 0.4% | 10.1% | 10.7% | 28.5% | $1.077.855 | $38.373.828 | $38.373.827 | 1.0 |
|
||
| 535 |
Mog Coin
MOG
|
$0.079812 | 0.2% | 2.1% | 1.2% | 7.3% | $8.599.407 | $38.311.596 | $38.311.596 | 1.0 |
|
||
| 536 |
TROLL
TROLL
|
$0,03808 | 0.3% | 6.2% | 9.1% | 31.8% | $3.285.113 | $38.041.731 | $38.041.731 | 1.0 |
|
||
| 537 |
Mask Network
MASK
|
$0,3782 | 0.3% | 1.2% | 2.1% | 7.1% | $4.037.349 | $37.788.106 | $37.788.106 | 1.0 |
|
||
| 538 |
BUSD
BUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $24.723,35 | $37.785.661 | $37.785.661 | 1.0 |
|
||
| 539 |
Rocket Pool
RPL
|
$1,67 | 0.3% | 3.1% | 5.8% | 31.2% | $1.654.345 | $37.785.161 | $37.785.161 | 1.0 |
|
||
| 540 |
Recall
RECALL
|
$0,03795 | 1.9% | 0.3% | 10.1% | 13.3% | $11.053.504 | $37.751.920 | $37.751.920 | 1.0 |
|
||
| 541 |
Fractal Bitcoin
FB
|
$0,3532 | 0.6% | 1.6% | 0.8% | 9.0% | $1.083.008 | $37.705.187 | $54.358.197 | 0.69 |
|
||
| 542 |
Utya
UTYA
|
$0,03763 | 3.1% | 5.0% | 56.1% | 108.3% | $849.729 | $37.629.137 | $37.629.137 | 1.0 |
|
||
| 543 |
Amp
AMP
|
Kupi
|
$0,0004195 | 0.1% | 1.2% | 0.9% | 14.3% | $3.674.243 | $37.624.065 | $41.789.167 | 0.9 |
|
|
| 544 |
Geode Chain
GEODE
|
$0,003189 | 0.0% | 3.1% | 292.4% | 292.4% | $1.314,34 | $37.464.280 | $37.464.280 | 1.0 |
|
||
| 545 |
SQD
SQD
|
$0,03235 | 0.2% | 1.8% | 11.5% | 12.6% | $2.146.346 | $37.419.304 | $43.272.340 | 0.86 |
|
||
| 546 |
GEKKO
GEKKO
|
$0.066223 | 2.5% | 2.7% | 1.2% | 1.6% | $19.843,83 | $37.337.959 | $124.459.862 | 0.3 |
|
||
| 547 |
GOHOME
GOHOME
|
$71,09 | 0.1% | 1.0% | 0.1% | 2.9% | $512.165 | $37.278.785 | $710.560.153 | 0.05 |
|
||
| 548 |
Public Masterpiece Token
PMT
|
$0,1027 | 0.1% | 0.4% | 0.5% | 1.9% | $267.606 | $37.083.651 | $37.083.651 | 1.0 |
|
||
| 549 |
Succinct
PROVE
|
$0,1898 | 0.5% | 0.4% | 2.2% | 5.2% | $5.809.335 | $37.033.747 | $189.916.651 | 0.19 |
|
||
| 537 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 550 |
0G
0G
|
Kupi
|
$0,1734 | 0.0% | 4.8% | 2.4% | 26.6% | $9.674.138 | $36.986.184 | $173.481.390 | 0.21 |
|
|
| 551 |
Huma Finance
HUMA
|
$0,02124 | 0.9% | 0.3% | 3.1% | 4.3% | $5.947.553 | $36.818.047 | $212.411.812 | 0.17 |
|
||
| 552 |
StarHeroes
STAR
|
$0,1383 | 0.0% | 0.0% | 0.0% | 8.3% | $3.688.610 | $36.691.952 | $81.425.667 | 0.45 |
|
||
| 553 |
Propy
PRO
|
$0,3649 | 0.2% | 1.3% | 1.2% | 6.1% | $4.724.664 | $36.405.467 | $36.405.467 | 1.0 |
|
||
| 554 |
BankrCoin
BNKR
|
$0,0003645 | 3.1% | 2.3% | 12.5% | 9.4% | $3.494.761 | $36.386.907 | $36.386.907 | 1.0 |
|
||
| 555 |
BIM
BIM
|
$1,21 | 0.2% | 2.5% | 2.8% | 13.2% | $214.148 | $36.268.007 | $36.268.007 | 1.0 |
|
||
| 556 |
VeThor
VTHO
|
$0,0003562 | 0.4% | 1.5% | 1.7% | 3.9% | $796.478 | $36.224.709 | $36.234.235 | 1.0 |
|
||
| 557 |
Moca Network
MOCA
|
$0,008556 | 0.1% | 0.2% | 3.1% | 2.4% | $4.379.293 | $36.222.024 | $76.059.387 | 0.48 |
|
||
| 558 |
Zest Protocol
ZEST
|
$0,2480 | 0.4% | 6.7% | 12.0% | 6.5% | $2.923.664 | $36.218.648 | $248.072.928 | 0.15 |
|
||
| 559 |
Momentum
MMT
|
$0,1773 | 0.6% | 3.5% | 1.4% | 7.8% | $6.576.687 | $36.188.183 | $177.310.114 | 0.2 |
|
||
| 560 |
Arcium
ARX
|
$0,1731 | 3.7% | 9.0% | 0.9% | 39.6% | $19.100.134 | $36.062.559 | $172.687.486 | 0.21 |
|
||
| 561 |
Helium
HNT
|
Kupi
|
$0,1983 | 0.2% | 1.7% | 3.2% | 26.1% | $4.081.272 | $35.998.913 | $35.998.860 | 1.0 |
|
|
| 562 |
Gold Park
GPT
|
$0,003988 | 0.4% | 1.5% | 1.2% | 11.2% | $44.035,62 | $35.886.390 | $35.886.390 | 1.0 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0,9964 | 0.1% | 0.2% | 0.2% | 0.1% | $18.881,19 | $35.852.163 | $35.852.163 | 1.0 |
|
||
| 564 |
Verge
XVG
|
Kupi
|
$0,002169 | 0.1% | 2.0% | 5.6% | 9.5% | $1.877.511 | $35.813.951 | $35.885.589 | 1.0 |
|
|
| 565 |
Moo Deng
MOODENG
|
$0,03604 | 0.5% | 3.1% | 2.3% | 5.8% | $8.644.361 | $35.684.862 | $35.684.862 | 1.0 |
|
||
| 566 |
up
UP
|
$0,07135 | 0.6% | 24.2% | 7.0% | 0.0% | $298.478 | $35.676.852 | $35.676.852 | 1.0 |
|
||
| 567 |
Nesa
NES
|
$0,2510 | 0.7% | 6.9% | 4.9% | 11.3% | $40.919.805 | $35.523.437 | $251.049.027 | 0.14 |
|
||
| 568 |
NVIDIA xStock
NVDAX
|
$206,13 | 0.1% | 1.1% | 2.7% | 3.3% | $5.466.979 | $35.511.893 | $194.404.018 | 0.18 |
|
||
| 569 |
Official FO
FO
|
$0,3346 | 0.5% | 10.6% | 10.4% | 52.4% | $917.411 | $35.429.744 | $269.240.815 | 0.13 |
|
||
| 570 |
eBTC
EBTC
|
$63.871,87 | 0.4% | 1.2% | 2.2% | 3.0% | $9.111,72 | $35.418.189 | $35.421.896 | 1.0 |
|
||
| 571 |
OpenLedger
OPEN
|
$0,1641 | 1.1% | 1.7% | 8.7% | 5.2% | $6.620.285 | $35.371.980 | $164.139.116 | 0.22 |
|
||
| 572 |
Zerebro
ZEREBRO
|
$0,03516 | 1.6% | 2.7% | 5.8% | 11.7% | $7.369.299 | $35.152.942 | $35.152.942 | 1.0 |
|
||
| 573 |
Nockchain
NOCK
|
$0,01555 | 5.0% | 4.3% | 17.8% | 56.2% | $984.524 | $34.880.092 | $66.769.984 | 0.52 |
|
||
| 574 |
GAL (migrated to Gravity - G)
GAL
|
$0,2728 | 0.4% | 1.8% | 8.2% | 65.0% | $51,34 | $34.832.832 | $54.533.095 | 0.64 |
|
||
| 575 |
Spacecoin
SPACE
|
$0,006276 | 0.9% | 1.0% | 11.2% | 3.1% | $2.880.541 | $34.826.414 | $131.696.095 | 0.26 |
|
||
| 576 |
Hydration
HDX
|
$0,005867 | 0.3% | 0.5% | 4.4% | 44.2% | $62.634,56 | $34.734.043 | $37.696.423 | 0.92 |
|
||
| 577 |
Bitget Wrapped BTC
BGBTC
|
$63.838,76 | 0.4% | 1.2% | 3.1% | 2.3% | $31.815,50 | $34.728.887 | $34.728.887 | 1.0 |
|
||
| 578 |
Snowbank
SB
|
$217,28 | 0.2% | 0.4% | 0.6% | 0.2% | $70,76 | $34.715.608 | $34.715.607.939.451.010 | 0.0 |
|
||
| 579 |
Notcoin
NOT
|
$0,0003498 | 0.5% | 1.5% | 4.5% | 9.0% | $3.044.886 | $34.692.691 | $35.747.574 | 0.97 |
|
||
| 580 |
AI XOVIA
AIX
|
$0,3461 | 1.1% | 0.9% | 2.9% | 31.6% | $585.528 | $34.613.125 | $34.613.125 | 1.0 |
|
||
| 581 |
CROSS
CROSS
|
$0,07396 | 0.2% | 1.4% | 5.3% | 14.8% | $2.228.505 | $34.588.721 | $72.851.536 | 0.47 |
|
||
| 582 |
Ankr Network
ANKR
|
$0,003455 | 0.4% | 1.7% | 1.7% | 1.7% | $5.753.471 | $34.547.179 | $34.547.179 | 1.0 |
|
||
| 583 |
Hermez Network
HEZ
|
$3,10 | 0.1% | 0.8% | 0.5% | 2.1% | $20.251,11 | $34.316.036 | $34.316.036 | 1.0 |
|
||
| 584 |
MANTRA
MANTRA
|
$0,006261 | 0.3% | 4.0% | 4.9% | 11.0% | $4.227.729 | $34.314.865 | $46.170.393 | 0.74 |
|
||
| 585 |
Tokenised GBP
TGBP
|
$1,33 | 0.1% | 0.3% | 0.9% | 1.2% | $108.789 | $34.092.163 | $34.092.163 | 1.0 |
|
||
| 586 |
Space and Time
SXT
|
$0,006793 | 1.8% | 2.5% | 9.6% | 7.6% | $4.736.040 | $33.973.801 | $33.973.801 | 1.0 |
|
||
| 587 |
Synapse
SYN
|
$0,1526 | 0.3% | 4.3% | 26.9% | 45.8% | $26.785.724 | $33.419.005 | $38.137.963 | 0.88 |
|
||
| 588 |
Fogo
FOGO
|
Kupi
|
$0,008660 | 0.5% | 3.3% | 0.9% | 25.3% | $1.401.680 | $33.397.830 | $86.801.144 | 0.38 |
|
|
| 589 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$686,35 | 0.5% | 1.2% | 0.3% | 3.7% | $2.218.540 | $33.150.925 | $33.142.316 | 1.0 |
|
||
| 590 |
PumpMeme
PM
|
$1,03 | 0.0% | 0.1% | 3.8% | 3.8% | $123.398 | $33.142.805 | $103.545.332 | 0.32 |
|
||
| 591 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$155,80 | 0.4% | 2.8% | 4.1% | 1.4% | $1.221.958 | $33.130.352 | $33.327.548 | 0.99 |
|
||
| 592 |
BurnedFi
BURN
|
$2,69 | 2.0% | 3.2% | 5.1% | 21.7% | $270.448 | $33.092.205 | $33.092.205 | 1.0 |
|
||
| 593 |
KGeN
KGEN
|
$0,1662 | 0.4% | 1.1% | 3.6% | 0.4% | $1.102.737 | $33.001.524 | $166.105.765 | 0.2 |
|
||
| 594 |
Memecoin
MEME
|
$0,0005137 | 0.2% | 0.1% | 1.4% | 1.3% | $7.387.028 | $32.816.601 | $35.437.650 | 0.93 |
|
||
| 595 |
CargoX
CXO
|
$0,1521 | 0.2% | 0.8% | 0.4% | 2.4% | $9.775,38 | $32.712.075 | $32.712.075 | 1.0 |
|
||
| 596 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.2% | $289.761 | $32.608.943 | $32.348.390 | 1.01 |
|
||
| 597 |
Atoshi
ATOS
|
$0,03620 | 0.4% | 1.0% | 1.6% | 7.1% | $9.725,18 | $32.514.419 | $3.600.072.701 | 0.01 |
|
||
| 598 |
USTBL
USTBL
|
Kupi
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $5.998,36 | $32.381.565 | $32.381.565 | 1.0 |
|
|
| 599 |
UMA
UMA
|
$0,3574 | 0.1% | 1.2% | 0.8% | 9.1% | $1.744.718 | $32.361.688 | $46.211.229 | 0.7 |
|
||
| 600 |
Tensor
TNSR
|
$0,03233 | 1.0% | 2.6% | 0.4% | 13.1% | $13.480.277 | $32.340.200 | $32.340.200 | 1.0 |
|
Prikazuje se od 501 do 600 od ukupno 9296 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
