Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,38 Bilijun USD, uz kretanje od 0.9% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 57,7 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,1 %, a vladajući položaj Ethereuma iznosi 10,2 %.
CoinGecko sada prati 17.980 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute XRP Ledger Ecosystem i Four.meme Ecosystem (BNB Memes).
Istaknuto
$2.384.148.040.493
Tržišna kapit.
0.9%
$57.673.930.522
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602 |
Monerium EUR emoney
EURE
|
$1,15 | 0.4% | 0.3% | 0.9% | 2.6% | $236.521 | $31.553.845 | $31.553.845 | 1.0 |
|
||
| 603 |
Alchemy Pay
ACH
|
$0,006379 | 1.5% | 1.6% | 4.4% | 9.4% | $3.768.646 | $31.529.740 | $63.777.732 | 0.49 |
|
||
| 599 |
Islamic Coin
ISLM
|
$0,01235 | 0.6% | 4.6% | 25.1% | 52.3% | $82.618,18 | $31.526.744 | $251.403.573 | 0.13 |
|
||
| 605 |
Dacxi
DXI
|
$0,0005046 | 4.5% | 2.2% | 4.1% | 5.2% | $278.012 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 606 |
Harmony
ONE
|
$0,002091 | 0.8% | 0.0% | 7.6% | 14.9% | $1.548.558 | $31.097.379 | $31.097.382 | 1.0 |
|
||
| 604 |
BSquared Network
B2
|
$0,7487 | 0.3% | 0.0% | 2.9% | 0.6% | $4.648.496 | $31.095.694 | $157.177.955 | 0.2 |
|
||
| 607 |
Hive
HIVE
|
$0,05824 | 0.4% | 1.1% | 4.0% | 12.7% | $1.992.553 | $31.087.484 | - |
|
|||
| 608 |
StakeStone
STO
|
$0,1404 | 7.3% | 25.8% | 34.4% | 123.5% | $21.593.224 | $31.040.827 | $137.755.150 | 0.23 |
|
||
| 609 |
Perle
PRL
|
$0,1777 | 2.1% | 13.2% | - | - | $11.731.441 | $30.957.758 | $176.901.475 | 0.18 |
|
||
| 610 |
ECOMI
OMI
|
$0,0001139 | 0.1% | 1.4% | 0.7% | 10.8% | $1.005.007 | $30.851.353 | $35.397.998 | 0.87 |
|
||
| 611 |
Whiteheart
WHITE
|
$3.454,40 | - | 1.1% | 5.7% | 1.7% | $6,01 | $30.702.677 | $30.702.677 | 1.0 |
|
||
| 612 |
StorX
SRX
|
$0,05058 | 0.1% | 0.7% | 5.4% | 20.9% | $1.708.075 | $30.663.167 | $30.663.167 | 1.0 |
|
||
| 613 |
Auki
AUKI
|
$0,007931 | 2.0% | 1.1% | 15.1% | 26.8% | $125.620 | $30.621.808 | $78.657.363 | 0.39 |
|
||
| 615 |
just a frog
FROG
|
$0,03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.585.077 | $30.585.077 | 1.0 |
|
||
| 614 |
Useless Coin
USELESS
|
$0,03058 | 0.2% | 0.1% | 18.8% | 23.4% | $3.262.610 | $30.578.888 | $30.578.888 | 1.0 |
|
||
| 617 |
Across Protocol
ACX
|
$0,04330 | 0.8% | 2.4% | 3.0% | 28.0% | $2.792.642 | $30.435.002 | $43.280.570 | 0.7 |
|
||
| 616 |
Tornado Cash
TORN
|
$7,98 | 0.1% | 0.8% | 7.4% | 9.5% | $677.671 | $30.398.950 | $79.775.715 | 0.38 |
|
||
| 618 |
Hive Dollar
HBD
|
$0,9114 | 0.2% | 4.9% | 1.2% | 8.8% | $583,39 | $30.368.640 | $30.368.640 | 1.0 |
|
||
| 619 |
GMT
GMT
|
$0,009756 | 0.1% | 0.4% | 7.8% | 15.3% | $3.337.473 | $30.359.123 | $49.507.499 | 0.61 |
|
||
| 620 |
WOO
WOO
|
$0,01606 | 0.1% | 0.6% | 8.4% | 3.1% | $1.717.939 | $30.326.557 | $48.168.432 | 0.63 |
|
||
| 621 |
f(x) USD Saving
FXSAVE
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.2% | $999,90 | $30.209.546 | $30.209.546 | 1.0 |
|
||
| 622 |
Bancor Network
BNT
|
$0,2771 | 0.2% | 0.9% | 4.7% | 5.8% | $247.913 | $30.197.585 | $30.197.585 | 1.0 |
|
||
| 624 |
Liquity USD
LUSD
|
$1,03 | 0.2% | 0.1% | 1.3% | 0.7% | $32.856,87 | $30.127.767 | $30.127.767 | 1.0 |
|
||
| 623 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $1.126.551 | $30.114.392 | $30.114.392 | 1.0 |
|
||
| 625 |
CYBER
CYBER
|
$0,4872 | 0.0% | 1.4% | 8.9% | 9.9% | $4.848.373 | $29.840.024 | $48.724.279 | 0.61 |
|
||
| 626 |
Nosana
NOS
|
$0,2978 | 0.0% | 7.6% | 4.9% | 90.4% | $570.841 | $29.779.866 | $29.779.866 | 1.0 |
|
||
| 627 |
NKYC Token
NKYC
|
$7,44 | 0.4% | 0.1% | 0.9% | 5.2% | $179.826 | $29.720.969 | $29.720.969 | 1.0 |
|
||
| 628 |
Gradients
SN56
|
$7,03 | 0.2% | 0.9% | 22.5% | 62.5% | $245.537 | $29.639.402 | $29.639.402 | 1.0 |
|
||
| 629 |
Merlin Chain
MERL
|
$0,02464 | 0.5% | 0.7% | 20.3% | 44.1% | $3.949.474 | $29.557.136 | $51.810.691 | 0.57 |
|
||
| 630 |
Helder
HLDR
|
$0,1489 | - | 0.4% | 0.5% | 12.0% | $94,54 | $29.425.229 | $29.425.229 | 1.0 |
|
||
| 631 |
PHALA
PHA
|
$0,03525 | 0.5% | 1.2% | 11.9% | 43.8% | $10.466.173 | $29.351.308 | $35.251.486 | 0.83 |
|
||
| 632 |
Katana
KAT
|
$0,01245 | 0.8% | 10.0% | 19.3% | - | $216.883.404 | $29.311.239 | $125.154.736 | 0.23 |
|
||
| 633 |
Verified Emeralds
VEREM
|
$11,72 | 0.1% | 1.3% | 22.9% | 33.0% | $4.133.231 | $29.270.462 | $585.409.315 | 0.05 |
|
||
| 634 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.1% | 0.2% | 0.5% | 2.7% | $359.034 | $29.231.033 | $29.231.033 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 635 |
iExec RLC
RLC
|
$0,4036 | 0.1% | 3.6% | 3.3% | 1.4% | $3.372.348 | $29.210.116 | $35.108.929 | 0.83 |
|
||
| 636 |
Kinetiq
KNTQ
|
$0,1077 | 0.0% | 2.3% | 0.4% | 17.0% | $228.353 | $29.072.833 | $107.677.159 | 0.27 |
|
||
| 637 |
Diem
DIEM
|
$767,84 | 0.6% | 1.5% | 6.2% | 38.8% | $252.201 | $29.053.014 | $29.053.014 | 1.0 |
|
||
| 638 |
WAX
WAXP
|
$0,006343 | 1.2% | 0.5% | 9.8% | 0.8% | $2.913.206 | $29.026.211 | $29.026.211 | 1.0 |
|
||
| 639 |
Manta Network
MANTA
|
$0,06207 | 0.7% | 1.5% | 4.2% | 3.0% | $4.357.654 | $28.908.590 | $62.029.624 | 0.47 |
|
||
| 640 |
CARV
CARV
|
$0,05414 | 0.6% | 0.4% | 5.5% | 12.2% | $3.100.244 | $28.771.735 | $54.135.500 | 0.53 |
|
||
| 641 |
Resolv USR
USR
|
Kupi
|
$0,1631 | 0.7% | 5.9% | 81.4% | 83.7% | $14.841,93 | $28.739.603 | $28.739.603 | 1.0 |
|
|
| 642 |
Bio Protocol
BIO
|
$0,01622 | 0.2% | 1.0% | 14.9% | 28.1% | $10.052.133 | $28.703.035 | $53.846.189 | 0.53 |
|
||
| 643 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.671.596 | $28.665.233 | $28.665.233 | 1.0 |
|
||
| 644 |
grail
SN81
|
$8,36 | 0.3% | 5.2% | 37.7% | 199.5% | $1.835.947 | $28.607.288 | $28.607.288 | 1.0 |
|
||
| 645 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.5% | $673,94 | $28.493.949 | $28.493.949 | 1.0 |
|
||
| 646 |
peaq
PEAQ
|
$0,01462 | 0.3% | 5.2% | 4.0% | 8.7% | $1.701.299 | $28.469.414 | $64.201.504 | 0.44 |
|
||
| 647 |
Sai
SAI
|
$10,66 | - | 1.6% | 3.7% | 0.7% | $42,48 | $28.423.259 | $28.423.259 | 1.0 |
|
||
| 648 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,16 | - | 0.0% | 0.0% | 0.2% | $1.006,33 | $28.396.016 | $28.396.016 | 1.0 |
|
||
| 650 |
Gunz
GUN
|
$0,01725 | 2.4% | 2.0% | 16.4% | 45.2% | $8.519.729 | $28.361.025 | $172.678.623 | 0.16 |
|
||
| 651 |
Loopring
LRC
|
$0,02271 | 0.0% | 0.5% | 3.3% | 30.5% | $10.713.271 | $28.301.273 | $31.205.965 | 0.91 |
|
||
| 649 |
Velvet
VELVET
|
$0,07716 | 1.9% | 3.0% | 4.5% | 12.8% | $2.255.258 | $28.217.681 | $77.227.770 | 0.37 |
|
||
| 654 |
Stargate Finance
STG
|
$0,2404 | 0.9% | 0.2% | 36.4% | 73.2% | $12.095.890 | $28.168.925 | $28.168.925 | 1.0 |
|
||
| 653 |
Ryze
RYZE
|
$0,1305 | 0.6% | 0.3% | 10.4% | 14.2% | $3.094,64 | $28.166.446 | $50.147.696 | 0.56 |
|
||
| 655 |
America Party
AMERICA
|
$0.076690 | 0.0% | 0.5% | 4.5% | 2.4% | $1,91 | $28.143.920 | $28.143.920 | 1.0 |
|
||
| 656 |
Uquid Coin
UQC
|
$2,81 | 0.0% | 0.1% | 1.1% | 0.3% | $39.634,55 | $28.057.829 | $112.231.315 | 0.25 |
|
||
| 652 |
Collect on Fanable
COLLECT
|
$0,05217 | 5.5% | 13.1% | 25.4% | 29.0% | $15.934.941 | $28.012.762 | $156.495.879 | 0.18 |
|
||
| 657 |
Spell
SPELL
|
$0,0001625 | 0.1% | 0.4% | 4.7% | 12.3% | $2.750.053 | $27.871.102 | $31.852.151 | 0.88 |
|
||
| 658 |
Xertra
STRAX
|
$0,01295 | 0.2% | 0.1% | 6.3% | 11.8% | $217.481 | $27.823.126 | $27.823.126 | 1.0 |
|
||
| 659 |
Ozapay
OZA
|
$0,03661 | 0.1% | 0.2% | 12.7% | 28.2% | $241,20 | $27.808.780 | $36.496.338 | 0.76 |
|
||
| 660 |
MiL.k
MLK
|
$0,05145 | 0.8% | 1.3% | 2.0% | 6.8% | $3.360.677 | $27.798.946 | $50.735.263 | 0.55 |
|
||
| 661 |
USAT
USAT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $30.751.435 | $27.748.517 | $27.748.517 | 1.0 |
|
||
| 662 |
Brevis
BREV
|
$0,1108 | 0.1% | 1.1% | 8.1% | 21.8% | $7.849.710 | $27.691.617 | $110.766.467 | 0.25 |
|
||
| 663 |
Lisk
LSK
|
$0,1213 | 0.1% | 0.2% | 3.9% | 5.3% | $1.408.109 | $27.568.655 | $48.540.138 | 0.57 |
|
||
| 664 |
Opinion
OPN
|
$0,1941 | 0.2% | 3.2% | 27.7% | - | $19.079.058 | $27.535.457 | $193.865.142 | 0.14 |
|
||
| 665 |
THORChain Yield
TCY
|
$0,1310 | 0.2% | 0.0% | 6.0% | 2.4% | $19.423,15 | $27.518.107 | $27.518.107 | 1.0 |
|
||
| 666 |
Janction
JCT
|
$0,002397 | 0.9% | 20.4% | 5.7% | 44.5% | $7.621.768 | $27.506.464 | $119.659.005 | 0.23 |
|
||
| 667 |
Nest Basis Vault
NBASIS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $1.992,34 | $27.505.755 | $27.505.752 | 1.0 |
|
||
| 668 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$355,03 | 0.0% | 0.6% | 16.5% | 13.9% | $2.423.022 | $27.429.416 | $27.429.416 | 1.0 |
|
||
| 669 |
Gama Token
GAMA
|
$0,2735 | 0.1% | 1.2% | 2.1% | 64.2% | $113.778 | $27.355.050 | $27.355.050 | 1.0 |
|
||
| 670 |
Delysium
AGI
|
$0,01112 | 0.0% | 1.0% | 8.5% | 1.3% | $776.586 | $27.304.867 | $33.369.963 | 0.82 |
|
||
| 673 |
EthereumPoW
ETHW
|
$0,2531 | 0.1% | 0.7% | 7.2% | 19.0% | $1.408.664 | $27.282.681 | $27.282.681 | 1.0 |
|
||
| 671 |
Noon USN
USN
|
$0,9990 | - | 0.0% | 0.0% | 0.0% | $298,39 | $27.271.875 | $27.271.875 | 1.0 |
|
||
| 672 |
Huma Finance
HUMA
|
$0,01570 | 1.0% | 9.7% | 4.5% | 38.3% | $38.277.865 | $27.194.150 | $156.889.328 | 0.17 |
|
||
| 674 |
Kelp Gain
AGETH
|
$2.100,61 | - | 1.8% | 3.4% | 0.2% | $6.091,78 | $27.112.662 | $27.112.662 | 1.0 |
|
||
| 675 |
Nym
NYM
|
$0,03253 | 0.0% | 0.0% | 6.0% | 22.2% | $653.024 | $26.973.310 | $32.519.536 | 0.83 |
|
||
| 676 |
Victoria VR
VR
|
$0,001602 | 0.1% | 1.0% | 25.5% | 37.5% | $896.793 | $26.908.770 | $26.908.770 | 1.0 |
|
||
| 677 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$166,64 | 0.1% | 0.4% | 4.6% | 10.0% | $2.055.218 | $26.820.766 | $26.820.766 | 1.0 |
|
||
| 678 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $12.648.535 | $26.814.960 | $26.814.960 | 1.0 |
|
||
| 679 |
Tokamak Network
TON
|
Kupi
|
$0,4736 | 0.1% | 0.6% | 2.1% | 6.8% | $430.678 | $26.602.355 | $48.475.702 | 0.55 |
|
|
| 681 |
Liquity
LQTY
|
$0,2703 | 0.7% | 1.6% | 2.7% | 0.9% | $3.339.657 | $26.546.149 | $27.027.495 | 0.98 |
|
||
| 682 |
Pocket Network
POKT
|
$0,01319 | 0.8% | 0.5% | 8.4% | 13.1% | $599.323 | $26.533.617 | $31.013.859 | 0.86 |
|
||
| 680 |
Blast
BLAST
|
$0,0004522 | 0.3% | 0.5% | 7.3% | 12.4% | $1.026.685 | $26.416.488 | $45.226.511 | 0.58 |
|
||
| 683 |
Honey
HONEY
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.2% | $863.320 | $26.202.365 | $26.202.365 | 1.0 |
|
||
| 684 |
IQ
IQ
|
$0,001038 | 0.0% | 0.1% | 8.5% | 11.7% | $882.487 | $26.185.801 | $26.185.801 | 1.0 |
|
||
| 685 |
Predictions
PRDT
|
$1,09 | 0.5% | 0.5% | 0.6% | 2.8% | $73.502,69 | $26.182.382 | $65.455.956 | 0.4 |
|
||
| 686 |
BOOK OF MEME
BOME
|
$0,0003794 | 0.4% | 0.8% | 5.3% | 2.3% | $8.343.643 | $26.142.295 | $26.142.295 | 1.0 |
|
||
| 687 |
Bit2Me
B2M
|
$0,008850 | 0.0% | 0.7% | 2.9% | 10.8% | $22.815,23 | $26.127.670 | $43.727.980 | 0.6 |
|
||
| 688 |
Saakuru
SKR
|
Kupi
|
$0,00006863 | - | - | - | - | $1,50 | $26.121.178 | $37.142.322 | 0.7 |
|
|
| 690 |
basilica
SN39
|
$7,07 | 0.0% | 1.9% | 22.3% | 109.4% | $560.355 | $26.107.298 | $26.107.298 | 1.0 |
|
||
| 689 |
Ontology Gas
ONG
|
$0,05833 | 0.4% | 4.2% | 1.0% | 9.3% | $16.235.751 | $26.103.238 | $46.659.422 | 0.56 |
|
||
| 694 |
NOVA
SN68
|
$6,35 | 0.2% | 0.2% | 29.8% | 165.9% | $2.410.980 | $25.974.604 | $25.974.604 | 1.0 |
|
||
| 692 |
NYC
NYC
|
$0,08653 | 0.2% | 0.3% | 0.3% | 1.1% | $80.873,09 | $25.959.010 | $86.530.047 | 0.3 |
|
||
| 691 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $268.429 | $25.926.294 | $25.926.294 | 1.0 |
|
||
| 693 |
Autonomi
ANT
|
$0,08042 | 0.0% | 1.8% | 1.4% | 12.3% | $301.380 | $25.923.403 | $96.409.043 | 0.27 |
|
||
| 695 |
SingularityNET
AGIX
|
$0,1049 | 0.1% | 5.6% | 10.7% | 49.8% | $29.226,82 | $25.822.215 | $46.459.927 | 0.56 |
|
||
| 696 |
dKargo
DKA
|
$0,005109 | 0.0% | 1.2% | 3.0% | 14.9% | $2.821.671 | $25.521.134 | $25.521.134 | 1.0 |
|
||
| 697 |
Synthetix sUSD
SUSD
|
$0,7697 | 0.2% | 1.2% | 0.5% | 4.6% | $36.886,85 | $25.471.453 | $25.471.453 | 1.0 |
|
||
| 698 |
SP500 xStock
SPYX
|
$637,49 | 0.1% | 0.2% | 3.2% | 7.7% | $792.917 | $25.402.294 | $127.872.476 | 0.2 |
|
||
| 699 |
Slash Vision Labs
SVL
|
$0,01355 | 0.8% | 1.5% | 7.3% | 14.3% | $164.843 | $25.394.015 | $135.712.169 | 0.19 |
|
||
| 700 |
Renzo
REZ
|
$0,003252 | 0.8% | 2.0% | 9.0% | 10.8% | $4.630.873 | $25.377.211 | $31.928.453 | 0.79 |
|
Prikazuje se od 601 do 700 od ukupno 16527 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
