Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,69 Bilijun USD, uz kretanje od 1.2% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 64,5 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,3 %, a vladajući položaj Ethereuma iznosi 9,8 %.
CoinGecko sada prati 17.409 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.686.642.901.030
Tržišna kapit.
1.2%
$64.492.466.052
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602 |
Pundi X
PUNDIX
|
$0,1427 | 0.0% | 3.0% | 9.0% | 8.4% | $2.108.173 | $36.872.854 | $36.872.854 | 1.0 |
|
||
| 603 |
COTI
COTI
|
$0,01303 | 0.2% | 4.9% | 12.2% | 11.4% | $3.261.747 | $36.824.973 | $36.825.351 | 1.0 |
|
||
| 604 |
MYX Finance
MYX
|
$0,1932 | 1.1% | 3.7% | 30.2% | 35.8% | $10.756.677 | $36.780.536 | $192.801.490 | 0.19 |
|
||
| 605 |
Nockchain
NOCK
|
$0,01878 | 1.5% | 3.6% | 29.3% | 178.9% | $909.971 | $36.756.251 | $80.867.393 | 0.45 |
|
||
| 606 |
aPriori
APR
|
$0,1487 | 0.8% | 1.4% | 1.4% | 17.4% | $3.164.599 | $36.701.026 | $148.662.383 | 0.25 |
|
||
| 601 |
Kinetiq
KNTQ
|
$0,1359 | 2.1% | 14.7% | 24.6% | 4.4% | $1.487.449 | $36.696.945 | $135.914.611 | 0.27 |
|
||
| 608 |
Band
BAND
|
$0,2090 | 0.2% | 3.9% | 12.7% | 6.0% | $3.609.895 | $36.693.822 | $36.861.130 | 1.0 |
|
||
| 607 |
BOTXCOIN
BOTX
|
$0,7012 | 0.0% | 0.0% | 0.3% | 0.6% | $64.313,77 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 609 |
Moonbirds
BIRB
|
$0,1284 | 0.1% | 1.4% | 10.5% | 14.6% | $3.765.396 | $36.609.634 | $128.454.855 | 0.29 |
|
||
| 610 |
ORE
ORE
|
$79,90 | 0.6% | 0.7% | 23.1% | 46.6% | $865.642 | $36.594.658 | $36.594.527 | 1.0 |
|
||
| 611 |
τemplar
SN3
|
$8,08 | 0.2% | 3.2% | 6.5% | 26.0% | $1.141.818 | $36.403.842 | $36.403.842 | 1.0 |
|
||
| 612 |
StorX
SRX
|
$0,05983 | 0.0% | 0.8% | 0.6% | 5.7% | $2.468.321 | $36.308.728 | $36.308.728 | 1.0 |
|
||
| 613 |
ConstitutionDAO
PEOPLE
|
$0,007136 | 0.2% | 4.3% | 15.1% | 16.9% | $5.125.633 | $36.155.149 | $36.155.149 | 1.0 |
|
||
| 614 |
Swarm Network
TRUTH
|
$0,01732 | 0.5% | 8.0% | 62.8% | 80.9% | $5.884.440 | $36.131.007 | $173.264.831 | 0.21 |
|
||
| 615 |
MVL
MVL
|
$0,001296 | 0.6% | 0.3% | 1.9% | 3.2% | $211.147 | $36.021.749 | $38.868.254 | 0.93 |
|
||
| 616 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.676,90 | $35.925.311 | $35.925.311 | 1.0 |
|
||
| 617 |
Espresso
ESP
|
$0,06887 | 0.1% | 8.2% | 6.4% | 10.8% | $6.308.882 | $35.809.655 | $246.963.139 | 0.15 |
|
||
| 618 |
Alchemy Pay
ACH
|
$0,007239 | 0.2% | 3.5% | 15.9% | 15.0% | $4.281.309 | $35.796.219 | $111.118.915 | 0.32 |
|
||
| 619 |
Bancor Network
BNT
|
$0,3311 | 0.3% | 2.1% | 0.9% | 6.0% | $193.700 | $35.777.324 | $35.777.324 | 1.0 |
|
||
| 620 |
Perle
PRL
|
$0,2039 | 0.2% | 7.4% | 30.1% | 25.6% | $8.732.946 | $35.751.324 | $204.293.278 | 0.18 |
|
||
| 621 |
Hermez Network
HEZ
|
$3,23 | 0.0% | 0.4% | 1.6% | 1.6% | $13.487,75 | $35.749.965 | $35.749.965 | 1.0 |
|
||
| 622 |
Backpack
BP
|
$0,1429 | 0.3% | 0.7% | 4.3% | 4.9% | $971.268 | $35.720.229 | $142.880.917 | 0.25 |
|
||
| 623 |
SWFTCOIN
SWFTC
|
$0,003571 | 0.5% | 3.4% | 3.1% | 4.3% | $582.308 | $35.690.068 | $35.690.068 | 1.0 |
|
||
| 624 |
IOST
IOST
|
$0,001085 | 0.3% | 1.9% | 5.5% | 5.2% | $4.728.852 | $35.675.684 | $35.675.684 | 1.0 |
|
||
| 625 |
Hyperlane
HYPER
|
$0,1056 | 0.2% | 3.6% | 7.1% | 4.4% | $7.099.207 | $35.652.934 | $85.115.356 | 0.42 |
|
||
| 626 |
tx
TX
|
$0,008216 | 0.1% | 4.6% | 6.3% | 8.2% | $65.984,83 | $35.611.699 | $837.314.875 | 0.04 |
|
||
| 627 |
Janction
JCT
|
$0,003103 | 0.8% | 25.3% | 6.5% | 16.1% | $9.020.103 | $35.591.868 | $154.832.244 | 0.23 |
|
||
| 628 |
Mango
MNGO
|
$0,03184 | 0.4% | 1.0% | 0.9% | 3.6% | $1.801,41 | $35.584.074 | $159.217.564 | 0.22 |
|
||
| 629 |
Snowbank
SB
|
$222,84 | 0.1% | 0.9% | 0.8% | 1.1% | $68,54 | $35.573.788 | $35.573.788 | 1.0 |
|
||
| 630 |
MEME HORSE
MHORSE
|
$0,03551 | 0.0% | 7.2% | 37.8% | 38.3% | $44.127,22 | $35.506.971 | $35.506.971 | 1.0 |
|
||
| 631 |
Bounce
AUCTION
|
$4,79 | 0.1% | 0.2% | 7.4% | 2.6% | $4.740.945 | $35.483.116 | $36.636.861 | 0.97 |
|
||
| 632 |
Playnance
GCOIN
|
$0,001629 | 0.1% | 12.1% | 286.0% | 218.0% | $345.702 | $35.393.227 | $40.728.351 | 0.87 |
|
||
| 633 |
GoPlus Security
GPS
|
$0,008020 | 0.1% | 7.6% | 5.5% | 9.2% | $14.312.702 | $35.327.962 | $80.125.109 | 0.44 |
|
||
| 634 |
Manta Network
MANTA
|
$0,07531 | 0.1% | 5.0% | 3.8% | 9.9% | $4.474.787 | $35.283.546 | $75.340.354 | 0.47 |
|
||
| 635 |
America Party
AMERICA
|
$0.078365 | 0.0% | 0.9% | 7.7% | 6.6% | $7,05 | $35.197.763 | $35.197.763 | 1.0 |
|
||
| 636 |
IBS
IBS
|
$40,12 | 0.5% | 0.3% | - | - | $891.425 | $35.192.907 | $35.192.907 | 1.0 |
|
||
| 637 |
UCHAIN
UCN
|
$351,26 | 0.1% | 0.1% | 0.1% | 4.7% | $1.213.859 | $35.128.782 | $35.128.782 | 1.0 |
|
||
| 638 |
Small Thing
ST
|
$0,002041 | 0.1% | 4.1% | 18.8% | 23.2% | $29.469,81 | $35.099.309 | $88.046.626 | 0.4 |
|
||
| 639 |
Atoshi
ATOS
|
$0,03879 | 0.7% | 0.1% | 1.4% | 1.8% | $12.661,13 | $35.040.958 | $3.879.814.553 | 0.01 |
|
||
| 640 |
Whiteheart
WHITE
|
$3.917,60 | - | - | - | - | $1.255,69 | $34.819.599 | $34.819.599 | 1.0 |
|
||
| 641 |
LCX
LCX
|
$0,03680 | 1.6% | 4.0% | 2.5% | 8.2% | $137.795 | $34.632.137 | $34.142.488 | 1.01 |
|
||
| 642 |
GMT
GMT
|
$0,01111 | 0.1% | 4.3% | 7.6% | 4.2% | $5.789.088 | $34.564.437 | $56.365.226 | 0.61 |
|
||
| 643 |
OpenLedger
OPEN
|
$0,1598 | 0.8% | 10.6% | 19.4% | 21.5% | $10.469.706 | $34.545.110 | $160.302.136 | 0.22 |
|
||
| 644 |
PlaysOut
PLAY
|
$0,09222 | 0.0% | 6.3% | 16.2% | 22.3% | $3.892.396 | $34.463.051 | $461.352.762 | 0.07 |
|
||
| 645 |
LoveBit
LB
|
$0.061630 | 0.0% | 11.7% | 30.5% | 20.9% | $16.376,33 | $34.234.952 | $34.234.952 | 1.0 |
|
||
| 646 |
Auki
AUKI
|
$0,008013 | 0.2% | 10.5% | 16.1% | 37.7% | $80.356,36 | $34.063.737 | $80.009.011 | 0.43 |
|
||
| 647 |
Open Campus
EDU
|
Kupi
|
$0,04491 | 0.0% | 3.3% | 16.4% | 5.1% | $6.732.350 | $34.019.618 | $44.916.770 | 0.76 |
|
|
| 648 |
Collect on Fanable
COLLECT
|
$0,06307 | 0.5% | 5.5% | 42.7% | 74.4% | $4.881.947 | $33.899.210 | $189.381.059 | 0.18 |
|
||
| 649 |
Nirvana ANA
ANA
|
$4,14 | - | 0.0% | 0.3% | 2.7% | $37,71 | $33.879.330 | $33.879.324 | 1.0 |
|
||
| 650 |
Memecoin
MEME
|
$0,0005348 | 0.1% | 4.2% | 14.1% | 15.1% | $5.885.044 | $33.827.979 | $36.880.941 | 0.92 |
|
||
| 651 |
Powerledger
POWR
|
$0,06379 | 0.0% | 1.6% | 7.4% | 7.7% | $5.157.996 | $33.801.320 | $63.773.229 | 0.53 |
|
||
| 652 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33.723.825 | $33.723.825 | 1.0 |
|
||
| 653 |
OpenServ
SERV
|
$0,04377 | 1.9% | 50.0% | 135.4% | 77.6% | $3.135.803 | $33.673.375 | $43.731.656 | 0.77 |
|
||
| 654 |
Midas Fasanara Global
MGLOBAL
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $33.630.837 | $33.630.837 | 1.0 |
|
||
| 655 |
AI Powered Finance
AIPF
|
$2,11 | 0.4% | 3.3% | 0.1% | 2.1% | $339.833 | $33.572.015 | $33.573.069 | 1.0 |
|
||
| 656 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$397,25 | 0.0% | 0.3% | 0.8% | 18.0% | $1.925.557 | $33.552.727 | $33.552.727 | 1.0 |
|
||
| 657 |
NEXST
NXT
|
$0,1466 | 2.1% | 35.7% | - | - | $5.007.828 | $33.418.416 | $44.115.827 | 0.76 |
|
||
| 658 |
OpenEden OpenDollar
USDO
|
$0,9954 | - | - | - | - | $3.371,66 | $33.351.915 | $33.351.915 | 1.0 |
|
||
| 659 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.561.823 | $33.313.082 | $33.313.082 | 1.0 |
|
||
| 660 |
SP500 xStock
SPYX
|
$739,79 | 0.1% | 0.2% | 0.5% | 5.2% | $726.250 | $33.311.868 | $148.572.836 | 0.22 |
|
||
| 661 |
Bitway
BTW
|
$0,01505 | 0.2% | 0.6% | 8.4% | 10.8% | $7.529.193 | $33.113.042 | $150.513.826 | 0.22 |
|
||
| 662 |
Resupply USD
REUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $492.534 | $33.110.702 | $33.110.702 | 1.0 |
|
||
| 663 |
Bedrock
BR
|
$0,1313 | 0.1% | 2.9% | 13.4% | 12.4% | $877.323 | $33.013.593 | $131.397.387 | 0.25 |
|
||
| 664 |
XT Stablecoin XTUSD
XTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.574.262 | $32.787.933 | $32.787.933 | 1.0 |
|
||
| 665 |
Prize Protocol
PRIZE
|
$0,0007733 | 0.1% | 3.5% | 6.1% | - | $90.205,67 | $32.737.479 | $77.325.016 | 0.42 |
|
||
| 668 |
Hive
HIVE
|
$0,06019 | 0.4% | 1.8% | 9.6% | 2.5% | $2.020.867 | $32.722.443 | - |
|
|||
| 667 |
WOO
WOO
|
$0,01733 | 0.1% | 2.5% | 13.5% | 8.9% | $2.277.716 | $32.719.868 | $32.719.868 | 1.0 |
|
||
| 666 |
ARK
ARK
|
$0,1664 | 0.3% | 2.3% | 9.5% | 4.5% | $3.011.554 | $32.716.584 | $32.716.722 | 1.0 |
|
||
| 669 |
CARV
CARV
|
$0,05544 | 0.0% | 4.6% | 19.7% | 0.9% | $2.459.888 | $32.655.380 | $55.441.970 | 0.59 |
|
||
| 670 |
CYBER
CYBER
|
$0,5047 | 0.0% | 2.2% | 12.5% | 7.9% | $7.799.350 | $32.625.165 | $50.472.217 | 0.65 |
|
||
| 671 |
Giggle Fund
GIGGLE
|
$32,58 | 0.2% | 3.1% | 12.9% | 14.4% | $8.416.083 | $32.575.741 | $32.575.741 | 1.0 |
|
||
| 672 |
Clearpool
CPOOL
|
$0,03231 | 0.4% | 3.2% | 6.5% | 24.9% | $4.034.985 | $32.309.699 | $32.309.699 | 1.0 |
|
||
| 673 |
SAFEbit
SAFE
|
$0,08499 | 0.4% | 1.6% | 62.2% | 75.9% | $1.669.795 | $32.241.308 | $84.990.927 | 0.38 |
|
||
| 674 |
Official FO
FO
|
$0,2502 | 0.1% | 0.8% | 2.8% | 5.2% | $163.494 | $32.227.852 | $244.633.456 | 0.13 |
|
||
| 675 |
USTBL
USTBL
|
Kupi
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | $16.372,08 | $32.207.022 | $32.207.022 | 1.0 |
|
|
| 676 |
Triple Plus
TPT
|
$0,6788 | 0.1% | 3.0% | 19.3% | - | $191.145 | $32.202.155 | $339.393.437 | 0.09 |
|
||
| 677 |
Degen
DEGEN
|
$0,0008701 | 0.2% | 8.0% | 17.3% | 11.7% | $8.395.580 | $32.192.873 | $32.192.873 | 1.0 |
|
||
| 678 |
aixbt
AIXBT
|
$0,03234 | 0.6% | 1.3% | 11.6% | 1.0% | $15.311.213 | $32.140.101 | $32.312.701 | 0.99 |
|
||
| 679 |
Space and Time
SXT
|
$0,01236 | 0.2% | 2.7% | 10.3% | 23.7% | $6.386.821 | $32.123.637 | $61.804.425 | 0.52 |
|
||
| 681 |
Prom
PROM
|
$1,76 | 2.0% | 2.7% | 15.3% | 23.5% | $1.312.332 | $32.067.575 | $33.824.702 | 0.95 |
|
||
| 680 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,16 | 0.0% | 0.0% | 1.4% | 1.3% | $0,00 | $31.966.372 | $31.966.372 | 1.0 |
|
||
| 682 |
Sign
SIGN
|
$0,01383 | 0.6% | 7.0% | 14.3% | 29.1% | $11.969.157 | $31.873.804 | $138.381.205 | 0.23 |
|
||
| 683 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 2.2% | 1.4% | $34.976,35 | $31.842.195 | $31.842.195 | 1.0 |
|
||
| 684 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $591.366 | $31.823.048 | $31.825.679 | 1.0 |
|
||
| 685 |
Sapien
SAPIEN
|
$0,1268 | 0.3% | 3.1% | 18.3% | 61.3% | $11.047.428 | $31.707.519 | $126.830.077 | 0.25 |
|
||
| 686 |
MicroStrategy xStock
MSTRX
|
$173,28 | 0.3% | 1.7% | 8.5% | 17.2% | $977.525 | $31.341.410 | $158.841.001 | 0.2 |
|
||
| 687 |
Harmony
ONE
|
$0,002107 | 0.1% | 4.2% | 15.5% | 6.9% | $2.481.110 | $31.333.384 | $31.333.387 | 1.0 |
|
||
| 688 |
iExec RLC
RLC
|
$0,4316 | 0.3% | 2.9% | 12.5% | 1.1% | $2.139.100 | $31.237.658 | $37.545.922 | 0.83 |
|
||
| 689 |
Steem
STEEM
|
$0,05705 | 0.0% | 1.0% | 4.0% | 4.3% | $3.044.488 | $31.231.632 | $31.239.397 | 1.0 |
|
||
| 690 |
Unit Plasma
UXPL
|
$0,08666 | 0.1% | 2.9% | 19.2% | 39.1% | $117.955 | $31.201.835 | $866.564.063 | 0.04 |
|
||
| 691 |
Dacxi
DXI
|
$0,0004258 | 1.8% | 2.1% | 9.8% | 12.4% | $220.596 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 692 |
NVIDIA xStock
NVDAX
|
$223,46 | 0.1% | 0.5% | 3.4% | 13.0% | $3.123.784 | $31.098.264 | $177.962.913 | 0.17 |
|
||
| 695 |
Collector Crypt
CARDS
|
$0,1207 | 0.7% | 7.6% | 1.3% | 91.4% | $3.127.316 | $31.060.850 | $241.164.957 | 0.13 |
|
||
| 693 |
Ontology Gas
ONG
|
$0,06616 | 0.1% | 0.1% | 10.0% | 18.1% | $1.406.585 | $31.055.771 | $52.925.628 | 0.59 |
|
||
| 696 |
Hive Dollar
HBD
|
$0,9342 | - | - | - | - | $168,16 | $30.967.540 | $30.966.964 | 1.0 |
|
||
| 697 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 694 |
Tokamak Network
TON
|
Kupi
|
$0,5418 | 0.6% | 1.7% | 1.7% | 11.2% | $548.091 | $30.913.279 | $56.168.691 | 0.55 |
|
|
| 698 |
Mezo USD
MUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 1.1% | $101.287 | $30.866.095 | $30.866.095 | 1.0 |
|
||
| 699 |
APEX
AP3X
|
$0,01905 | 0.7% | 0.3% | 1.2% | 2.8% | $5.157,92 | $30.822.760 | $57.577.532 | 0.54 |
|
||
| 702 |
ChainGPT
CGPT
|
$0,03314 | 0.8% | 23.0% | 9.2% | 48.2% | $22.417.770 | $30.628.711 | $33.002.470 | 0.93 |
|
Prikazuje se od 601 do 700 od ukupno 15990 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
