Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,8 Bilijun USD, uz kretanje od 0.1% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 57 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58 %, a vladajući položaj Ethereuma iznosi 10,3 %.
CoinGecko sada prati 22.486 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Novčići sa zaštitom privatnosti i Tokenized Private Credit.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 611 |
Unitas
UP
|
$0,1527 | 1.6% | 6.1% | 5.7% | 55.3% | $954.700 | $32.991.460 | $152.738.304 | 0.22 |
|
||
| 610 |
Initia
INIT
|
$0,1558 | 0.2% | 8.2% | 26.0% | 56.7% | $17.359.287 | $32.837.840 | $155.781.083 | 0.21 |
|
||
| 612 |
Auki
AUKI
|
$0,006348 | 0.1% | 6.9% | 3.2% | 25.5% | $72.715,18 | $32.765.612 | $63.413.786 | 0.52 |
|
||
| 613 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.497.654 | $32.678.219 | $32.678.219 | 1.0 |
|
||
| 614 |
Movement
MOVE
|
$0,007000 | 1.0% | 1.9% | 6.9% | 25.0% | $3.611.329 | $32.610.483 | $69.973.321 | 0.47 |
|
||
| 615 |
Fuzzybear
FUZZY
|
$0,0001026 | 0.7% | 26.9% | 105.5% | 115.6% | $308.645 | $32.610.439 | $32.941.803 | 0.99 |
|
||
| 616 |
BankrCoin
BNKR
|
$0,0003258 | 0.1% | 0.1% | 4.6% | 19.1% | $840.786 | $32.594.127 | $32.594.127 | 1.0 |
|
||
| 617 |
Keep Network
KEEP
|
$0,03350 | 3.7% | 54.9% | 45.3% | 30.5% | $27.757,20 | $32.332.096 | $33.497.447 | 0.97 |
|
||
| 618 |
COINDEPO
COINDEPO
|
$0,1179 | 0.4% | 3.1% | 2.4% | 13.3% | $1.411.164 | $32.326.795 | $117.952.008 | 0.27 |
|
||
| 619 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $32.278.359 | $32.278.359 | 1.0 |
|
||
| 620 |
USTBL
USTBL
|
Kupi
|
$1,07 | 0.3% | 0.0% | 0.0% | 0.8% | $14.919,83 | $32.213.478 | $32.213.478 | 1.0 |
|
|
| 621 |
Tornado Cash
TORN
|
$6,71 | 3.6% | 7.1% | 6.0% | 1.5% | $1.233.271 | $32.169.190 | $67.111.672 | 0.48 |
|
||
| 622 |
Apro
AT
|
$0,1392 | 0.1% | 0.1% | 0.4% | 9.6% | $3.567.875 | $32.025.309 | $139.240.474 | 0.23 |
|
||
| 623 |
COTI
COTI
|
$0,01068 | 0.3% | 2.2% | 3.4% | 33.9% | $20.425.347 | $31.833.925 | $31.834.310 | 1.0 |
|
||
| 624 |
REAL
ASSET
|
$0,1803 | 0.1% | 0.0% | 2.9% | 18.7% | $158.106 | $31.731.604 | $180.254.869 | 0.18 |
|
||
| 626 |
iota
SN9
|
$6,09 | 0.2% | 1.0% | 5.6% | 18.2% | $76.655,98 | $31.607.673 | $31.607.673 | 1.0 |
|
||
| 627 |
Catizen
CATI
|
$0,04718 | 0.6% | 2.9% | 9.0% | 22.4% | $2.623.717 | $31.576.857 | $47.176.233 | 0.67 |
|
||
| 628 |
OpenLedger
OPEN
|
$0,09341 | 0.5% | 2.7% | 0.1% | 31.8% | $8.067.290 | $31.573.666 | $93.467.082 | 0.34 |
|
||
| 625 |
Bifrost
BFC
|
$0,02253 | 0.7% | 36.0% | 10.3% | 22.6% | $15.117.344 | $31.415.758 | $53.484.132 | 0.59 |
|
||
| 629 |
B3 (Base)
B3
|
$0,0006792 | 0.9% | 8.8% | 0.5% | 8.0% | $6.516.795 | $31.376.461 | $67.575.686 | 0.46 |
|
||
| 630 |
Ocean Protocol
OCEAN
|
$0,1297 | 0.1% | 0.7% | 3.5% | 21.9% | $99.785,35 | $31.333.786 | $34.731.646 | 0.9 |
|
||
| 632 |
Across Protocol
ACX
|
$0,04435 | 0.7% | 6.2% | 3.7% | 4.1% | $64.631,20 | $31.251.773 | $44.350.293 | 0.7 |
|
||
| 631 |
Steem
STEEM
|
$0,05542 | 2.2% | 12.6% | 9.1% | 11.5% | $8.804.094 | $31.112.497 | $31.113.914 | 1.0 |
|
||
| 633 |
CargoX
CXO
|
$0,1443 | 0.0% | 0.5% | 1.9% | 7.7% | $20.873,22 | $31.046.613 | $31.046.613 | 1.0 |
|
||
| 634 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,12 | 0.0% | 0.0% | 0.4% | 1.3% | $0,00 | $30.967.251 | $30.967.251 | 1.0 |
|
||
| 635 |
TROLL
TROLL
|
$0,03090 | 0.9% | 4.6% | 12.9% | 39.1% | $1.173.130 | $30.870.120 | $30.870.120 | 1.0 |
|
||
| 636 |
The Black Bull
ANSEM
|
$0,07361 | 2.3% | 8.5% | 37.0% | 53.4% | $3.809.394 | $30.851.437 | $73.413.984 | 0.42 |
|
||
| 637 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.5% | $911.651 | $30.808.131 | $30.808.131 | 1.0 |
|
||
| 638 |
XPIN Network
XPIN
|
$0,0007129 | 0.1% | 1.7% | 5.3% | 21.1% | $1.107.853 | $30.777.572 | $71.285.854 | 0.43 |
|
||
| 639 |
THORChain Yield
TCY
|
$0,1658 | 0.3% | 5.0% | 2.4% | 5.9% | $54.124,44 | $30.769.247 | $34.827.353 | 0.88 |
|
||
| 640 |
Universal USD
USDU
|
$0,9993 | 0.0% | 0.2% | 0.2% | 0.1% | $4.946,53 | $30.738.374 | $30.738.374 | 1.0 |
|
||
| 641 |
Manta Network
MANTA
|
$0,06353 | 1.0% | 2.4% | 5.0% | 8.3% | $2.506.806 | $30.616.966 | $63.518.450 | 0.48 |
|
||
| 642 |
Sign
SIGN
|
$0,01075 | 0.3% | 0.0% | 7.5% | 17.3% | $3.041.250 | $30.569.885 | $107.514.248 | 0.28 |
|
||
| 643 |
Memecoin
MEME
|
$0,0004708 | 0.3% | 1.2% | 4.0% | 24.9% | $4.948.458 | $30.494.945 | $32.488.683 | 0.94 |
|
||
| 644 |
Powerledger
POWR
|
$0,05343 | 1.6% | 2.2% | 2.8% | 22.7% | $7.509.421 | $30.372.744 | $53.408.542 | 0.57 |
|
||
| 646 |
HashKey Platform Token
HSK
|
$0,08773 | 0.6% | 0.0% | 0.2% | 9.0% | $165.625 | $30.262.590 | $87.727.821 | 0.34 |
|
||
| 645 |
AVA (Travala)
AVA
|
$0,4310 | 0.1% | 0.1% | 10.9% | 67.9% | $24.520.324 | $30.249.669 | $32.035.165 | 0.94 |
|
||
| 647 |
ChangeNOW
NOW
|
$0,3609 | 0.3% | 0.6% | 1.7% | 16.8% | $2.346,51 | $30.142.423 | $35.195.132 | 0.86 |
|
||
| 649 |
Zerebro
ZEREBRO
|
$0,03002 | 2.3% | 2.3% | 23.1% | 8.0% | $6.094.744 | $30.055.930 | $30.055.930 | 1.0 |
|
||
| 648 |
Zora
ZORA
|
$0,006724 | 1.6% | 3.0% | 1.0% | 24.9% | $27.571.999 | $30.055.896 | $67.239.142 | 0.45 |
|
||
| 650 |
Re Protocol reUSDe
REUSDE
|
$1,43 | 0.1% | 0.3% | 0.2% | 0.8% | $58.515,26 | $30.004.398 | $30.004.398 | 1.0 |
|
||
| 651 |
Not in Employment, Education, or Training
NEET
|
$0,02998 | 0.1% | 5.8% | 2.7% | 31.4% | $1.193.846 | $29.978.693 | $29.978.693 | 1.0 |
|
||
| 652 |
KiiChain
KII
|
$0,08479 | 0.3% | 1.5% | 3.5% | 5.7% | $4.280.319 | $29.970.435 | $152.850.818 | 0.2 |
|
||
| 653 |
Giggle Fund
GIGGLE
|
$29,92 | 0.4% | 3.3% | 9.2% | 26.2% | $3.520.213 | $29.920.503 | $29.920.503 | 1.0 |
|
||
| 654 |
Fren Pet
FP
|
$4,21 | 0.4% | 8.6% | 23.1% | 52.3% | $17.651,61 | $29.837.977 | $29.837.989 | 1.0 |
|
||
| 655 |
Bancor Network
BNT
|
$0,3010 | 0.3% | 0.0% | 1.5% | 11.4% | $2.854.656 | $29.763.657 | $29.763.657 | 1.0 |
|
||
| 657 |
Terra
LUNA
|
$0,04185 | 0.3% | 2.0% | 4.1% | 21.7% | $2.737.268 | $29.716.325 | $49.669.501 | 0.6 |
|
||
| 656 |
AntFun
ANTFUN
|
$0,01573 | 0.1% | 11.8% | 55.3% | 16.6% | $4.178.857 | $29.701.119 | $123.232.623 | 0.24 |
|
||
| 658 |
LAB
LAB
|
$0,03829 | 0.6% | 3.1% | 14.7% | 34.4% | $7.978.288 | $29.696.683 | $38.291.479 | 0.78 |
|
||
| 660 |
KGeN
KGEN
|
$0,1031 | 1.5% | 2.2% | 15.9% | 35.7% | $2.820.304 | $29.668.951 | $103.139.436 | 0.29 |
|
||
| 661 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$27,79 | 0.1% | 0.2% | 0.8% | 5.1% | $1.405.771 | $29.552.728 | $29.552.728 | 1.0 |
|
||
| 662 |
Mango
MNGO
|
$0,02644 | 0.0% | 0.0% | 11.8% | 20.7% | $58,58 | $29.544.619 | $132.194.593 | 0.22 |
|
||
| 663 |
DEAPCOIN
DEP
|
$0,0009871 | 0.0% | 0.4% | 0.5% | 2.8% | $80.205,61 | $29.469.092 | $29.469.092 | 1.0 |
|
||
| 659 |
Euler
EUL
|
$1,22 | 1.3% | 0.7% | 3.7% | 15.4% | $2.170.529 | $29.389.280 | $33.238.680 | 0.88 |
|
||
| 664 |
Rekt
REKT
|
$0.076979 | 0.3% | 1.9% | 15.8% | 35.3% | $193.315 | $29.352.314 | $29.352.314 | 1.0 |
|
||
| 665 |
Mezo USD
MUSD
|
$0,9887 | 0.1% | 0.0% | 0.0% | 0.1% | $44.277,98 | $29.148.139 | $29.148.139 | 1.0 |
|
||
| 666 |
XT.com
XT
|
$4,82 | 0.1% | 0.1% | 0.8% | 7.6% | $6.331.437 | $29.133.027 | $4.818.719.188 | 0.01 |
|
||
| 667 |
Velodrome Finance
VELO
|
$0,03044 | 0.3% | 3.9% | 17.6% | 0.4% | $6.584.889 | $28.986.537 | $80.859.495 | 0.36 |
|
||
| 668 |
Midas mHYPER
MHYPER
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $28.953.360 | $28.953.360 | 1.0 |
|
||
| 669 |
Treasure
MAGIC
|
$0,08472 | 1.1% | 2.2% | 18.1% | 72.5% | $7.146.414 | $28.770.830 | $29.459.025 | 0.98 |
|
||
| 670 |
JETT CRYPTO
JETT
|
$0,5725 | 0.0% | 0.2% | 1.0% | 12.9% | $53.015,35 | $28.623.993 | $28.623.993 | 1.0 |
|
||
| 671 |
Backed CSPX Core S&P 500
BCSPX
|
$773,96 | 0.1% | 0.4% | 0.3% | 18.7% | $1,03 | $28.535.139 | $28.535.139 | 1.0 |
|
||
| 672 |
MVL
MVL
|
$0,001026 | 2.1% | 0.8% | 0.0% | 12.5% | $87.966,96 | $28.525.067 | $30.779.170 | 0.93 |
|
||
| 673 |
Neiro
NEIRO
|
$0,00006769 | 0.2% | 2.0% | 8.4% | 25.2% | $3.254.605 | $28.472.112 | $28.472.112 | 1.0 |
|
||
| 674 |
Momentum
MMT
|
$0,1394 | 0.5% | 1.0% | 1.0% | 17.8% | $5.674.420 | $28.446.030 | $139.376.130 | 0.2 |
|
||
| 675 |
AI Powered Finance
AIPF
|
$0,3365 | 0.6% | 0.3% | 9.6% | 40.0% | $93.725,45 | $28.413.701 | $28.413.701 | 1.0 |
|
||
| 677 |
Matrix
MTX
|
$28,22 | 0.0% | 3.6% | 1.8% | 21.7% | $25.465,49 | $28.220.570 | $28.220.570 | 1.0 |
|
||
| 676 |
Metis
METIS
|
$3,48 | 0.4% | 7.2% | 10.5% | 0.3% | $3.302.632 | $28.218.765 | $34.757.805 | 0.81 |
|
||
| 678 |
BORA
BORA
|
$0,02448 | 2.5% | 0.8% | 6.4% | 12.0% | $84.045,54 | $28.215.082 | $29.512.327 | 0.96 |
|
||
| 679 |
OpenGradient
OPG
|
$0,1179 | 0.7% | 6.6% | 7.5% | 6.9% | $9.293.393 | $28.179.706 | $117.855.352 | 0.24 |
|
||
| 680 |
Clearpool
CPOOL
|
$0,02818 | 0.9% | 8.9% | 0.5% | 14.6% | $15.785.608 | $28.176.801 | $28.176.801 | 1.0 |
|
||
| 681 |
NeoSoul
DNA
|
$0,2150 | 1.4% | 14.4% | 19.3% | - | $52.923.196 | $27.962.313 | $215.094.718 | 0.13 |
|
||
| 683 |
Ardor
ARDR
|
$0,02787 | 1.7% | 2.3% | 5.4% | 3.4% | $2.325.701 | $27.873.911 | $27.873.911 | 1.0 |
|
||
| 682 |
Somnia
SOMI
|
$0,1739 | 0.2% | 2.4% | 9.8% | 11.5% | $2.648.452 | $27.853.717 | $173.868.398 | 0.16 |
|
||
| 685 |
Hive
HIVE
|
$0,05039 | 0.2% | 0.8% | 0.8% | 11.9% | $6.285.888 | $27.719.187 | $56.353.599 | 0.49 |
|
||
| 684 |
TerraClassicUSD
USTC
|
$0,004971 | 0.1% | 2.7% | 3.1% | 15.6% | $2.649.502 | $27.711.069 | $30.190.859 | 0.92 |
|
||
| 686 |
Uquid Coin
UQC
|
$2,75 | 0.0% | 0.8% | 1.0% | 1.6% | $34.337,45 | $27.512.561 | $110.050.245 | 0.25 |
|
||
| 687 |
Definitive
EDGE
|
$0,1002 | 8.5% | 14.4% | 7.5% | 25.7% | $10.671.816 | $27.375.738 | $100.226.606 | 0.27 |
|
||
| 688 |
Flux
FLUX
|
$0,06461 | 0.5% | 2.1% | 12.6% | 5.8% | $4.133.218 | $27.299.359 | $27.300.991 | 1.0 |
|
||
| 689 |
Dogelon Mars
ELON
|
$0.072715 | 0.2% | 4.6% | 6.9% | 18.7% | $2.335.123 | $27.147.154 | $27.147.154 | 1.0 |
|
||
| 690 |
Velvet
VELVET
|
$0,05854 | 0.4% | 0.4% | 16.7% | 4.8% | $2.884.609 | $27.136.588 | $58.506.927 | 0.46 |
|
||
| 691 |
IOST
IOST
|
$0,0007523 | 1.7% | 2.7% | 2.2% | 17.9% | $12.434.677 | $27.119.444 | $27.119.444 | 1.0 |
|
||
| 693 |
Chainflip
FLIP
|
$0,3072 | 0.2% | 0.1% | 2.9% | 6.7% | $88.187,22 | $26.925.778 | $26.925.778 | 1.0 |
|
||
| 692 |
Gravity (by Galxe)
G
|
$0,003722 | 1.0% | 0.8% | 0.2% | 34.6% | $6.195.620 | $26.916.861 | $44.658.611 | 0.6 |
|
||
| 694 |
YFSX
YFSX
|
$1.343,89 | 0.5% | 0.6% | 5.8% | 28.2% | $32.297,35 | $26.876.455 | $26.876.455 | 1.0 |
|
||
| 695 |
CARV
CARV
|
$0,03645 | 0.1% | 3.0% | 4.3% | 15.4% | $1.736.850 | $26.852.955 | $36.447.617 | 0.74 |
|
||
| 696 |
Orbio.so
ORBIO
|
$0,02826 | 1.1% | 23.9% | 5.9% | 52.1% | $1.124.344 | $26.842.544 | $26.842.544 | 1.0 |
|
||
| 697 |
Core
CORE
|
$0,01784 | 0.4% | 0.4% | 1.2% | 24.7% | $3.930.181 | $26.785.913 | $37.463.708 | 0.71 |
|
||
| 698 |
OVERTAKE
TAKE
|
$0,06810 | 1.6% | 6.4% | 25.9% | 23.7% | $6.829.295 | $26.684.178 | $68.104.457 | 0.39 |
|
||
| 700 |
Cartesi
CTSI
|
$0,02794 | 1.0% | 3.6% | 10.7% | 4.4% | $2.115.625 | $26.668.313 | $27.939.031 | 0.95 |
|
||
| 699 |
Pundi X
PUNDIX
|
$0,1032 | 0.4% | 2.5% | 3.1% | 15.5% | $2.025.050 | $26.663.400 | $26.663.400 | 1.0 |
|
||
| 701 |
SWFTCOIN
SWFTC
|
$0,002663 | 0.2% | 1.3% | 9.4% | 7.9% | $353.389 | $26.625.117 | $26.625.117 | 1.0 |
|
||
| 702 |
DMT-NAT
NAT
|
$0.076856 | 1.9% | 0.8% | 0.3% | 10.0% | $31.208,73 | $26.608.994 | $26.608.994 | 1.0 |
|
||
| 703 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.3% | 1.1% | $61.713,54 | $26.597.152 | $26.597.152 | 1.0 |
|
||
| 707 |
Metal DAO
MTL
|
$0,2838 | 4.4% | 4.2% | 0.2% | 20.2% | $22.654.876 | $26.512.103 | $26.512.103 | 1.0 |
|
||
| 704 |
Vana
VANA
|
$0,8599 | 0.1% | 0.8% | 9.4% | 25.1% | $6.800.498 | $26.486.454 | $103.193.976 | 0.26 |
|
||
| 705 |
RHEA
RHEA
|
$0,06428 | 1.1% | 5.4% | 6.5% | 14.8% | $1.013.238 | $26.469.158 | $64.206.736 | 0.41 |
|
||
| 706 |
SWARM ENGINE
SWARM
|
$0,02639 | 0.0% | 0.0% | 0.0% | - | $7.257.076 | $26.389.387 | $26.389.387 | 1.0 |
|
||
| 708 |
Zest Protocol
ZEST
|
$0,1795 | 0.3% | 4.2% | 0.1% | 2.3% | $1.063.712 | $26.206.505 | $179.496.608 | 0.15 |
|
||
| 709 |
SQD
SQD
|
$0,01991 | 0.4% | 1.2% | 0.5% | 33.5% | $1.295.911 | $26.080.117 | $26.615.427 | 0.98 |
|
Prikazuje se od 601 do 700 od ukupno 10014 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
