Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 3,9 Bilijun USD, uz kretanje od 0.1% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 71,9 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,4 %, a vladajući položaj Ethereuma iznosi 13,3 %.
CoinGecko sada prati 18.632 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$3.902.429.694.325
Tržišna kapit.
0.1%
$71.941.824.578
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Spell
SPELL
|
$0,0004721 | 0.6% | 0.3% | 4.1% | 11.0% | $4.745.028 | $78.503.547 | $92.601.177 | 0.85 |
|
||
| 602 |
SingularityNET
AGIX
|
$0,2685 | 0.2% | 2.1% | 1.4% | 9.2% | $83.367,87 | $78.460.619 | $97.479.923 | 0.8 |
|
||
| 603 |
ECOMI
OMI
|
$0,0002895 | 2.2% | 1.8% | 18.7% | 54.4% | $896.441 | $78.430.406 | $89.988.900 | 0.87 |
|
||
| 604 |
Relend USDC
REUSDC
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $78.202.288 | $78.202.288 | 1.0 |
|
||
| 605 |
Definitive
EDGE
|
$0,3832 | 0.1% | 1.2% | 12.6% | 46.5% | $2.870.340 | $77.656.621 | $382.498.428 | 0.2 |
|
||
| 606 |
Banana Gun
BANANA
|
$19,31 | 0.1% | 3.3% | 1.3% | 17.0% | $6.774.406 | $77.537.127 | $163.181.871 | 0.48 |
|
||
| 607 |
Flux
FLUX
|
$0,1975 | 0.7% | 0.8% | 5.1% | 10.4% | $2.329.084 | $77.158.376 | $77.155.991 | 1.0 |
|
||
| 608 |
Marinade
MNDE
|
$0,1373 | 0.0% | 4.9% | 2.0% | 21.9% | $1.436.202 | $77.127.919 | $137.467.458 | 0.56 |
|
||
| 609 |
peaq
PEAQ
|
$0,06540 | 0.5% | 4.0% | 3.5% | 0.4% | $3.845.039 | $76.935.385 | $282.290.884 | 0.27 |
|
||
| 610 |
deBridge
DBR
|
$0,02181 | 0.7% | 5.2% | 1.0% | 15.3% | $5.382.033 | $76.653.805 | $218.115.746 | 0.35 |
|
||
| 611 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.3% | $3.738.872 | $76.443.461 | $76.509.263 | 1.0 |
|
||
| 612 |
Dymension
DYM
|
$0,2104 | 0.5% | 1.9% | 2.4% | 16.1% | $3.998.339 | $75.802.234 | $210.318.438 | 0.36 |
|
||
| 613 |
Open Campus
EDU
|
$0,1303 | 0.2% | 1.2% | 5.8% | 1.3% | $4.042.562 | $75.788.768 | $130.186.178 | 0.58 |
|
||
| 614 |
IQ
IQ
|
$0,003275 | 0.6% | 0.7% | 2.1% | 10.0% | $934.238 | $75.560.780 | $75.560.780 | 1.0 |
|
||
| 615 |
Felix feUSD
FEUSD
|
$0,9964 | 0.1% | 0.2% | 0.1% | 0.1% | $1.715.841 | $75.531.560 | $9.026.879.253 | 0.01 |
|
||
| 616 |
Cross
CROSS
|
$0,2158 | 0.2% | 0.0% | 1.7% | 24.0% | $2.506.014 | $75.506.991 | $215.734.260 | 0.35 |
|
||
| 617 |
Huobi
HT
|
$0,4732 | 1.0% | 19.9% | 10.2% | 63.1% | $98.382,94 | $75.498.953 | $95.222.621 | 0.79 |
|
||
| 618 |
Alchemist AI
ALCH
|
$0,08870 | 0.1% | 0.1% | 3.2% | 39.3% | $8.193.498 | $75.398.755 | $88.700.434 | 0.85 |
|
||
| 619 |
BitDCA
BDCA
|
$1,00 | 0.2% | 1.7% | 4.0% | 8.4% | $324.825 | $75.305.312 | $142.718.684 | 0.53 |
|
||
| 620 |
Cetus Protocol
CETUS
|
$0,09031 | 0.2% | 1.1% | 1.1% | 14.8% | $8.164.295 | $75.282.071 | $90.299.225 | 0.83 |
|
||
| 621 |
SATS (Ordinals)
SATS
|
$0.073585 | 0.2% | 1.8% | 2.3% | 9.7% | $3.818.303 | $75.221.711 | $75.221.711 | 1.0 |
|
||
| 622 |
Rei
REI
|
$0,07512 | 0.8% | 6.6% | 5.9% | 60.2% | $981.013 | $75.114.358 | $75.114.358 | 1.0 |
|
||
| 623 |
Tharwa
TRWA
|
$0,01067 | 1.4% | 5.4% | 21.5% | 41.4% | $1.636.769 | $74.697.081 | $106.710.116 | 0.7 |
|
||
| 624 |
TerraClassicUSD
USTC
|
$0,01334 | 0.2% | 1.1% | 0.9% | 1.6% | $2.917.130 | $74.588.168 | $81.273.423 | 0.92 |
|
||
| 625 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,07452 | 0.5% | 2.8% | 5.3% | 18.2% | $4.005.290 | $74.524.985 | $74.524.985 | 1.0 |
|
||
| 626 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $74.454.953 | $74.454.953 | 1.0 |
|
||
| 627 |
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $44.158.334 | $74.156.274 | $74.156.274 | 1.0 |
|
||
| 628 |
Hivemapper
HONEY
|
$0,01566 | 0.1% | 1.6% | 14.2% | 21.7% | $507.863 | $73.915.518 | $101.797.869 | 0.73 |
|
||
| 629 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.8% | 0.2% | 0.0% | 0.5% | $5.441.941 | $73.696.590 | $73.696.590 | 1.0 |
|
||
| 630 |
dKargo
DKA
|
$0,01467 | 0.0% | 0.3% | 2.1% | 6.7% | $706.020 | $73.340.288 | $73.340.288 | 1.0 |
|
||
| 631 |
Taiko
TAIKO
|
$0,3986 | 0.1% | 0.8% | 4.9% | 19.5% | $2.818.816 | $72.958.473 | $398.701.652 | 0.18 |
|
||
| 632 |
Lisk
LSK
|
$0,3626 | 0.2% | 0.7% | 4.5% | 13.4% | $1.219.220 | $72.646.908 | $144.937.691 | 0.5 |
|
||
| 633 |
Puff The Dragon
PUFF
|
$0,08165 | 0.1% | 0.3% | 0.9% | 0.6% | $65.461,81 | $72.595.125 | $72.595.125 | 1.0 |
|
||
| 634 |
SOON
SOON
|
$0,2851 | 0.7% | 0.1% | 13.8% | 51.0% | $6.357.754 | $72.506.958 | $276.595.819 | 0.26 |
|
||
| 635 |
Cookie DAO
COOKIE
|
$0,1212 | 0.5% | 2.6% | 4.6% | 19.6% | $9.645.322 | $72.500.238 | $121.215.097 | 0.6 |
|
||
| 636 |
USDX
USDX
|
$0,6492 | - | - | - | - | $1.844,13 | $72.429.852 | $72.429.852 | 1.0 |
|
||
| 637 |
Nobody Sausage
NOBODY
|
$0,07668 | 1.1% | 2.2% | 18.1% | 75.9% | $2.385.178 | $71.822.824 | $71.822.824 | 1.0 |
|
||
| 638 |
CTC PLUS
CTCP
|
$0,6637 | 0.0% | 3.7% | - | - | $12.081,56 | $71.681.518 | $71.681.518 | 1.0 |
|
||
| 639 |
BCGame Coin
BC
|
$0,007148 | 0.0% | 0.9% | 6.7% | 17.4% | $8.749,77 | $71.408.221 | $71.408.221 | 1.0 |
|
||
| 640 |
Bertram The Pomeranian
BERT
|
$0,07296 | 1.9% | 7.2% | 6.0% | 98.2% | $4.405.535 | $71.385.152 | $71.385.152 | 1.0 |
|
||
| 641 |
Energy Web
EWT
|
$1,18 | 0.0% | 3.2% | 0.2% | 24.2% | $249.084 | $71.228.202 | $81.207.951 | 0.88 |
|
||
| 642 |
MindWaveDAO
NILA
|
$0,08411 | 4.5% | 18.0% | 14.3% | 14.4% | $1.646.048 | $71.142.649 | $89.229.155 | 0.8 |
|
||
| 643 |
MiL.k
MLK
|
$0,1445 | 0.1% | 0.3% | 3.9% | 8.5% | $5.249.874 | $71.112.123 | $142.486.481 | 0.5 |
|
||
| 644 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $10.266.308 | $71.046.661 | $71.046.661 | 1.0 |
|
||
| 645 |
Launch Coin on Believe
LAUNCHCOIN
|
$0,07099 | 0.7% | 2.3% | 2.4% | 15.7% | $24.686.487 | $70.955.773 | $70.955.773 | 1.0 |
|
||
| 646 |
Civic
CVC
|
$0,08799 | 0.3% | 0.1% | 2.8% | 7.3% | $2.730.733 | $70.586.093 | $88.012.583 | 0.8 |
|
||
| 647 |
Reservoir rUSD
RUSD
|
$1,00 | 0.4% | 0.0% | 0.0% | 0.1% | $1.733,00 | $70.577.772 | $70.577.772 | 1.0 |
|
||
| 648 |
Saga
SAGA
|
$0,2396 | 0.4% | 2.3% | 3.0% | 8.7% | $7.644.486 | $70.509.570 | $257.705.252 | 0.27 |
|
||
| 649 |
Dent
DENT
|
$0,0007353 | 0.6% | 0.5% | 4.7% | 3.3% | $1.953.129 | $70.358.666 | $73.554.645 | 0.96 |
|
||
| 650 |
Ontology Gas
ONG
|
$0,1658 | 0.6% | 0.7% | 1.7% | 5.8% | $2.245.995 | $70.210.389 | $165.783.586 | 0.42 |
|
||
| 651 |
Dogs
DOGS
|
$0,0001355 | 0.9% | 0.1% | 0.7% | 5.1% | $9.157.431 | $70.004.101 | $74.508.477 | 0.94 |
|
||
| 652 |
Sonic SVM
SONIC
|
$0,1935 | 0.3% | 1.2% | 3.3% | 11.6% | $17.626.755 | $69.681.035 | $464.540.231 | 0.15 |
|
||
| 653 |
SPACE ID
ID
|
$0,1613 | 0.2% | 0.7% | 4.0% | 2.1% | $8.220.688 | $69.410.728 | $321.915.639 | 0.22 |
|
||
| 654 |
ChainGPT
CGPT
|
$0,08054 | 0.7% | 4.9% | 2.5% | 16.5% | $8.379.326 | $69.139.115 | $80.497.426 | 0.86 |
|
||
| 655 |
WAX
WAXP
|
Kupi
|
$0,01970 | 0.0% | 0.6% | 2.7% | 6.6% | $1.956.235 | $68.996.552 | $74.238.167 | 0.93 |
|
|
| 656 |
Steem
STEEM
|
$0,1311 | 0.3% | 1.1% | 0.2% | 2.7% | $2.862.231 | $68.952.236 | $68.955.140 | 1.0 |
|
||
| 657 |
Tokamak Network
TON
|
Kupi
|
$1,28 | 0.1% | 0.2% | 2.9% | 10.5% | $372.324 | $68.517.853 | $123.268.291 | 0.56 |
|
|
| 658 |
Six Sigma
SIX
|
$0,04564 | 0.2% | 1.1% | 21.0% | 39.1% | $24.145,16 | $68.451.904 | $68.451.904 | 1.0 |
|
||
| 659 |
Staked FRAX
SFRAX
|
$1,11 | - | 0.1% | 2.5% | 3.2% | $1,57 | $68.204.493 | $68.204.493 | 1.0 |
|
||
| 660 |
Arcblock
ABT
|
$0,6913 | 0.4% | 1.0% | 4.0% | 12.9% | $318.538 | $68.172.033 | $128.626.477 | 0.53 |
|
||
| 661 |
Mythos
MYTH
|
$0,08544 | 0.5% | 8.2% | 13.7% | 22.1% | $1.025.268 | $68.041.259 | $85.434.263 | 0.8 |
|
||
| 662 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.816.573 | $67.948.274 | $67.948.274 | 1.0 |
|
||
| 663 |
Moonbeam
GLMR
|
$0,06721 | 0.2% | 0.2% | 8.2% | 5.4% | $2.897.883 | $67.688.482 | $80.053.759 | 0.85 |
|
||
| 664 |
Marlin
POND
|
$0,008245 | 0.0% | 1.3% | 7.1% | 4.7% | $1.959.990 | $67.616.645 | $82.443.530 | 0.82 |
|
||
| 665 |
B3 (Base)
B3
|
$0,002463 | 0.4% | 0.2% | 12.6% | 22.6% | $2.010.524 | $67.159.891 | $246.304.575 | 0.27 |
|
||
| 666 |
Cartesi
CTSI
|
$0,07624 | 0.6% | 1.9% | 2.8% | 12.7% | $15.887.333 | $67.069.911 | $76.232.247 | 0.88 |
|
||
| 667 |
NKYC Token
NKYC
|
$16,65 | 0.1% | 0.3% | 3.4% | 12.8% | $214.516 | $66.613.124 | $66.613.124 | 1.0 |
|
||
| 668 |
Artificial Liquid Intelligence
ALI
|
$0,007296 | 1.0% | 1.8% | 1.8% | 1.8% | $934.070 | $66.528.687 | $72.021.463 | 0.92 |
|
||
| 669 |
Sui Bridged Ether (Sui)
SBETH
|
$4.281,33 | 0.3% | 0.4% | 3.8% | 9.7% | $2.383.365 | $66.425.292 | $66.425.292 | 1.0 |
|
||
| 670 |
Ergo
ERG
|
$0,8099 | 0.2% | 0.3% | 4.6% | 15.0% | $152.497 | $66.329.122 | $79.197.909 | 0.84 |
|
||
| 671 |
BugsCoin
BGSC
|
$0,008784 | 1.5% | 2.6% | 42.1% | 18.8% | $2.055.534 | $66.109.744 | $257.764.781 | 0.26 |
|
||
| 672 |
Codatta
XNY
|
$0,008075 | 1.6% | 7.8% | 17.6% | 153.3% | $22.281.114 | $65.612.680 | $80.015.463 | 0.82 |
|
||
| 673 |
PAAL AI
PAAL
|
$0,07253 | 0.1% | 3.1% | 9.6% | 26.4% | $3.809.032 | $65.157.115 | $72.599.138 | 0.9 |
|
||
| 674 |
Whiteheart
WHITE
|
$7.317,23 | 0.2% | 0.2% | 6.3% | 17.9% | $3,92 | $65.059.419 | $65.059.419 | 1.0 |
|
||
| 675 |
Bridged USD Coin (StarkGate)
USDC
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $396.052 | $64.878.968 | $64.878.968 | 1.0 |
|
|
| 676 |
Pocket Network
POKT
|
$0,03226 | 0.2% | 0.5% | 8.4% | 18.4% | $1.805.143 | $64.831.526 | $75.778.430 | 0.86 |
|
||
| 677 |
SSV Network
SSV
|
$9,12 | 0.1% | 1.3% | 0.2% | 2.2% | $10.200.229 | $64.640.456 | $126.903.691 | 0.51 |
|
||
| 678 |
SQD
SQD
|
$0,08002 | 0.4% | 3.8% | 12.3% | 54.7% | $4.841.255 | $64.557.690 | $107.125.991 | 0.6 |
|
||
| 679 |
JOE
JOE
|
$0,1602 | 0.5% | 0.9% | 9.0% | 2.6% | $4.200.015 | $64.544.608 | $80.021.367 | 0.81 |
|
||
| 680 |
Decentralized Social
DESO
|
$6,11 | 0.1% | 1.2% | 24.1% | 46.6% | $40.682,93 | $64.399.986 | $66.089.061 | 0.97 |
|
||
| 681 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1,03 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | $64.317.668 | $64.317.668 | 1.0 |
|
||
| 682 |
TAGGER
TAG
|
$0,0005905 | 1.5% | 14.4% | 31.3% | 25.3% | $6.614.394 | $64.278.163 | $239.353.144 | 0.27 |
|
||
| 683 |
DFDV Staked SOL
DFDVSOL
|
$206,94 | 0.0% | 1.2% | 1.9% | 20.4% | $5,90 | $64.202.952 | $64.202.952 | 1.0 |
|
||
| 684 |
Polyhedra Network
ZKJ
|
$0,1808 | 0.3% | 0.4% | 11.8% | 17.9% | $3.295.594 | $64.156.746 | $180.737.371 | 0.35 |
|
||
| 685 |
Vine
VINE
|
$0,06410 | 0.2% | 0.3% | 6.3% | 4.8% | $11.704.204 | $64.093.519 | $64.093.519 | 1.0 |
|
||
| 686 |
Scroll
SCR
|
$0,3357 | 0.6% | 1.1% | 1.6% | 6.8% | $8.166.190 | $63.780.719 | $335.687.992 | 0.19 |
|
||
| 687 |
Concordium
CCD
|
$0,005469 | 0.8% | 7.8% | 26.9% | 8.5% | $477.956 | $63.779.627 | $77.108.491 | 0.83 |
|
||
| 688 |
YZY
YZY
|
$0,4878 | 1.2% | 0.7% | 8.8% | - | $7.546.158 | $63.549.450 | $488.841.871 | 0.13 |
|
||
| 689 |
Usual ETH
ETH0
|
$4.274,57 | 0.2% | 0.4% | 4.0% | 15.0% | $8,52 | $63.466.999 | $63.466.999 | 1.0 |
|
||
| 690 |
Bounce
AUCTION
|
$9,60 | 0.2% | 0.6% | 3.7% | 5.8% | $5.846.521 | $63.266.494 | $73.353.707 | 0.86 |
|
||
| 691 |
Usual
USUAL
|
$0,06029 | 0.8% | 2.8% | 7.3% | 18.8% | $12.556.497 | $63.213.734 | $83.326.929 | 0.76 |
|
||
| 692 |
Humanity
H
|
$0,03423 | 0.4% | 17.5% | 18.8% | 8.2% | $36.484.709 | $63.212.656 | $346.370.716 | 0.18 |
|
||
| 693 |
OpenVPP
OVPP
|
$0,07887 | 2.8% | 9.5% | 11.1% | - | $422.152 | $63.075.278 | $78.844.097 | 0.8 |
|
||
| 694 |
Mashida
MSHD
|
$0,006302 | 0.4% | 2.1% | 9.2% | - | $5.051,28 | $63.052.598 | $63.052.598 | 1.0 |
|
||
| 695 |
Lagrange
LA
|
$0,3264 | 0.2% | 0.0% | 1.6% | 4.5% | $8.419.549 | $62.993.935 | $326.393.447 | 0.19 |
|
||
| 696 |
OG Fan Token
OG
|
$14,64 | 0.4% | 2.5% | 11.3% | 67.3% | $7.461.836 | $62.930.904 | $73.173.836 | 0.86 |
|
||
| 697 |
Siren
SIREN
|
$0,08609 | 0.2% | 5.0% | 6.1% | 2.9% | $4.188.995 | $62.919.609 | $62.919.609 | 1.0 |
|
||
| 698 |
Kyber Network Crystal
KNC
|
$0,3697 | 0.2% | 0.3% | 6.8% | 14.2% | $5.063.659 | $62.891.588 | $88.880.335 | 0.71 |
|
||
| 699 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.378.268 | $62.876.259 | $62.876.259 | 1.0 |
|
||
| 700 |
Solv Protocol
SOLV
|
$0,04232 | 0.0% | 0.4% | 2.6% | 1.3% | $8.511.886 | $62.744.787 | $355.494.541 | 0.18 |
|
Prikazuje se od 601 do 700 od ukupno 18631 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
