Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,28 Bilijun USD, uz kretanje od 0.6% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 64,4 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,3 %, a vladajući položaj Ethereuma iznosi 9,85 %.
CoinGecko sada prati 17.789 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.283.033.094.748
Tržišna kapit.
0.6%
$64.418.745.613
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
BurnedFi
BURN
|
$2,64 | 0.5% | 5.4% | 7.0% | 19.3% | $272.653 | $32.506.247 | $32.506.247 | 1.0 |
|
||
| 602 |
Api3
API3
|
$0,2255 | 0.1% | 0.6% | 1.8% | 1.9% | $5.742.384 | $32.459.100 | $39.872.532 | 0.81 |
|
||
| 603 |
USTBL
USTBL
|
Kupi
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $5.945,57 | $32.380.729 | $32.380.729 | 1.0 |
|
|
| 604 |
UMA
UMA
|
$0,3575 | 0.2% | 1.8% | 1.5% | 5.7% | $1.713.116 | $32.340.590 | $46.180.328 | 0.7 |
|
||
| 605 |
Nasdaq xStock
QQQX
|
$688,98 | 0.0% | 0.6% | 1.6% | 3.2% | $3.710.976 | $32.317.233 | $175.231.737 | 0.18 |
|
||
| 606 |
Big Time
BIGTIME
|
$0,006455 | 0.0% | 1.8% | 5.4% | 14.1% | $9.239.912 | $32.241.894 | $32.241.894 | 1.0 |
|
||
| 607 |
Synapse
SYN
|
$0,1468 | 3.0% | 5.0% | 28.3% | 57.9% | $19.933.577 | $32.153.870 | $36.694.184 | 0.88 |
|
||
| 608 |
TDCCP
TDCCP
|
$0,05019 | 0.3% | 2.2% | 4.2% | 8.8% | $4.067,13 | $32.127.331 | $32.127.331 | 1.0 |
|
||
| 609 |
Gensyn
AI
|
$0,02462 | 2.9% | 1.5% | 5.6% | 11.0% | $7.388.638 | $32.096.375 | $246.010.438 | 0.13 |
|
||
| 610 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $10.997.572 | $31.930.132 | $31.930.132 | 1.0 |
|
||
| 611 |
Resupply USD
REUSD
|
$0,9949 | 0.0% | 0.0% | 0.0% | 10.0% | $33.362,26 | $31.879.512 | $31.879.512 | 1.0 |
|
||
| 612 |
Apro
AT
|
$0,1384 | 0.3% | 1.4% | 3.5% | 2.3% | $2.941.367 | $31.834.402 | $138.410.442 | 0.23 |
|
||
| 613 |
DUSK
DUSK
|
$0,06357 | 0.5% | 5.5% | 9.5% | 17.3% | $3.085.712 | $31.781.541 | $31.781.541 | 1.0 |
|
||
| 614 |
Dogelon Mars
ELON
|
$0.073168 | 0.0% | 1.6% | 3.0% | 9.1% | $5.171.160 | $31.684.760 | $31.684.760 | 1.0 |
|
||
| 615 |
Pons
PONS
|
$0,03994 | 10.7% | 38.0% | 498.6% | 0.0% | $10.967.612 | $31.552.686 | $39.942.203 | 0.79 |
|
||
| 616 |
Perle
PRL
|
$0,1799 | 0.9% | 6.4% | 6.8% | 33.5% | $3.061.186 | $31.516.237 | $180.092.785 | 0.18 |
|
||
| 617 |
United States Water Reserve
USWR
|
$0,03145 | 0.3% | 0.2% | 12.2% | 0.0% | $1.548.327 | $31.458.065 | $31.458.065 | 1.0 |
|
||
| 618 |
Unit Plasma
UXPL
|
$0,08695 | 2.8% | 5.1% | 0.3% | 3.7% | $83.301,91 | $31.306.407 | $869.468.341 | 0.04 |
|
||
| 606 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,13 | 0.0% | 0.0% | 0.6% | 0.2% | $0,00 | $31.282.036 | $31.282.036 | 1.0 |
|
||
| 619 |
Goldfish Gold
GGBR
|
$4,05 | 0.1% | 0.2% | 1.5% | 1.5% | $118.225 | $31.195.701 | $101.269.009 | 0.31 |
|
||
| 620 |
Unipoly
UNP
|
$0,1115 | 0.2% | 4.4% | 5.7% | 7.7% | $11.956,44 | $31.103.674 | $111.390.876 | 0.28 |
|
||
| 621 |
Noon USN
USN
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1.220.693 | $31.018.424 | $31.018.424 | 1.0 |
|
||
| 623 |
Block Street
BSB
|
$0,1310 | 0.7% | 1.6% | 0.9% | 57.1% | $7.339.355 | $30.963.045 | $131.032.776 | 0.24 |
|
||
| 624 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 622 |
Storj
STORJ
|
$0,07287 | 0.6% | 0.3% | 2.0% | 3.2% | $5.641.811 | $30.943.587 | $30.943.587 | 1.0 |
|
||
| 625 |
Score
SN44
|
$6,15 | 0.4% | 1.9% | 3831.8% | 3831.8% | $1.731.597 | $30.870.761 | $30.870.761 | 1.0 |
|
||
| 626 |
Baseline
B
|
Kupi
|
$2,45 | 0.4% | 1.6% | 1.4% | 8.9% | $10.870,96 | $30.855.938 | $51.518.048 | 0.6 |
|
|
| 627 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.0% | 0.0% | 0.0% | $0,00 | $30.847.343 | $30.847.343 | 1.0 |
|
||
| 628 |
Sahara AI
SAHARA
|
$0,008828 | 0.0% | 0.9% | 4.9% | 29.9% | $10.233.152 | $30.817.942 | $88.271.943 | 0.35 |
|
||
| 629 |
Wiki Cat
WKC
|
$0.075738 | 0.3% | 2.0% | 8.1% | 6.4% | $156.973 | $30.790.096 | $48.005.074 | 0.64 |
|
||
| 630 |
Mezo USD
MUSD
|
$0,9907 | 0.0% | 0.1% | 0.1% | 0.1% | $255.933 | $30.790.026 | $30.790.026 | 1.0 |
|
||
| 631 |
ORE
ORE
|
$63,93 | 0.3% | 4.6% | 10.0% | 8.2% | $644.252 | $30.593.363 | $30.593.363 | 1.0 |
|
||
| 632 |
SSV Network
SSV
|
$2,08 | 0.3% | 1.6% | 4.0% | 0.4% | $4.057.089 | $30.587.255 | $30.587.255 | 1.0 |
|
||
| 633 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $828.082 | $30.585.156 | $30.585.156 | 1.0 |
|
||
| 634 |
cat in a dogs world
MEW
|
$0,0003438 | 0.1% | 3.7% | 1.7% | 4.2% | $3.938.424 | $30.558.105 | $30.558.105 | 1.0 |
|
||
| 635 |
Mango
MNGO
|
$0,02734 | 0.1% | 0.5% | 84.3% | 5.1% | $1.851,58 | $30.554.700 | $136.714.105 | 0.22 |
|
||
| 636 |
Kinetiq
KNTQ
|
$0,1088 | 0.1% | 2.1% | 7.3% | 30.5% | $1.084.520 | $30.509.366 | $108.777.028 | 0.28 |
|
||
| 637 |
StorX
SRX
|
$0,05020 | 0.6% | 0.6% | 1.7% | 4.1% | $1.954.449 | $30.489.713 | $30.489.713 | 1.0 |
|
||
| 638 |
Altura Vault Tokens
AVLT
|
$1,03 | 1.2% | 0.3% | 16.3% | 32.7% | $83.852,53 | $30.446.733 | $30.446.733 | 1.0 |
|
||
| 639 |
Terra
LUNA
|
$0,04288 | 0.4% | 3.3% | 6.0% | 8.2% | $2.217.219 | $30.440.306 | $50.879.602 | 0.6 |
|
||
| 640 |
CoinEx
CET
|
$0,01230 | 0.3% | 2.0% | 5.3% | 27.2% | $58.442,81 | $30.416.040 | $30.416.047 | 1.0 |
|
||
| 641 |
Constellation
DAG
|
$0,007757 | 0.1% | 3.6% | 3.6% | 96.1% | $759.007 | $30.255.417 | $30.255.529 | 1.0 |
|
||
| 642 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 4.9% | $173.901 | $30.236.388 | $30.236.388 | 1.0 |
|
||
| 645 |
Avantis
AVNT
|
$0,08969 | 1.3% | 1.5% | 0.5% | 10.5% | $5.894.789 | $29.908.954 | $89.854.538 | 0.33 |
|
||
| 644 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.549.889 | $29.865.058 | $29.865.058 | 1.0 |
|
||
| 643 |
Emerald Security Token
EMRL.D
|
$1,20 | 0.2% | 4.1% | 2.5% | 23.5% | $179.958 | $29.807.348 | $119.229.391 | 0.25 |
|
||
| 646 |
The Innovation Game
TIG
|
$0,9902 | 0.9% | 6.8% | 7.6% | 17.1% | $879.678 | $29.738.093 | $49.618.722 | 0.6 |
|
||
| 647 |
HashKey Platform Token
HSK
|
$0,08609 | 0.1% | 0.3% | 7.2% | 5.9% | $189.975 | $29.696.128 | $86.085.712 | 0.34 |
|
||
| 648 |
ChangeNOW
NOW
|
$0,3548 | 0.2% | 1.7% | 1.4% | 10.5% | $1.622,14 | $29.640.740 | $70.969.300 | 0.42 |
|
||
| 649 |
MEET48
IDOL
|
$0,01527 | 3.1% | 6.1% | 9.7% | 10.7% | $9.714.164 | $29.620.931 | $72.804.106 | 0.41 |
|
||
| 650 |
Orbs
ORBS
|
$0,005948 | 0.0% | 0.5% | 0.3% | 4.0% | $1.118.472 | $29.594.521 | $59.537.946 | 0.5 |
|
||
| 651 |
iota
SN9
|
$6,50 | 0.2% | 3.5% | 2.8% | 5307.9% | $409.296 | $29.553.087 | $29.553.087 | 1.0 |
|
||
| 652 |
Backed CSPX Core S&P 500
BCSPX
|
$800,30 | 0.0% | 0.6% | 6.0% | 33.1% | $0,00 | $29.506.112 | $29.506.112 | 1.0 |
|
||
| 642 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,35 | 0.0% | 0.1% | 0.9% | 1.5% | $0,00 | $29.481.128 | $29.481.128 | 1.0 |
|
||
| 653 |
BOOK OF MEME
BOME
|
$0,0004258 | 0.3% | 3.4% | 6.3% | 9.6% | $10.771.584 | $29.369.526 | $29.369.526 | 1.0 |
|
||
| 654 |
NEXST
NXT
|
$0,1282 | 0.0% | 6.1% | 32.3% | 54.0% | $1.466.944 | $29.232.464 | $38.589.929 | 0.76 |
|
||
| 655 |
Bancor Network
BNT
|
$0,2718 | 0.1% | 1.2% | 0.5% | 7.6% | $2.443.407 | $29.230.738 | $29.230.738 | 1.0 |
|
||
| 657 |
Nest Basis Vault
NBASIS
|
$1,07 | 0.0% | 0.0% | 1.3% | 0.4% | $0,00 | $29.121.309 | $29.121.309 | 1.0 |
|
||
| 658 |
Across Protocol
ACX
|
$0,04133 | 0.1% | 0.3% | 0.2% | 5.4% | $6.164.737 | $29.120.350 | $41.325.529 | 0.7 |
|
||
| 656 |
Manta Network
MANTA
|
$0,06104 | 0.3% | 0.8% | 4.0% | 24.4% | $3.941.980 | $29.097.539 | $60.955.758 | 0.48 |
|
||
| 659 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28,52 | 1.3% | 18.1% | 13.4% | 12.8% | $933.077 | $29.070.326 | $29.070.326 | 1.0 |
|
||
| 660 |
SkyAI
SKYAI
|
$0,02907 | 0.4% | 4.8% | 1.7% | 89.3% | $8.527.474 | $29.027.624 | $29.027.624 | 1.0 |
|
||
| 662 |
TerraClassicUSD
USTC
|
$0,005203 | 0.1% | 2.4% | 4.4% | 1.9% | $984.246 | $29.018.303 | $31.636.963 | 0.92 |
|
||
| 661 |
DEAPCOIN
DEP
|
$0,0009719 | 0.0% | 0.2% | 2.4% | 5.6% | $155.462 | $29.014.060 | $29.014.059 | 1.0 |
|
||
| 663 |
Alchemist AI
ALCH
|
$0,02898 | 1.6% | 5.5% | 15.6% | 55.4% | $3.594.856 | $28.960.494 | $28.960.485 | 1.0 |
|
||
| 664 |
Fade Wallet Token
FWT
|
$0,06689 | 0.0% | 0.0% | 0.0% | 0.2% | $153.738 | $28.688.553 | $66.891.529 | 0.43 |
|
||
| 664 |
Verus
VRSC
|
$0,3557 | 1.4% | 1.3% | 42.0% | 7.5% | $2.894,63 | $28.675.227 | $28.675.278 | 1.0 |
|
||
| 665 |
NovaChargeX Coin
NCX
|
$0,2385 | 0.2% | 0.3% | 7.3% | 30.8% | $6.716,94 | $28.616.728 | $28.616.728 | 1.0 |
|
||
| 666 |
NKYC Token
NKYC
|
$7,13 | 0.3% | 1.7% | 2.4% | 4.5% | $145.260 | $28.554.591 | $28.554.591 | 1.0 |
|
||
| 668 |
Band
BAND
|
$0,1586 | 0.6% | 2.8% | 9.2% | 8.5% | $1.553.749 | $28.495.834 | $28.505.314 | 1.0 |
|
||
| 667 |
SpaceX xStock
SPCXX
|
$113,07 | 0.6% | 2.2% | 9.8% | 27.3% | $5.748.907 | $28.486.632 | $140.111.252 | 0.2 |
|
||
| 669 |
Siacoin
SC
|
$0,0005697 | 0.1% | 0.9% | 4.9% | 13.5% | $3.240.723 | $28.421.118 | $28.421.118 | 1.0 |
|
||
| 670 |
Solstice
SLX
|
$0,1162 | 1.1% | 10.8% | 0.2% | 57.1% | $30.226.786 | $28.230.184 | $116.247.647 | 0.24 |
|
||
| 672 |
Zora
ZORA
|
$0,006287 | 0.2% | 1.5% | 5.5% | 7.5% | $13.236.418 | $28.118.317 | $62.904.512 | 0.45 |
|
||
| 671 |
Euler
EUL
|
$1,03 | 0.3% | 3.0% | 5.5% | 5.9% | $2.239.620 | $28.109.206 | $28.109.206 | 1.0 |
|
||
| 673 |
HOME
HOME
|
Kupi
|
$0,006577 | 1.6% | 6.8% | 21.1% | 67.2% | $33.360.920 | $28.027.194 | $65.763.625 | 0.43 |
|
|
| 674 |
Alphabet xStock
GOOGLX
|
$321,48 | 0.0% | 0.1% | 7.9% | 8.4% | $14.371.166 | $27.553.944 | $160.163.684 | 0.17 |
|
||
| 675 |
OpenEden OpenDollar
USDO
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $38,89 | $27.546.680 | $27.546.680 | 1.0 |
|
||
| 676 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.2% | 0.5% | 0.2% | $819.810 | $27.533.732 | $27.533.732 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 677 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.0% | $22.707,50 | $27.443.663 | $27.443.663 | 1.0 |
|
||
| 678 |
Anoma
XAN
|
$0,01092 | 0.5% | 1.4% | 0.7% | 16.4% | $2.486.753 | $27.316.970 | $109.267.879 | 0.25 |
|
||
| 679 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.1% | 0.1% | 77.9% | 78.0% | $0,00 | $27.243.158 | $27.243.158 | 1.0 |
|
||
| 680 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $27.091.335 | $27.091.335 | 1.0 |
|
||
| 681 |
Swarm Network
TRUTH
|
$0,01297 | 0.1% | 3.7% | 10.0% | 12.5% | $1.322.880 | $27.044.739 | $129.691.987 | 0.21 |
|
||
| 682 |
Kyber Network Crystal
KNC
|
$0,1114 | 0.1% | 0.1% | 1.4% | 3.9% | $3.290.557 | $26.837.813 | $26.838.637 | 1.0 |
|
||
| 683 |
Avalaunch
XAVA
|
$0,2680 | 0.1% | 3.4% | 1.4% | 5.8% | $105.498 | $26.803.732 | $26.803.732 | 1.0 |
|
||
| 684 |
Kekius Maximus
KEKIUS
|
$0,02669 | 5.4% | 2.5% | 7.7% | 24.4% | $26.790,81 | $26.694.179 | $26.694.179 | 1.0 |
|
||
| 685 |
ConstitutionDAO
PEOPLE
|
$0,005261 | 0.3% | 1.7% | 2.8% | 5.5% | $3.351.636 | $26.651.128 | $26.651.128 | 1.0 |
|
||
| 686 |
COINDEPO
COINDEPO
|
$0,09707 | 0.3% | 2.8% | 15.4% | 23.0% | $1.203.059 | $26.586.883 | $97.077.270 | 0.27 |
|
||
| 687 |
BORA
BORA
|
$0,02302 | 0.5% | 0.5% | 3.2% | 3.1% | $125.848 | $26.536.420 | $27.756.485 | 0.96 |
|
||
| 688 |
Fabric Protocol
ROBO
|
$0,01186 | 0.9% | 1.5% | 0.7% | 32.0% | $4.852.279 | $26.469.749 | $118.645.221 | 0.22 |
|
||
| 689 |
Collect on Fanable
COLLECT
|
$0,04859 | 0.8% | 7.1% | 10.9% | 18.3% | $2.348.985 | $26.091.709 | $145.763.738 | 0.18 |
|
||
| 690 |
Nosana
NOS
|
$0,2605 | 0.0% | 1.4% | 0.1% | 0.3% | $105.912 | $26.047.829 | $26.047.829 | 1.0 |
|
||
| 691 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9965 | 0.1% | 0.1% | 0.2% | 0.2% | $107.815 | $25.874.048 | $25.874.048 | 1.0 |
|
||
| 692 |
Chainflip
FLIP
|
$0,2911 | 0.2% | 1.8% | 4.5% | 5.4% | $55.763,04 | $25.838.688 | $26.079.218 | 0.99 |
|
||
| 693 |
Dual
DUAL
|
$0,003415 | 1.3% | 10.9% | 12.8% | 27.9% | $139.107 | $25.821.945 | $34.151.800 | 0.76 |
|
||
| 695 |
Manadia
UMXM
|
$0,5470 | 0.7% | 20.9% | 76.9% | 72.2% | $3.174.801 | $25.744.728 | $164.328.054 | 0.16 |
|
||
| 694 |
Predictions
PRDT
|
$1,07 | 0.0% | 0.0% | 0.3% | 0.4% | $28.600,07 | $25.714.799 | $64.286.998 | 0.4 |
|
||
| 696 |
APEX
AP3X
|
$0,01513 | 0.3% | 1.3% | 0.3% | 0.8% | $102,03 | $25.706.002 | $45.393.701 | 0.57 |
|
||
| 697 |
DexNet
DEXNET
|
$0,008562 | 0.0% | 0.3% | 6.0% | 84.2% | $45,27 | $25.686.000 | $25.686.000 | 1.0 |
|
||
| 698 |
Ocean Protocol
OCEAN
|
$0,1064 | 0.3% | 0.1% | 1.6% | 15.5% | $17.016,65 | $25.643.308 | $28.489.970 | 0.9 |
|
||
| 699 |
Giggle Fund
GIGGLE
|
$25,63 | 0.1% | 1.3% | 2.3% | 3.1% | $3.352.826 | $25.632.657 | $25.632.657 | 1.0 |
|
Prikazuje se od 601 do 700 od ukupno 9510 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
