Érmék: 13 538
Tőzsdék: 1 031
Piaci kapitalizáció: 2,788T $ 2.1%
24 órás forgalom: 111,714B $
Gas: 22 GWEI
Hirdetések kikapcsolása

Legnagyobb Eszközfedezetű tokenek érmék piaci kapitalizáció szerint

Mutasd a trendeket

A Eszközfedezetű tokenek piaci kap. ma 3 milliárd, 1.5% változás az elmúlt 24 órában.

Mutasd a trendeket
New Portfolio
# Érme Árfolyam 1 ó 24 ó 7 n 30 n 24 órás forgalom Kap FDV Pkap/FDV Utolsó 7 nap
177
$2200
0.0% 1.7% 2.7% 10.1% $9874185 $550730211 $550730211 1 tether gold (XAUT) 7d chart
192
$1400
0.0% 1.1% 6.8% 23.5% $0 $491987784 $491987784 1 cwbtc (CWBTC) 7d chart
219
$2200
0.0% 1.9% 2.1% 10.3% $12150313 $406835655 $406835655 1 pax gold (PAXG) 7d chart
221
$72
0.5% 2.0% 1.7% 10.0% $2000 $403616638 $403616638 1 ceth (CETH) 7d chart
346
$12
-0.1% 0.3% -0.6% -0.7% $298885 $199719337 $270311577 0,74 olympus (OHM) 7d chart
383
$1
0.6% 0.5% -2.1% 4.4% $601906 $173672138 $173672148 1 tenset (10SET) 7d chart
494
$70000
-0.1% 1.2% 6.6% 23.6% $966494 $111403333 $111403333 1 tbtc (TBTC) 7d chart
632
$0,02374
0.0% 0.1% 0.2% 0.7% $2,9 $70499979 $70499979 1 cusdc (CUSDC) 7d chart
642
$0,02304
0.0% 0.4% 0.1% 1.1% $2400 $68709454 $68709454 1 cdai (CDAI) 7d chart
771
$0,9967
-0.1% 0.5% -0.2% -0.1% $3970257 $50637762 $50637762 1 susd (SUSD) 7d chart
802
$0,006912
0.1% -0.5% 9.8% 22.6% $0 $47997200 $47997200 1 cbat (CBAT) 7d chart
828
$3600
0.4% 1.7% 1.7% 10.0% $662153 $44429176 $44429176 1 seth (SETH) 7d chart
846
$1,2
0.0% -0.4% 1.3% 1.8% $13000 $42272734 $42327266 1 templedao (TEMPLE) 7d chart
956
$220
-0.1% -0.6% -12.4% -2.5% $3100 $34924062 $34924062 1 snowbank (SB) 7d chart
1093
$0,2619
-0.1% 3.6% 5.2% 17.2% $0 $25027567 $25027567 1 cuni (CUNI) 7d chart
1151
$71000
0.2% 2.0% 6.6% 23.9% $11000 $21498877 $21498877 1 renbtc (RENBTC) 7d chart
1217
$70000
- - - - - $18376212 $18376212 - sbtc (SBTC) 7d chart
1309
$0,9791
-0.2% -2.3% -1.8% $4200 $14895801 $15149070 0,98 fei usd (FEI) 7d chart
1455
$0,02273
-0.2% -0.3% 23.1% -0.2% $328519 $10637594 $11348108 0,94 shopx (SHOPX) 7d chart
1777
$61
-0.6% 1.1% 1.8% 1.4% $20000 $5736438 $5736438 1 tgold (TXAU) 7d chart
1778
$0,01871
-0.2% -13.9% -5.8% 138.0% $230 $5726736 $5726736 1 c0x (CZRX) 7d chart
1783
$2,8
0.3% -0.2% 0.8% -1.7% $46000 $5661953 $5734762 0,99 rai reflex index (RAI) 7d chart
1904
$1,5
-1.8% 126.1% 294.3% 212.7% $693159 $4355734 $45787311 0,1 aurusx (AX) 7d chart
1936
$0,3855
0.2% -1.6% 3.1% 0.5% $0 $4117247 $4117247 1 clink (CLINK) 7d chart
2220
$1,1
0.4% -0.2% -0.5% -0.5% $53000 $2408482 $2408482 1 vnx euro (VEUR) 7d chart
2326
$1,1
0.0% -0.3% -1.4% 0.1% $230 $2022957 $2022957 1 seur (SEUR) 7d chart
2427
$2,1
0.2% 1.1% 3.0% 19.3% $37 $1674855 $1124116 1,5 templar dao (TEM) 7d chart
2617
$0,6055
0.5% 4.5% 3.6% 0.3% $7000 $1199634 $1199634 1 tsilver (TXAG) 7d chart
2622
$46
0.0% -2.1% -7.6% -9.9% $320 $1186203 $708254 1,7 digix gold (DGX) 7d chart
2673
$0,01485
- - - - - $1057175 $1057175 - xaurum (XAUR) 7d chart
2747
$69000
- - - - - $909290 $909290 - ptokens btc [old] (PBTC) 7d chart
2870
$72
-1.2% 2.0% 1.4% 9.9% $117828 $731797 $731797 1 vnx gold (VNXAU) 7d chart
2881
$0,9833
0.2% 0.0% 4.4% -3.1% $4900 $721257 $721440 1 zasset zusd (ZUSD) 7d chart
3694
$0,1263
-0.3% -3.1% 6.7% -51.0% $77 $113993 $6580709 0,02 wonderland time (TIME) 7d chart
$0,9105
0.3% 1.3% 9.3% 29.6% $0 - $33000 - aave knc (AKNC) 7d chart
$0,5021
0.3% 1.4% -4.4% 21.2% $0 - $186868 - aave enj (AENJ) 7d chart
$0,9039
0.3% -12.7% -4.7% 136.6% $0 - $36577024 - aave zrx (AZRX) 7d chart
$5
-1.8% 5.7% 13.9% 27.1% $0 - $4395715 - aave snx (ASNX) 7d chart
$1
0.3% -0.7% 0.2% -0.2% $0 - $1998280 - aave susd (ASUSD) 7d chart
$0,6667
0.2% 0.8% 5.2% 17.1% $0 - $697062 - aave mana (AMANA) 7d chart
$19
0.2% -1.5% 3.7% -0.2% $0 - $62227239 - aave link (ALINK) 7d chart
$1
0.1% -0.6% -0.5% 3.8% $0 - $532601 - aave tusd (ATUSD) 7d chart
$0,999
0.5% -0.1% -0.5% 0.2% $885281 - $253440838 - aave v2 usdc (AUSDC) 7d chart
$0,004391
0.6% 10.0% 37.2% 128.8% $78 - $11218248 - venus doge (VDOGE) 7d chart
Vétel
$0,6493
0.3% 1.3% 2.8% 5.0% $442999 - $180598895 - binance-peg cardano (ADA) 7d chart
Vétel
$94
-0.4% -1.2% 10.3% 27.4% $5990067 - $56192380 - binance-peg litecoin (LTC) 7d chart
Vétel
$9,4
-0.2% -0.1% 2.5% 13.4% $708200 - $103055067 - binance-peg polkadot (DOT) 7d chart
Vétel
$0,623
0.3% 2.3% -1.4% 7.3% $1327237 - $128895538 - binance-peg xrp (XRP) 7d chart
$0,5933
1.4% -1.8% 0.2% 8.0% $1168757 - $188451677 - convex crv (CVXCRV) 7d chart
$0,9905
- - - - - - $62000 - synth ousd (OUSD) 7d chart
$68
- - - - - - $18984718 - olympus v1 (OHM) 7d chart
$200
-0.0% 0.3% 0.1% -0.1% $326962 - $17046191694 - enegra (EGX) 7d chart
$65000
- - - - - - - - kintsugi btc (KBTC) 7d chart
$72000
-0.1% 1.7% 7.7% 24.7% $21000 - - - interbtc (IBTC) 7d chart
$21
-0.6% -0.7% 0.3% -1.0% $1500 - - - tplatinum (TXPT) 7d chart
$1,1
0.2% 0.3% 0.3% 0.7% $0 - - - yvdai (YVDAI) 7d chart
$1,1
0.2% -0.1% 0.4% 1.0% $0 - $14181774 - usdc yvault (YVUSDC) 7d chart
$1,1
0.3% 0.2% 0.2% 0.7% $0 - - - usdt yvault (YVUSDT) 7d chart
$13
0.7% 4.1% 5.5% 17.6% $0 - $265875 - uni yvault (YVUNI) 7d chart
$140
0.8% 3.3% 3.9% 23.4% $0 - $67000 - aave yvault (YVAAVE) 7d chart
$9200
0.6% 2.1% 0.4% 8.4% $0 - $1834846 - yfi yvault (YVYFI) 7d chart
$48
- - - - - - $13000 - comp yvault (YVCOMP) 7d chart
$1,1
0.4% 0.1% 0.1% 1.2% $0 - $26000 - lusd yvault (YVLUSD) 7d chart
$2,1
0.8% 5.1% 7.3% 20.2% $0 - $161647 - sushi yvault (YVSUSHI) 7d chart
$1,1
0.2% 0.1% -0.4% 3.4% $0 - $7100 - tusd yvault (YVTUSD) 7d chart
$20
0.4% -1.1% 3.9% 0.9% $0 - $1741203 - link yvault (YVLINK) 7d chart
$2,8
0.4% -0.4% 0.8% -1.7% $0 - $6500 - rai yvault (YVRAI) 7d chart
$3800
0.2% 1.5% 1.4% 10.4% $0 - $121359855 - weth yvault (YVWETH) 7d chart
$1
0.2% 0.2% 0.2% 0.3% $0 - $3300 - susd yvault (YVSUSD) 7d chart
$0,641
0.5% 2.1% 6.8% 21.1% $0 - $69000 - 1inch yvault (YV1INCH) 7d chart
$72000
0.0% 1.2% 6.8% 23.6% $0 - $3934245 - wbtc yvault (YVWBTC) 7d chart
$5,8
1.1% 6.4% 16.3% 29.6% $0 - $726233 - snx yvault (YVSNX) 7d chart
$0,02354
2.0% 0.8% -5.1% -15.1% $0 - $4600 - hegic yvault (YVHEGIC) 7d chart
$0,9912
-0.5% -3.6% -0.9% -1.1% $131696 - - - xcusdt (XCUSDT) 7d chart
$1
0.0% 0.0% -0.0% 0.0% $0 - - - aave v3 usdc (AUSDC) 7d chart
$3600
-0.1% 1.5% 1.0% 9.5% $0 - - - aave v3 weth (AWETH) 7d chart
$70000
-0.3% 1.2% 6.9% 23.7% $0 - - - aave v3 wbtc (AWBTC) 7d chart
$0,9994
0.0% -0.0% -0.1% -0.1% $0 - - - aave v3 usdt (AUSDT) 7d chart
$3900
0.2% 1.7% 1.3% 9.9% $0 - - - aave v3 reth (ARETH) 7d chart
$0,9998
0.0% 0.0% -0.0% 0.0% $0 - - - aave v3 dai (ADAI) 7d chart
$130
0.6% 3.4% 4.1% 23.2% $0 - - - aave v3 aave (AAAVE) 7d chart
$19
0.0% -1.5% 2.4% 0.5% $0 - - - aave v3 link (ALINK) 7d chart
$3800
4.3% 14.8% 17.5% 78.6% $0 - - - aave v3 mkr (AMKR) 7d chart
$4100
0.2% 1.3% 1.2% 9.7% $0 - - - aave v3 wsteth (AWSTETH) 7d chart
$0,9998
-0.0% 0.0% -0.0% 0.0% $0 - - - aave v3 sdai (ASDAI) 7d chart
$3800
0.2% 1.7% 1.7% 10.6% $0 - - - aave v3 cbeth (ACBETH) 7d chart
$13
0.2% 3.8% 5.0% 16.7% $0 - - - aave v3 uni (AUNI) 7d chart
$0,9951
0.0% -0.0% -0.1% -0.0% $0 - - - aave v3 lusd (ALUSD) 7d chart
$2,9
0.3% -2.7% -0.0% -17.0% $0 - - - aave v3 ldo (ALDO) 7d chart
$0,7049
0.0% 2.0% 2.5% 15.4% $0 - - - aave v3 crv (ACRV) 7d chart
$5,1
0.0% 6.2% 15.3% 28.1% $0 - - - aave v3 snx (ASNX) 7d chart
$5,2
0.0% 2.4% 4.9% 7.1% $0 - - - aave v3 bal (ABAL) 7d chart
$0,9983
0.0% 0.1% 0.0% 0.1% $0 - - - aave v3 frax (AFRAX) 7d chart
$0,7563
0.0% 4.0% 2.9% 10.8% $0 - - - aave v3 stg (ASTG) 7d chart
$0,5964
0.0% 3.0% 7.5% 21.1% $0 - - - aave v3 1inch (A1INCH) 7d chart
$22
0.0% 2.6% 4.5% -1.3% $0 - - - aave v3 ens (AENS) 7d chart
$0,9025
0.0% 1.9% 7.6% 29.0% $0 - - - aave v3 knc (AKNC) 7d chart
$32
0.0% -0.1% -0.7% 1.6% $0 - - - aave v3 rpl (ARPL) 7d chart
$1
0.0% 0.0% -0.0% 0.0% $0 - - - aave v3 usdc.e (AUSDC.E) 7d chart
$1,7
-0.2% -0.1% -0.9% -11.2% $0 - - - aave v3 arb (AARB) 7d chart
coingecko
Folytatás az appban
Valós idejű árkövetés
Alkalmazás megnyitása
Valuta kiválasztása
Javasolt devizák
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Rendeleti devizák
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptodevizák
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin egységek
BITS
Bits
SATS
Satoshi
Nyersanyagok
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Nyelv kiválasztása
Népszerű nyelvek
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Minden nyelv
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Jelentkezz be, hogy könnyedén nyomon követhesd a kedvenc érméidet 🚀
A továbblépéssel elfogadod a CoinGecko Szolgáltatási feltételeit, és kijelented, hogy elolvastad az Adatvédelmi szabályzatunkat
vagy
Elfelejtette a jelszavát?
Nem kapta meg a megerősítő levelet?
Megerősítő levél újraküldése
TELJESEN INGYENES! Kövesd nyomon a kedvenc érméidet a CoinGeckón 🚀
A továbblépéssel elfogadod a CoinGecko Szolgáltatási feltételeit, és kijelented, hogy elolvastad az Adatvédelmi szabályzatunkat
vagy
A jelszónak legalább 8 karaktert kell tartalmaznia, köztük 1 nagybetűt, 1 kisbetűt, 1 számot és 1 különleges karaktert
Nem kapta meg a megerősítő levelet?
Megerősítő levél újraküldése
Elfelejtette a jelszavát?
A megadott címre egy email érkezik hamarosan a további teendőkről.
Megerősítő levél újraküldése
A megadott címre egy email érkezik a megerősítő linkkel.
Letöltöm a CoinGecko alkalmazást.
Olvasd le ezt a QR-kódot, és töltsd le az alkalmazást App QR Code Vagy nézd meg az alkalmazás-áruházban