Érmék: 14 918
Tőzsdék: 1 158
Piaci kapitalizáció: 2,548T $ 4.1%
24 órás forgalom: 103,9B $
Gas: 4 GWEI
Hirdetések kikapcsolása
Portfóliók
Hozzáadás az Új portfólióhoz

Legnagyobb Eszközfedezetű tokenek érmék piaci kapitalizáció szerint

A Eszközfedezetű tokenek piaci kap. ma 3 milliárd, 0.8% változás az elmúlt 24 órában.
Kiemelt információk
$2554676788
Piaci kap. 0.8%
$115563578
24 órás forgalom
# Érme Árfolyam 1 ó 24 ó 7 n 30 n 24 órás forgalom Piaci kapitalizáció FDV Piaci kapitalizáció/FDV Utolsó 7 nap
130 XAUT
Tether Gold
XAUT
$2400 0.2% 0.9% 0.5% 2.8% $33772758 $591485621 $591485621 1.0 tether gold (XAUT) 7d chart
158 PAXG
PAX Gold
PAXG
$2400 0.0% 0.1% 0.8% 4.0% $31814987 $445834594 $445834594 1.0 pax gold (PAXG) 7d chart
176 CETH
cETH
CETH
$70 0.4% 2.8% 11.6% 1.7% $280 $382419745 $382419745 1.0 ceth (CETH) 7d chart
199 CWBTC
cWBTC
CWBTC
$1300 0.3% 4.6% 14.9% 2.5% $0 $322800237 $322800237 1.0 cwbtc (CWBTC) 7d chart
262 TBTC
tBTC
TBTC
$66000 0.3% 4.4% 14.7% 2.0% $4109617 $206725331 $206725331 1.0 tbtc (TBTC) 7d chart
265 OHM
Olympus
OHM
$13 0.1% 1.2% 2.3% 2.6% $202997 $204761027 $277697024 0.74 olympus (OHM) 7d chart
596 CUSDC
cUSDC
CUSDC
$0,02405 0.1% 0.1% 0.1% 0.2% $11000 $58178298 $58178298 1.0 cusdc (CUSDC) 7d chart
616 CDAI
cDAI
CDAI
$0,02364 0.3% 0.0% 0.2% 0.7% $84 $54255594 $54255594 1.0 cdai (CDAI) 7d chart
664 TEMPLE
TempleDAO
TEMPLE
$1,2 0.0% 0.3% 1.4% 2.0% $5600 $45306916 $45365362 1.0 templedao (TEMPLE) 7d chart
706 SETH
sETH
SETH
$3500 0.3% 2.3% 12.3% 2.3% $20 $40798607 $40798607 1.0 seth (SETH) 7d chart
718 SB
Snowbank
SB
$250 0.3% 3.0% 3.5% 9.7% $78 $40286466 $40286466 1.0 snowbank (SB) 7d chart
744 SUSD
sUSD
SUSD
$1 0.2% 0.2% 0.1% 0.1% $4162134 $37922981 $37922981 1.0 susd (SUSD) 7d chart
864 CBAT
cBAT
CBAT
$0,004155 0.2% 6.7% 10.6% 7.7% $0 $28392933 $28392933 1.0 cbat (CBAT) 7d chart
1020 RENBTC
renBTC
RENBTC
$67000 0.3% 5.2% 15.2% 2.2% $7800 $20301571 $20301571 1.0 renbtc (RENBTC) 7d chart
1109 FEI
Fei USD
FEI
$0,9777 1.2% 0.4% 4.0% 2.4% $19000 $16028894 $16281393 0.98 fei usd (FEI) 7d chart
1142 CUNI
cUNI
CUNI
$0,1626 0.7% 2.2% 2.3% 20.1% $83 $15118986 $15118986 1.0 cuni (CUNI) 7d chart
1236 SBTC
sBTC
SBTC
$62000 0.2% 0.4% 14.0% 1.6% $560 $12515437 $12515437 1.0 sbtc (SBTC) 7d chart
1568 TXAU
tGOLD
TXAU
$73 0.1% 0.1% 1.0% 0.7% $2200 $6792744 $6792744 1.0 tgold (TXAU) 7d chart
1792 RAI
Rai Reflex Index
RAI
$2,9 0.7% 1.0% 0.2% 1.3% $106320 $4717574 $4717574 1.0 rai reflex index (RAI) 7d chart
1822 SHOPX
SHOPX
SHOPX
$0,009392 0.0% 0.0% 2.8% 34.4% $330615 $4480804 $4680232 0.96 shopx (SHOPX) 7d chart
2148 VEUR
VNX EURO
VEUR
$1,1 0.1% 0.1% 0.2% 0.9% $91000 $2604796 $2604796 1.0 vnx euro (VEUR) 7d chart
2215 CZRX
c0x
CZRX
$0,007824 0.4% 8.7% 18.9% 6.4% $49 $2339872 $2339872 1.0 c0x (CZRX) 7d chart
2279 CLINK
cLINK
CLINK
$0,2817 1.0% 3.1% 9.4% 2.9% $0 $2095099 $2095099 1.0 clink (CLINK) 7d chart
2362 TEM
Templar DAO
TEM
$2,4 0.2% 3.4% 10.3% 7.2% $190 $1870628 $1255513 1.49 templar dao (TEM) 7d chart
2376 TXAG
tSILVER
TXAG
$0,9281 0.3% 1.4% 0.5% 5.0% $1100 $1840273 $1840273 1.0 tsilver (TXAG) 7d chart
2710 SEUR
sEUR
SEUR
$1,1 0.1% 0.4% 0.5% 1.7% $2400 $1074112 $1074112 1.0 seur (SEUR) 7d chart
2894 XAUR
Xaurum
XAUR
$0,01143 - - - - $83 $813803 $813803 1.0 xaurum (XAUR) 7d chart
2907 DGX
Digix Gold
DGX
$52 0.0% 4.5% 2.3% 3.6% $65 $796557 $796557 1.0 digix gold (DGX) 7d chart
2926 VNXAU
VNX Gold
VNXAU
$78 0.2% 1.4% 0.5% 4.4% $141264 $777493 $777493 1.0 vnx gold (VNXAU) 7d chart
2968 AX
AurusX
AX
$0,2533 0.1% 10.3% 23.4% 39.7% $63000 $724226 $7613037 0.1 aurusx (AX) 7d chart
3170 ZUSD
Zasset zUSD
ZUSD
$0,9908 0.2% 1.7% 1.4% 0.5% $320 $522976 $522976 1.0 zasset zusd (ZUSD) 7d chart
4204 TIME
Wonderland TIME
TIME
$0,07791 0.0% 3.2% 13.6% 17.7% $190 $70000 $4049049 0.02 wonderland time (TIME) 7d chart
4482 PBTC
pTokens BTC [OLD]
PBTC
$2000 0.2% 4.1% 24.7% 42.9% $160 $22000 $22000 1.0 ptokens btc [old] (PBTC) 7d chart
AREN
Aave REN
AREN
$0,0527 0.5% 6.9% 21.7% 11.9% $0 - $94000 aave ren (AREN) 7d chart
AKNC
Aave KNC
AKNC
$0,5694 0.5% 4.5% 11.7% 1.0% $0 - $19000 aave knc (AKNC) 7d chart
AENJ
Aave ENJ
AENJ
$0,2024 0.5% 6.7% 22.4% 5.7% $0 - $62000 aave enj (AENJ) 7d chart
AZRX
Aave ZRX
AZRX
$0,3769 0.5% 7.1% 18.0% 5.9% $0 - $114830 aave zrx (AZRX) 7d chart
ASNX
Aave SNX
ASNX
$2 0.5% 2.6% 16.7% 1.8% $0 - $875927 aave snx (ASNX) 7d chart
ASUSD
Aave SUSD
ASUSD
$0,998 0.5% 0.6% 1.0% 0.3% $35000 - $588278 aave susd (ASUSD) 7d chart
AMANA
Aave MANA
AMANA
$0,36 0.5% 6.7% 10.9% 7.9% $0 - $330644 aave mana (AMANA) 7d chart
ALINK
Aave LINK
ALINK
$14 0.5% 3.7% 10.0% 1.9% $0 - $36621085 aave link (ALINK) 7d chart
ATUSD
Aave TUSD
ATUSD
$1 0.0% 0.0% 0.2% 0.5% $0 - $500925 aave tusd (ATUSD) 7d chart
AUSDC
Aave v2 USDC
AUSDC
$1 0.5% 0.3% 0.1% 0.0% $304880 - $165114795 aave v2 usdc (AUSDC) 7d chart
VDOGE
Venus DOGE
VDOGE
$0,00255 0.8% 5.5% 16.1% 2.5% $78 - $7907595 venus doge (VDOGE) 7d chart
ADA
Binance-Peg Cardano
ADA
Vétel
$0,4395 0.5% 4.6% 6.0% 14.5% $307233 - $123330034 binance-peg cardano (ADA) 7d chart
LTC
Binance-Peg Litecoin
LTC
Vétel
$73 0.2% 3.1% 4.9% 0.7% $792872 - $43731862 binance-peg litecoin (LTC) 7d chart
DOT
Binance-Peg Polkadot
DOT
Vétel
$6,3 0.5% 5.0% 4.4% 8.6% $204464 - $69889182 binance-peg polkadot (DOT) 7d chart
XRP
Binance-Peg XRP
XRP
Vétel
$0,5745 0.7% 3.3% 20.9% 16.7% $900891 - $119141177 binance-peg xrp (XRP) 7d chart
CVXCRV
Convex CRV
CVXCRV
$0,2922 0.8% 8.2% 4.4% 7.5% $132899 - $110823879 convex crv (CVXCRV) 7d chart
OUSD
Synth oUSD
OUSD
$0,9905 - - - - $44 - $62000 synth ousd (OUSD) 7d chart
OHM
Olympus v1
OHM
$72 0.1% 2.4% 3.7% 0.9% $290 - $20145588 olympus v1 (OHM) 7d chart
EGX
Enegra
EGX
$200 0.1% 0.4% 0.1% 0.1% $397994 - $17466354875 enegra (EGX) 7d chart
KBTC
Kintsugi BTC
KBTC
$78000 - - - - $3400 - - kintsugi btc (KBTC) 7d chart
IBTC
interBTC
IBTC
$68000 0.1% 4.4% 15.8% 4.1% $100000 - - interbtc (IBTC) 7d chart
TXPT
tPLATINUM
TXPT
$21 0.5% 0.0% 0.6% 0.1% $220 - - tplatinum (TXPT) 7d chart
YVDAI
yvDAI
YVDAI
$1,1 0.0% 0.1% 0.1% 0.6% $0 - - yvdai (YVDAI) 7d chart
YVUSDC
USDC yVault
YVUSDC
$1,1 0.1% 0.0% 0.1% 0.4% $0 - $13351708 usdc yvault (YVUSDC) 7d chart
YVUSDT
USDT yVault
YVUSDT
$1,1 0.1% 0.1% 0.2% 0.5% $0 - - usdt yvault (YVUSDT) 7d chart
YVUNI
UNI yVault
YVUNI
$8,1 0.7% 2.4% 2.3% 20.3% $0 - $164064 uni yvault (YVUNI) 7d chart
YVAAVE
Aave yVault
YVAAVE
$110 0.6% 2.7% 2.6% 15.0% $0 - $28000 aave yvault (YVAAVE) 7d chart
YVYFI
YFI yVault
YVYFI
$6000 0.4% 3.3% 2.9% 0.2% $0 - $1091132 yfi yvault (YVYFI) 7d chart
YVCOMP
COMP yVault
YVCOMP
$48 - - - - $0 - $4300 comp yvault (YVCOMP) 7d chart
YVLUSD
LUSD yVault
YVLUSD
$1,1 0.0% 0.5% 0.2% 0.3% $0 - $27000 lusd yvault (YVLUSD) 7d chart
YVSUSHI
SUSHI yVault
YVSUSHI
$0,8467 1.0% 5.5% 6.4% 9.7% $0 - $52000 sushi yvault (YVSUSHI) 7d chart
YVTUSD
TUSD yVault
YVTUSD
$1,1 0.0% 0.3% 0.1% 0.4% $0 - $7100 tusd yvault (YVTUSD) 7d chart
YVLINK
LINK yVault
YVLINK
$14 1.0% 3.3% 9.3% 3.1% $0 - $392493 link yvault (YVLINK) 7d chart
YVRAI
RAI yVault
YVRAI
$2,9 0.4% 0.2% 0.1% 1.5% $0 - $6800 rai yvault (YVRAI) 7d chart
YVWETH
WETH yVault
YVWETH
$3700 0.4% 2.6% 11.5% 1.5% $0 - $109898369 weth yvault (YVWETH) 7d chart
YVSUSD
sUSD yVault
YVSUSD
$1 0.0% 0.1% 0.1% 0.2% $0 - $3300 susd yvault (YVSUSD) 7d chart
YV1INCH
1INCH yVault
YV1INCH
$0,4518 0.2% 3.6% 3.7% 4.9% $0 - $48000 1inch yvault (YV1INCH) 7d chart
YVWBTC
WBTC yVault
YVWBTC
$68000 0.2% 4.4% 14.7% 2.2% $0 - $3536060 wbtc yvault (YVWBTC) 7d chart
YVSNX
SNX yVault
YVSNX
$2,2 0.9% 2.4% 15.2% 1.8% $0 - $247429 snx yvault (YVSNX) 7d chart
YVHEGIC
HEGIC yVault
YVHEGIC
$0,02092 0.5% 3.1% 3.5% 9.4% $0 - $4100 hegic yvault (YVHEGIC) 7d chart
XCUSDT
xcUSDT
XCUSDT
$1,1 15.3% 14.6% 14.9% 0.4% $56000 - - xcusdt (XCUSDT) 7d chart
AUSDC
Aave v3 USDC
AUSDC
$1 0.0% 0.0% 0.0% 0.0% $1,5 - - aave v3 usdc (AUSDC) 7d chart
AWETH
Aave v3 WETH
AWETH
$3500 0.4% 2.5% 11.3% 1.8% $450 - - aave v3 weth (AWETH) 7d chart
AWBTC
Aave v3 WBTC
AWBTC
$67000 0.3% 4.7% 15.0% 2.3% $2,7 - - aave v3 wbtc (AWBTC) 7d chart
AUSDT
Aave v3 USDT
AUSDT
$0,9999 0.0% 0.0% 0.0% 0.0% $11 - - aave v3 usdt (AUSDT) 7d chart
ARETH
Aave v3 rETH
ARETH
$3900 0.5% 2.7% 11.4% 1.0% $0 - - aave v3 reth (ARETH) 7d chart
ADAI
Aave v3 DAI
ADAI
$0,9999 0.0% 0.0% 0.0% 0.0% $940 - - aave v3 dai (ADAI) 7d chart
AAAVE
Aave v3 AAVE
AAAVE
$100 0.8% 2.5% 2.1% 13.3% $0 - - aave v3 aave (AAAVE) 7d chart
ALINK
Aave v3 LINK
ALINK
$14 0.5% 2.9% 10.0% 2.3% $0 - - aave v3 link (ALINK) 7d chart
AMKR
Aave v3 MKR
AMKR
$2800 1.0% 0.3% 10.8% 13.1% $0 - - aave v3 mkr (AMKR) 7d chart
AWSTETH
Aave v3 wstETH
AWSTETH
$4100 0.5% 2.6% 11.4% 1.6% $0 - - aave v3 wsteth (AWSTETH) 7d chart
ACBETH
Aave v3 cbETH
ACBETH
$3800 0.5% 2.4% 11.6% 1.5% $0 - - aave v3 cbeth (ACBETH) 7d chart
AUNI
Aave v3 UNI
AUNI
$7,9 1.0% 1.9% 2.0% 20.3% $0 - - aave v3 uni (AUNI) 7d chart
ALUSD
Aave v3 LUSD
ALUSD
$0,9988 0.0% 0.1% 0.1% 0.0% $0 - - aave v3 lusd (ALUSD) 7d chart
ALDO
Aave v3 LDO
ALDO
$2 0.5% 2.4% 14.1% 17.4% $0 - - aave v3 ldo (ALDO) 7d chart
ACRV
Aave v3 CRV
ACRV
$0,2952 1.1% 6.6% 5.1% 8.9% $0 - - aave v3 crv (ACRV) 7d chart
ASNX
Aave v3 SNX
ASNX
$1,9 1.0% 2.3% 15.2% 1.1% $0 - - aave v3 snx (ASNX) 7d chart
ABAL
Aave v3 BAL
ABAL
$2,8 0.0% 5.4% 10.6% 13.8% $0 - - aave v3 bal (ABAL) 7d chart
AFRAX
Aave v3 FRAX
AFRAX
$0,9971 0.0% 0.0% 0.0% 0.0% $0 - - aave v3 frax (AFRAX) 7d chart
ASTG
Aave v3 STG
ASTG
$0,3927 0.0% 4.1% 9.4% 6.5% $0 - - aave v3 stg (ASTG) 7d chart
A1INCH
Aave v3 1INCH
A1INCH
$0,4226 0.0% 3.2% 3.7% 4.6% $0 - - aave v3 1inch (A1INCH) 7d chart
AENS
Aave v3 ENS
AENS
$26 0.0% 4.2% 3.4% 1.1% $0 - - aave v3 ens (AENS) 7d chart
AKNC
Aave v3 KNC
AKNC
$0,5677 0.0% 3.0% 11.2% 0.9% $0 - - aave v3 knc (AKNC) 7d chart
ARPL
Aave v3 RPL
ARPL
$19 0.0% 0.4% 17.6% 30.8% $0 - - aave v3 rpl (ARPL) 7d chart
ASDAI
Aave v3 sDAI
ASDAI
$0,9999 0.0% 0.0% 0.0% 0.0% $0 - - aave v3 sdai (ASDAI) 7d chart
IMBTC
The Tokenized Bitcoin
IMBTC
$64000 - - - - $330 - $34158830 the tokenized bitcoin (IMBTC) 7d chart
ADAI
Aave DAI v1
ADAI
$1 0.0% 0.2% 0.0% 0.1% $16 - - aave dai v1 (ADAI) 7d chart
1–100. látható az összesen 155 találatból
Sorok
Új portfólió
Ikon és név
Valuta kiválasztása
Javasolt devizák
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Rendeleti devizák
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptodevizák
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin egységek
BITS
Bits
SATS
Satoshi
Nyersanyagok
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Nyelv kiválasztása
Népszerű nyelvek
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Minden nyelv
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Jelentkezz be, hogy könnyedén nyomon követhesd a kedvenc érméidet 🚀
A továbblépéssel elfogadod a CoinGecko Szolgáltatási feltételeit, és kijelented, hogy elolvastad az Adatvédelmi szabályzatunkat
vagy
Elfelejtette a jelszavát?
Nem kapta meg a megerősítő levelet?
Megerősítő levél újraküldése
TELJESEN INGYENES! Kövesd nyomon a kedvenc érméidet a CoinGeckón 🚀
A továbblépéssel elfogadod a CoinGecko Szolgáltatási feltételeit, és kijelented, hogy elolvastad az Adatvédelmi szabályzatunkat
vagy
A jelszónak legalább 8 karaktert kell tartalmaznia, köztük 1 nagybetűt, 1 kisbetűt, 1 számot és 1 különleges karaktert
Nem kapta meg a megerősítő levelet?
Megerősítő levél újraküldése
Elfelejtette a jelszavát?
A megadott címre egy email érkezik hamarosan a további teendőkről.
Megerősítő levél újraküldése
A megadott címre egy email érkezik a megerősítő linkkel.
Letöltöm a CoinGecko alkalmazást.
Olvasd le ezt a QR-kódot, és töltsd le az alkalmazást App QR Code Vagy nézd meg az alkalmazás-áruházban
coingecko
Folytatás az appban
Valós idejű árkövetés
Alkalmazás megnyitása