# | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
---|---|---|---|---|---|---|---|---|---|---|---|
171 |
$1,6
|
-0.1% | -0.4% | -0.4% | $1326446 | $234911493 | $432765840 | 0,54 |
|
||
323 |
$0,503399
|
-0.1% | 0.1% | -7.9% | $107920 | $88317251 | $88317251 | 1 |
|
||
418 |
$1,1
|
-0.5% | 2.7% | 4.0% | $2353285 | $56041465 | - | - |
|
||
438 |
$0,0749390001394
|
-0.2% | -8.4% | -0.9% | $98000 | $52364147 | $75185290 | 0,7 |
|
||
481 |
$0,238849
|
-0.3% | 1.2% | -4.2% | $1864635 | $45014932 | $132939960 | 0,34 |
|
||
497 |
$0,426662
|
-0.5% | 1.2% | 1.4% | $1899794 | $42407509 | $42705838 | 0,99 |
|
||
534 |
$0,0000014641554568
|
-1.1% | -4.2% | -2.9% | $615114 | $37790874 | $37790874 | 1 |
|
||
548 |
$5,6
|
0.1% | -2.9% | 5.5% | $1417837 | $36269462 | $55799171 | 0,65 |
|
||
681 |
$0,323009
|
-0.4% | -1.2% | -10.8% | $710801 | $25434630 | $32371992 | 0,79 |
|
||
749 |
$0,0338675455873
|
0.8% | 0.6% | 3.7% | $865575 | $21164555 | $30152633 | 0,7 |
|
||
794 |
$180
|
0.1% | -1.4% | -3.4% | $1500 | $18170599 | $18170599 | 1 |
|
||
833 |
$0,000000466182962598
|
-0.1% | -0.9% | -5.8% | $1429470 | $16402096 | $47710154 | 0,34 |
|
||
848 |
$420
|
-0.1% | -3.2% | 0.8% | $34000 | $15329760 | - | - |
|
||
876 |
$0,181292
|
-0.1% | 2.2% | -5.2% | $181267 | $14396859 | $31915625 | 0,45 |
|
||
900 |
$0,40569
|
-0.4% | -1.2% | -1.3% | $83000 | $13266246 | $40839996 | 0,32 |
|
||
1025 |
$0,104793
|
-0.5% | 5.9% | 5.0% | $25000 | $9242962 | $10488483 | 0,88 |
|
||
1079 |
$0,122104
|
0.6% | -3.5% | 9.1% | $1798049 | $8005604 | - | - |
|
||
1198 |
$3,6
|
-0.2% | -1.4% | -10.6% | $1800 | $6052496 | $7175455 | 0,84 |
|
||
1235 |
$0,221649
|
5.1% | -0.7% | 1.0% | $50000 | $5598709 | $21970484 | 0,25 |
|
||
1298 |
$0,050019463178
|
-0.2% | -0.6% | 5.1% | $664823 | $4891863 | - | - |
|
||
1342 |
$0,00270778850311
|
0.5% | 1.6% | 0.6% | $2000 | $4469700 | - | - |
|
||
1368 |
$0,0197875031334
|
-0.3% | -3.9% | 2.4% | $43000 | $4170534 | $11775750 | 0,35 |
|
||
1370 |
$0,00591487255431
|
0.0% | -0.7% | -11.8% | $347537 | $4127760 | $5825564 | 0,71 |
|
||
1372 |
$0,00412608755723
|
0.1% | -0.2% | -3.9% | $190 | $4124324 | $4124324 | 1 |
|
||
1472 |
$0,0138385445028
|
0.1% | -0.1% | 7.1% | $14000 | $3409989 | $3461918 | 0,99 |
|
||
1484 |
$0,0209590799534
|
-0.1% | -2.5% | 6.2% | $15000 | $3324587 | $21004968 | 0,16 |
|
||
1537 |
$0,621007
|
-0.8% | -1.5% | -8.5% | $31000 | $2964973 | $6212053 | 0,48 |
|
||
1590 |
$0,0353744498944
|
-4.7% | -8.4% | -3.8% | $395834 | $2626581 | $3536538 | 0,74 |
|
||
1610 |
$0,0263484876545
|
0.0% | -4.1% | -5.8% | $3000 | $2524615 | $2543059 | 0,99 |
|
||
1694 |
$0,00165517147933
|
0.8% | 0.4% | -5.3% | $618836 | $2129420 | $3313766 | 0,64 |
|
||
1827 |
$0,160356
|
-3.0% | -0.2% | -3.5% | $42000 | $1610905 | - | - |
|
||
1837 |
$0,203107
|
-0.1% | 3.7% | 3.7% | $330 | $1565536 | - | - |
|
||
1851 |
$0,0332750186514
|
0.1% | 3.8% | 0.1% | $36000 | $1511677 | $2670838 | 0,57 |
|
||
1874 |
$0,177911
|
0.3% | 5.7% | 1.7% | $20000 | $1461081 | - | - |
|
||
2011 |
$0,739673
|
0.1% | -2.7% | -11.5% | $6400 | $1131244 | $7213248 | 0,16 |
|
||
2170 |
$0,00681969650603
|
-0.5% | -1.9% | -2.0% | $67000 | $825143 | $1364743 | 0,6 |
|
||
2178 |
$0,179784
|
3.9% | 3.4% | $200 | $797869 | - | - |
|
|||
2397 |
$0,320567
|
-0.2% | -4.7% | -0.6% | $39000 | $522521 | $770467 | 0,68 |
|
||
2427 |
$0,0242450971143
|
0.3% | 0.3% | -8.6% | $74000 | $483776 | - | - |
|
||
2447 |
$0,00497808285248
|
-0.2% | 0.2% | 0.8% | $14000 | $468837 | $974100 | 0,48 |
|
||
2484 |
$0,00116700287607
|
-0.1% | -1.0% | -1.8% | $5,8 | $438422 | $1110668 | 0,39 |
|
||
2636 |
$4,4
|
2.7% | -4.4% | -9.1% | $24000 | $334187 | - | - |
|
||
2902 |
$0,000801383788963
|
-0.4% | -2.7% | -1.3% | $20000 | $181530 | $803229 | 0,23 |
|
||
2942 |
$0,00247552606132
|
-0.3% | -11.5% | 10.7% | $4000 | $165546 | $2470835 | 0,07 |
|
||
2994 |
$0,0325363026422
|
-4.0% | -27.9% | -50.6% | $37000 | $147672 | $162573 | 0,91 |
|
||
3221 |
$0,00150308619441
|
-0.7% | -6.7% | -9.1% | $17000 | $86000 | $308438 | 0,28 |
|
||
3240 |
$0,000193953428111
|
- | - | - | - | $83000 | $97000 | - |
|
||
3280 |
$0,0876053784716
|
0.7% | -1.4% | 0.8% | $25000 | $72000 | $1051907 | 0,07 |
|
||
3288 |
$0,00222621059356
|
0.1% | 4.0% | -8.6% | $2200 | $69000 | - | - |
|
||
3581 |
$0,00399734573941
|
- | - | - | - | $16000 | - | - |
|
||
3591 |
$0,0159655226353
|
-0.9% | -3.0% | 4.1% | $2,6 | $15000 | $16000 | 0,94 |
|
||
3629 |
$0,000646440407791
|
-0.1% | -0.3% | -2.9% | $1,1 | $9900 | - | - |
|
||
3710 |
$0,00000224742760112
|
- | - | - | - | $2200 | $2200 | - |
|
||
$0,00323407022599
|
- | - | - | - | - | - | - |
|
|||
$0,00000000228139470709
|
- | - | - | - | - | - | - |
|
|||
$0,00525676438604
|
0.1% | -9.2% | -33.1% | $4100 | - | $525754 | - |
|
|||
$0,0391618061868
|
0.8% | 7.6% | 13.1% | $139090 | - | $3895563 | - |
|
|||
$0,00000642518889218
|
- | - | - | - | - | - | - |
|
|||
$0,00598388656675
|
- | - | - | - | - | $598389 | - |
|
|||
$0,000972511065368
|
- | - | - | - | - | - | - |
|
|||
$0,0271528529919
|
0.1% | -0.0% | $200 | - | - | - |
|