| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$23000
|
0.2% | 0.2% | 1.7% | $36134786292 | $444908840164 | $484736448746 | 0,92 |
|
||
| 2 |
$1600
|
0.3% | -0.3% | -3.8% | $9598926237 | $192655840143 | $192655840143 | 1 |
|
||
| 3 |
$1
|
-0.1% | 0.0% | 0.0% | $45988868909 | $67587640314 | $67587640314 | 1 |
|
||
| 4 |
$1
|
-0.0% | 0.1% | -0.0% | $3737929892 | $43080116274 | $43080316315 | 1 |
|
||
| 5 |
$310
|
0.3% | 1.0% | 4.6% | $654943678 | $41584735756 | $61647896911 | 0,67 |
|
||
| 6 |
$0,41414
|
0.6% | 0.9% | 0.1% | $942534542 | $21040950792 | $41416250292 | 0,51 |
|
||
| 7 |
$1
|
0.2% | -0.1% | 0.0% | $11237429590 | $15637323936 | $15803235250 | 0,99 |
|
||
| 8 |
$0,389755
|
1.0% | 2.4% | 7.2% | $361507159 | $13658970622 | $17538973110 | 0,78 |
|
||
| 9 |
$0,0874714261501
|
0.6% | 0.8% | 1.2% | $531976119 | $12061468489 | - | - |
|
||
| 10 |
$1,2
|
0.6% | 3.0% | 13.1% | $1082505682 | $10395025688 | $11581596023 | 0,9 |
|
||
| 11 |
$24
|
1.3% | 0.2% | -4.5% | $701484378 | $9066608035 | $13165737468 | 0,69 |
|
||
| 12 |
$36
|
-0.2% | 0.8% | 6.2% | $21423704 | $8936285013 | $10869675057 | 0,82 |
|
||
| 13 |
$1600
|
0.3% | -0.3% | 3.2% | $18153448 | $7967721556 | $7967808278 | 1 |
|
||
| 14 |
$6,6
|
1.0% | 1.5% | 5.1% | $266349728 | $7856739951 | $8388259588 | 0,94 |
|
||
| 15 |
$0,0000117408874799
|
0.3% | 0.9% | -4.2% | $236381875 | $6928267129 | - | - |
|
||
| 16 |
$21
|
5.2% | 17.8% | 21.7% | $665803297 | $6777191091 | $15501708070 | 0,44 |
|
||
| 17 |
$89
|
-0.1% | 1.5% | 5.6% | $460878284 | $6412858820 | $7465958149 | 0,86 |
|
||
| 18 |
$0,0635030193143
|
-0.0% | 2.6% | 0.9% | $414510873 | $5822434575 | $5822434575 | 1 |
|
||
| 19 |
$6,9
|
0.8% | 1.4% | 11.5% | $113005498 | $5167647151 | $6855765023 | 0,75 |
|
||
| 20 |
$1
|
0.1% | 0.1% | -0.2% | $176345807 | $5133671318 | $5130269746 | 1 |
|
||
| 21 |
$23000
|
0.2% | -0.0% | 1.8% | $157503319 | $4072160141 | $4072160141 | 1 |
|
||
| 22 |
$14
|
2.3% | 3.1% | 2.6% | $199355376 | $3947761124 | - | - |
|
||
| 23 |
$2,6
|
1.5% | 7.0% | 10.6% | $38920450 | $3754777353 | $12886388365 | 0,29 |
|
||
| 24 |
$7,4
|
0.7% | 2.8% | 13.2% | $449890531 | $3626529060 | $7376992010 | 0,49 |
|
||
| 25 |
$3,9
|
0.2% | 5.4% | 11.3% | $814419 | $3587167622 | - | - |
|
||
| 26 |
$180
|
0.2% | 4.7% | 3.8% | $131880779 | $3267123316 | - | - |
|
||
| 27 |
$22
|
0.8% | 0.0% | -2.2% | $133255160 | $3063495747 | $4639248404 | 0,66 |
|
||
| 28 |
$18
|
-0.1% | -2.6% | 61.9% | $597601291 | $2844218884 | $18010770778 | 0,16 |
|
||
| 29 |
$140
|
0.8% | 0.8% | 5.8% | $197776685 | $2606785801 | $2837030239 | 0,92 |
|
||
| 30 |
$0,0927727384257
|
0.5% | 0.5% | 4.3% | $57663502 | $2437427900 | $4638802751 | 0,53 |
|
||
| 31 |
$6,3
|
0.7% | 2.6% | 21.1% | $332286400 | $2314913757 | $6280393405 | 0,37 |
|
||
| 32 |
$150
|
1.0% | 2.3% | 4.7% | $37144226 | $2220670955 | $2231099640 | 1 |
|
||
| 33 |
$2,6
|
1.8% | 1.6% | 7.4% | $253409998 | $2184855181 | $2568560324 | 0,85 |
|
||
| 34 |
$0,0822009151136
|
1.0% | 1.5% | 4.7% | $24379114 | $2071212889 | - | - |
|
||
| 35 |
$2,4
|
0.5% | 2.8% | 1.9% | $120869551 | $2013221363 | $2405853001 | 0,84 |
|
||
| 36 |
$5,4
|
0.4% | -1.0% | 13.3% | $156717185 | $2008967862 | $10587423432 | 0,19 |
|
||
| 37 |
$0,255427
|
1.7% | 3.6% | 6.3% | $99302711 | $1836916321 | $2551479389 | 0,72 |
|
||
| 38 |
$0,0249201670297
|
0.5% | 4.3% | 11.2% | $88439694 | $1805970205 | $2159673953 | 0,84 |
|
||
| 39 |
$0,069692653031
|
0.1% | 3.8% | -4.0% | $47799110 | $1766449412 | $3487989245 | 0,51 |
|
||
| 40 |
$6,1
|
0.8% | 3.6% | 9.2% | $61645566 | $1722058135 | $2839051271 | 0,61 |
|
||
| 41 |
$12
|
0.4% | -2.9% | 26.1% | $128837778 | $1320529622 | $3105716995 | 0,43 |
|
||
| 42 |
$87
|
1.1% | -2.0% | -0.6% | $113578330 | $1242782101 | $1396027611 | 0,89 |
|
||
| 43 |
$0,680747
|
0.8% | 0.2% | -7.3% | $143758697 | $1239270849 | $1493033660 | 0,83 |
|
||
| 44 |
$1,1
|
0.4% | 2.0% | 6.1% | $130720593 | $1214516235 | - | - |
|
||
| 45 |
$0,467801
|
0.2% | -3.5% | 34.7% | $439042849 | $1191230047 | $1488362094 | 0,8 |
|
||
| 46 |
$0,746569
|
1.2% | 0.7% | -3.1% | $159214073 | $1184811740 | $2238969143 | 0,53 |
|
||
| 47 |
$1,1
|
1.6% | -2.3% | -1.3% | $62346246 | $1125951928 | $1532196839 | 0,73 |
|
||
| 48 |
$1,1
|
0.1% | 5.6% | 10.9% | $91063982 | $1122018958 | $1122018958 | 1 |
|
||
| 49 |
$45
|
0.7% | 2.3% | 4.4% | $29027344 | $1106190886 | $1404124210 | 0,79 |
|
||
| 50 |
$0,000172726835153
|
0.4% | 0.4% | -3.9% | $64860852 | $1030316916 | $1186651699 | 0,87 |
|
||
| 51 |
$1,1
|
1.5% | 2.4% | 5.0% | $30800488 | $1029204128 | - | - |
|
||
| 52 |
$1
|
0.1% | 0.2% | 0.2% | $11194034 | $1020431370 | $1020431370 | 1 |
|
||
| 53 |
$1
|
-0.1% | 0.0% | 0.0% | $54550758 | $945328720 | - | - |
|
||
| 54 |
$0,998605
|
-0.1% | 0.0% | -0.1% | $3133556 | $917968756 | $918737308 | 1 |
|
||
| 55 |
$44
|
0.4% | 1.7% | -2.1% | $54790686 | $848446717 | $924805885 | 0,92 |
|
||
| 56 |
$0,09538196623
|
0.0% | 3.3% | 13.3% | $66697288 | $840540675 | $951040127 | 0,88 |
|
||
| 57 |
$1,1
|
0.8% | 7.9% | 9.5% | $126636415 | $824209007 | $3757306772 | 0,22 |
|
||
| 58 |
$5
|
-0.2% | 0.8% | -2.3% | $7761957 | $819940738 | $1030278797 | 0,8 |
|
||
| 59 |
$2,5
|
0.5% | 5.5% | -1.6% | $42856873 | $797255088 | $799103019 | 1 |
|
||
| 60 |
$11
|
0.7% | 6.3% | -0.2% | $29691936 | $794074564 | $1081623208 | 0,73 |
|
||
| 61 |
$0,0000398124492972
|
0.5% | -6.3% | 29.5% | $105707210 | $766015555 | $833825212 | 0,92 |
|
||
| 62 |
$7,9
|
0.6% | 0.4% | 2.3% | $1219558 | $765883490 | - | - |
|
||
| 63 |
$40
|
1.1% | 1.6% | 4.9% | $11023444 | $755633327 | $755633327 | 1 |
|
||
| 64 |
$0,139208
|
1.0% | 1.4% | 1.3% | $131699764 | $743381730 | $1236481614 | 0,6 |
|
||
| 65 |
$0,988778
|
-0.0% | -0.1% | 1.5% | $26276257 | $718158437 | - | - |
|
||
| 66 |
$1,7
|
-0.9% | 12.9% | 12.3% | $165527584 | $711136953 | - | - |
|
||
| 67 |
$0,000000733522378614
|
0.1% | 0.8% | -4.2% | $15611057 | $696947407 | $725207259 | 0,96 |
|
||
| 68 |
$4
|
0.3% | 1.7% | 5.7% | $38926853 | $686136565 | $3014737745 | 0,23 |
|
||
| 70 |
$0,245678
|
1.2% | 6.5% | 11.7% | $43771878 | $682870736 | - | - |
|
||
| 69 |
$0,584173
|
-0.0% | 1.9% | 15.4% | $14361703 | $681536278 | $5619262857 | 0,12 |
|
||
| 71 |
$0,219109
|
0.7% | 4.2% | 10.2% | $45359183 | $676209008 | - | - |
|
||
| 72 |
$47
|
1.0% | -0.4% | -3.0% | $72500877 | $607093914 | $979278819 | 0,62 |
|
||
| 73 |
$670
|
0.8% | 2.0% | 0.9% | $20704358 | $605300501 | $675323276 | 0,9 |
|
||
| 74 |
$4,2
|
-0.1% | 0.2% | 10.7% | $394655 | $603544149 | - | - |
|
||
| 75 |
$0,0227419892979
|
0.0% | 0.0% | 0.1% | $99 | $592216370 | - | - |
|
||
| 76 |
$8,3
|
0.7% | 0.6% | 4.2% | $31733814 | $583844260 | - | - |
|
||
| 77 |
$52
|
-0.2% | 1.6% | -0.3% | $69649259 | $574318967 | - | - |
|
||
| 78 |
$0,999224
|
-0.4% | -0.1% | 0.0% | $421553 | $571874156 | $571995072 | 1 |
|
||
| 79 |
$1,9
|
0.5% | 6.7% | 5.3% | $136594112 | $567065807 | $942907797 | 0,6 |
|
||
| 80 |
$3,4
|
-0.9% | 7.9% | 64.1% | $389756 | $552842937 | $682263133 | 0,81 |
|
||
| 81 |
$0,0221561818069
|
0.1% | 0.1% | -0.1% | $6500 | $548214895 | $548214895 | 1 |
|
||
| 82 |
$0,662505
|
