Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Argentine Peso (ARS) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Argentine Peso (ARS) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ARS legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2697220305857
Piaci kap.
0.3%
$110346748284
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$79000 | 0.3% | 1.0% | 1.6% | 7.3% | $82704205600 | $1581565188253 | $1581565188253 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.6% | 1.1% | 0.9% | 14.4% | $6561757052 | $281709387602 | $281709387602 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $30025014734 | $179943624178 | $185405115184 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$710 | 0.4% | 1.2% | 3.6% | 7.5% | $876559985 | $93916751471 | $93916751471 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.6% | 0.0% | 2.9% | 16.0% | $960631462 | $79836292279 | $126003596430 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7525133154 | $71396203368 | $71433287022 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$96 | 0.8% | 0.8% | 6.0% | 20.3% | $1872020336 | $56403993894 | $60864685201 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3136 | 0.1% | 1.5% | 4.9% | 6.3% | $574734088 | $29802382501 | $29802628538 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.6% | 1.1% | 0.9% | 14.4% | $16270853 | $22352614195 | $22352614195 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 1.4% | 0.2% | 3.9% | 5.0% | $501385293 | $21629532502 | $21634980888 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$88 | 0.5% | 0.7% | 15.0% | 1.5% | $1085864157 | $21100588766 | $83865690473 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07609 | 0.7% | 0.0% | 1.1% | 18.9% | $312914418 | $11910544548 | $11912964034 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$600 | 0.3% | 0.8% | 1.8% | 11.3% | $96871583 | $11328658220 | $11328658220 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2900 | 0.6% | 1.0% | 0.9% | 14.2% | $12180435 | $10722365058 | $10722365058 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $145776007 | $9555550045 | $9555550045 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $512860592 | $9175822496 | $9175822496 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78000 | 0.3% | 0.9% | 1.6% | 7.4% | $80970687 | $9116796141 | $9116796141 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$76 | 0.4% | 1.0% | 1.9% | 10.5% | $48512623 | $8969945886 | $22163148705 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.7% | 1.0% | 1.2% | 14.6% | $6581615 | $8829691116 | $8829691116 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$11 | 0.3% | 2.8% | 0.7% | 19.0% | $275481551 | $8700892771 | $11346277768 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.1% | 0.1% | 4.1% | 4.8% | $204922 | $8648255043 | $9262955675 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.2% | 0.9% | 1.7% | 7.5% | $233120692 | $7652187820 | $7652187820 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1938 | 0.4% | 0.2% | 4.8% | 22.1% | $171515741 | $7281982688 | $8720313302 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1695 | 0.6% | 0.4% | 0.4% | 22.2% | $86137287 | $5975687245 | $8476108919 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.7% | 0.3% | 2.1% | 9.3% | $121807278 | $5747800625 | $5747875648 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,3 | 0.5% | 4.4% | 5.3% | 9.0% | $376580328 | $5641389895 | $5641390011 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 0.7% | 1.3% | 0.8% | 14.4% | $0 | $5349644779 | $5349644779 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.6% | 1.1% | 0.9% | 14.2% | $1374206 | $5082892005 | $5082892005 | 1.0 |
|
|||
WETH
WETH
|
$2300 | 0.6% | 1.1% | 1.0% | 14.5% | $237468618 | $4761306649 | $4761306649 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Vétel
|
$7,3 | 1.1% | 1.6% | 4.9% | 21.0% | $480653977 | $4557318809 | $6472280782 | 0.7 |
|
|
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $81321728 | $4517777285 | $4517777285 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $64852335 | $4514759316 | $4525242171 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $1872808 | $4482164499 | $4482164499 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Vétel
|
$56 | 0.4% | 0.2% | 1.2% | 20.5% | $156928085 | $4362476094 | $4362617361 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Vétel
|
$0,005833 | 0.6% | 6.7% | 31.9% | 41.7% | $13443145 | $4142551043 | $6657678184 | 0.62 |
|
|
| 27 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $324668190 | $3869870776 | $3869870776 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,7 | 0.8% | 0.9% | 2.5% | 21.2% | $269697259 | $3860682378 | $4092534239 | 0.94 |
|
|
| 29 |
Canton
CC
|
Vétel
|
$0,09653 | 0.2% | 1.7% | 4.2% | 19.4% | $8866114 | $3859334865 | $3859334865 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,9047 | 0.3% | 0.1% | 1.0% | 23.1% | $216097843 | $3744232348 | $9046129396 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.4% | 0.8% | 2.6% | 19.1% | $23041638 | $3436587331 | $6386019095 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07172 | 0.5% | 1.1% | 7.3% | 29.6% | $38718180 | $3178995538 | $3585833204 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$3900 | 0.1% | 0.3% | 2.5% | 6.1% | $66418046909 | $3156490251 | $3228372087 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $57732130 | $3120400552 | $3120400552 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4023 | 0.0% | 0.7% | 4.8% | 10.9% | $1954458 | $2989522740 | $2989522740 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Vétel
|
$200 | 1.5% | 0.1% | 5.8% | 19.5% | $40646583 | $2959091572 | $2970539684 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $283897013 | $2933226480 | $2933226480 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107389203 | $2803710621 | $2831923958 | 0.99 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054723 | 0.6% | 0.1% | 2.7% | 17.9% | $33540944 | $2783256191 | $2784472290 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$230 | 0.5% | 2.0% | 7.6% | 21.4% | $66820906 | $2731083554 | $2731083554 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,05149 | 0.3% | 0.4% | 4.9% | 22.3% | $3891883 | $2613093216 | $5097870403 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,1852 | 0.8% | 2.5% | 10.3% | 21.7% | $207829176 | $2482989114 | $2778169638 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $85820202 | $2433838205 | $2433838205 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $1550474 | $2400810413 | $2400810413 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.3% | 2.7% | 5.5% | 5.6% | $17412150 | $2395945564 | $2395945564 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2359932884 | $2359932884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140 | 0.0% | 0.2% | 0.2% | 25.8% | $6600 | $2161835667 | $2161835667 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Vétel
|
$140 | 0.0% | 0.2% | 0.2% | 25.8% | $216894842 | $2086075989 | $2161736048 | 0.97 |
|
|
| 46 |
Pepe
PEPE
|
Vétel
|
$0.054927 | 0.8% | 3.2% | 14.8% | 14.7% | $362608227 | $2071640490 | $2071640490 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2024692361 | $2024692361 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$0,8587 | 1.0% | 3.7% | 8.4% | 17.7% | $2268464 | $1969066194 | $4664513390 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,404 | 0.4% | 2.3% | 0.9% | 18.5% | $53719842 | $1967121529 | $4039819169 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,00422 | 0.4% | 0.9% | 0.0% | 24.6% | $75998664 | $1940690320 | $3480476729 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9912 | 0.0% | 0.0% | 0.3% | 0.4% | $549891 | $1827715461 | $1827715461 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.3% | 0.5% | 0.6% | $0 | $1812782814 | $1812782814 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Vétel
|
$0,6982 | 0.2% | 0.3% | 0.1% | 2.8% | $59057497 | $1750429756 | $5435840361 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Vétel
|
$3900 | 0.1% | 0.2% | 2.3% | 5.9% | $66473743 | $1746162554 | $1746162554 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Vétel
|
$0,9629 | 1.1% | 0.7% | 6.3% | 18.1% | $54245083 | $1646890139 | $1646890139 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$230 | 0.1% | 1.3% | 7.6% | 20.6% | $22499423 | $1605730964 | $1605730964 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $71698567 | $1605227950 | $1605227950 | 1.0 |
|
||
| 57 |
Bitway
BTW
|
$1,1 | 1.1% | 2.2% | 33.8% | 23.0% | $3039735 | $1591853820 | $10571570063 | 0.15 |
|
||
| 58 |
Sky
SKY
|
Vétel
|
$0,06796 | 0.2% | 0.9% | 0.5% | 22.5% | $5785696 | $1591228117 | $1593446902 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58764230 | $1588347646 | $1588347646 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04991 | 0.1% | 0.6% | 5.6% | 9.2% | $16986316 | $1585899779 | $4990242950 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Vétel
|
$0,4777 | 0.1% | 0.6% | 7.2% | 26.8% | $15130145 | $1577376924 | $2970986295 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 0.6% | 5.4% | 9.5% | 13.4% | $20619018 | $1573193257 | $2236613594 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.1% | $75730384 | $1539186029 | $1539065636 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Vétel
|
$0,3907 | 0.6% | 3.1% | 13.3% | 31.5% | $118101892 | $1460026836 | $3906099148 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.3% | 0.6% | 2.6% | 23.9% | $23669334 | $1417271466 | $1417271600 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2300 | 0.6% | 1.1% | 1.0% | 14.5% | $24086859 | $1394451777 | $1394451777 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78000 | 0.0% | 0.2% | 1.6% | 7.4% | $226972 | $1374162631 | $1374162631 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051542 | 0.5% | 0.4% | 5.7% | 10.0% | $44425846 | $1370910067 | $1370910067 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3138 | 0.0% | 1.5% | 4.9% | 6.3% | $43876517 | $1362898899 | $1362898899 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1146827 | $1318109863 | $1318109863 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $10503757 | $1255955491 | $1255955491 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.2% | 0.0% | 3.7% | 10.7% | $8085084 | $1250360587 | $1621693230 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$96 | 0.7% | 0.8% | 6.1% | 20.4% | $180748749 | $1224276306 | $1224276306 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.1% | 0.3% | $2200567 | $1165970764 | $1165970764 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.5% | 0.1% | 4.2% | 19.2% | $26274318 | $1138550191 | $1138550191 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1631 | 0.7% | 1.1% | 3.2% | 17.9% | $105940706 | $1124229289 | $1631181842 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Vétel
|
$23 | 1.2% | 4.0% | 8.8% | 18.5% | $11547163 | $1123696277 | $1871285905 | 0.6 |
|
|
| 72 |
JUST
JST
|
Vétel
|
$0,1388 | 0.0% | 2.6% | 1.6% | 3.8% | $16744815 | $1113076755 | $1113076755 | 1.0 |
|
|
clBTC
CLBTC
|
$79000 | 0.0% | 1.1% | 3.9% | 7.4% | $3,3 | $1106729173 | $1106729173 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$710 | 0.4% | 1.2% | 3.7% | 7.7% | $228712321 | $1089770986 | $1089770986 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20340372 | $1052926590 | $1052926590 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.8% | 0.7% | 6.0% | 20.2% | $1422607 | $1040253032 | $1040253032 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$9,7 | 0.3% | 1.1% | 1.4% | 11.5% | $8199477 | $1011242370 | $1129575105 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.6% | 0.0% | 2.2% | 3.1% | $5415017 | $1000499653 | $1018409852 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120 | 0.6% | 0.8% | 6.0% | 20.1% | $9796390 | $983975159 | $983975159 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09106 | 0.8% | 2.6% | 1.3% | 16.3% | $36646370 | $968666185 | $968666185 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.0% | 0.3% | $443800 | $928915756 | $928915756 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
