Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Argentine Peso (ARS) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Argentine Peso (ARS) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ARS legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2794438642218
Piaci kap.
0.7%
$89049760659
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.4% | 1.2% | 2.4% | 22.4% | $26941208979 | $1575698384409 | $1575703013773 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.3% | 1.5% | 4.0% | 31.7% | $12144298441 | $303235141278 | $303235141278 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $52080421051 | $183435940190 | $188902163296 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.4% | 0.5% | 8.2% | 23.9% | $939162868 | $98516767410 | $98516754818 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.4% | 1.4% | 6.3% | 39.0% | $2649355731 | $88754454698 | $141433419297 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15011730932 | $74284046106 | $74285766270 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.5% | 0.7% | 4.3% | 35.6% | $2926962487 | $60223944156 | $65102078563 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3383 | 0.0% | 0.0% | 4.3% | 2.4% | $314848971 | $32133305746 | $32133305680 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.3% | 1.6% | 4.1% | 31.8% | $8666672 | $24063628597 | $24063893265 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.1% | 3.6% | 0.8% | 3.4% | $32643249 | $23064708805 | $23156196878 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.1% | 10.4% | 57.5% | 151.8% | $1391034409 | $21382071968 | $21383732386 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$85 | 0.5% | 4.1% | 5.7% | 57.6% | $1037364014 | $18978971715 | $81506385122 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08893 | 0.7% | 0.7% | 9.9% | 28.8% | $824306741 | $13867213097 | $15265264301 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Vétel
|
$0,01634 | 0.3% | 1.2% | 2.7% | 30.6% | $37650010 | $11593270478 | $18674590828 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.3% | 1.5% | 4.1% | 31.9% | $3072703 | $11524409215 | $11524833742 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $212737836 | $9846289741 | $9852528954 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 0.4% | 2.9% | 15.3% | 46.3% | $101607866 | $9549722849 | $23774699768 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$500 | 2.8% | 3.1% | 1.2% | 31.0% | $125650139 | $9464371521 | $9464389642 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2700 | 0.4% | 1.6% | 4.1% | 31.9% | $2047690 | $9231129286 | $9231129286 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1292707233 | $9183777657 | $9183777657 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78000 | 0.4% | 1.2% | 2.5% | 22.1% | $91666030 | $9112136036 | $9112136036 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$12 | 0.7% | 3.2% | 8.2% | 45.8% | $7005122395 | $8982137312 | $12006600277 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.0% | 0.0% | 0.7% | 4.9% | $167396 | $8446999224 | $9047394995 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,2154 | 0.4% | 0.4% | 10.9% | 10.8% | $571642807 | $8089260839 | $9704400318 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79000 | 0.4% | 1.2% | 2.4% | 22.3% | $267954110 | $7763600781 | $7764254488 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1851 | 0.5% | 0.6% | 7.7% | 15.0% | $176007586 | $6445601015 | $9260317383 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.0% | 2.8% | 4.6% | 32.3% | $0 | $5865267579 | $5864528997 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.4% | 1.6% | 4.1% | 31.9% | $1962590 | $5314449586 | $5314699453 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$260 | 0.1% | 1.4% | 5.4% | 20.3% | $147685240 | $5143914060 | $5143916461 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.4% | 1.5% | 4.1% | 31.6% | $307479156 | $5102485982 | $5132520505 | 0.99 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $322448 | $4679750805 | $4679612290 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $286086144 | $4586512762 | $4611505164 | 0.99 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106645418 | $4455123711 | $4463047440 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.0% | 0.4% | 1.5% | 34.7% | $2633988 | $4288111531 | $4288534534 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1020466271 | $4277775800 | $4277775800 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Vétel
|
$54 | 0.1% | 1.2% | 10.2% | 19.7% | $284791417 | $4179614751 | $4179772655 | 1.0 |
|
|
| 26 |
Canton
CC
|
Vétel
|
$0,1047 | 0.2% | 1.3% | 5.1% | 5.5% | $10218050 | $4137230088 | $4137230088 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Vétel
|
$6,6 | 0.2% | 4.3% | 12.6% | 65.3% | $498132719 | $4089252125 | $5842818638 | 0.7 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $116417517 | $4061660647 | $4061660647 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.4% | 0.0% | 4.6% | 4.0% | $34552149 | $3851473443 | $7254311651 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07801 | 0.3% | 1.9% | 5.8% | 14.8% | $64377878 | $3420929503 | $3902358855 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$7,9 | 0.1% | 0.3% | 10.9% | 21.7% | $237470543 | $3403465369 | $3653098728 | 0.93 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Vétel
|
$2,6 | 1.4% | 13.6% | 40.4% | 58.0% | $681993591 | $3378319168 | $3378319183 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.4% | 0.2% | 3.4% | 3.5% | $858397 | $3320951621 | $3320951621 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1267523734 | $3319401475 | $3320671981 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Vétel
|
$0,7997 | 0.4% | 0.4% | 12.3% | 16.5% | $585699194 | $3280222414 | $8007305432 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055377 | 0.2% | 0.1% | 4.8% | 16.0% | $70902345 | $3171726477 | $3173108799 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,05966 | 0.2% | 0.2% | 9.2% | 26.0% | $25214261 | $2897512506 | $5903811882 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54368917 | $2823897596 | $2823897596 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2817664206 | $2817664206 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.1% | 0.5% | 0.8% | 2.7% | $189997589 | $2687244683 | $3103485924 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Vétel
|
$1,2 | 0.4% | 0.4% | 12.2% | 7.3% | $1262228 | $2654987833 | $6327724418 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2624847293 | $2624847293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$260 | 0.0% | 3.9% | 20.2% | 28.9% | $257004148 | $2484665971 | $5436627696 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $188114879 | $2434627838 | $2434627838 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.3% | 0.3% | 6.6% | 20.8% | $17948105 | $2383638318 | $2383638318 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.4% | 0.5% | $3411641 | $2206611611 | $2206611611 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Vétel
|
$0,6341 | 1.0% | 1.9% | 15.6% | 47.3% | $29671278 | $2094230426 | $3944131246 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.1% | 1.4% | 2.0% | 0.0% | $19000 | $2056853442 | $2056853442 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Vétel
|
$0,7426 | 0.4% | 1.0% | 4.6% | 23.5% | $121601159 | $2009405269 | $5799157742 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Vétel
|
$130 | 0.1% | 1.4% | 2.0% | 42.4% | $183248378 | $1983139166 | $2056728895 | 0.96 |
|
|
| 48 |
Polkadot
DOT
|
Vétel
|
$1,1 | 2.4% | 5.4% | 33.1% | 38.4% | $405378844 | $1910111192 | $1910123986 | 1.0 |
|
|
| 49 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.1% | 0.4% | 0.6% | 2.5% | $139913748 | $1897841231 | $1897841231 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,00455 | 0.3% | 7.1% | 10.2% | 70.6% | $242365820 | $1889188377 | $3802538171 | 0.5 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.2% | 4.2% | 21.2% | 29.8% | $54907304 | $1803465906 | $1803465906 | 1.0 |
|
|||
| 51 |
Ondo
ONDO
|
Vétel
|
$0,3698 | 0.6% | 0.0% | 9.1% | 7.0% | $119906920 | $1802265311 | $3701258841 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05522 | 0.5% | 0.5% | 2.4% | 4.6% | $24396104 | $1758130235 | $5532692364 | 0.32 |
|
|
| 53 |
Worldcoin
WLD
|
Vétel
|
$0,44 | 0.6% | 5.0% | 23.7% | 30.0% | $269642189 | $1622223703 | $4409645298 | 0.37 |
|
|
| 54 |
Ethena
ENA
|
Vétel
|
$0,1606 | 1.0% | 0.9% | 6.2% | 79.8% | $471801044 | $1621486239 | $2409266041 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.9% | 1.5% | 6.2% | 21.3% | $32699117 | $1616944989 | $2347338392 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $234665124 | $1588867715 | $1588867715 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Vétel
|
$2,8 | 0.2% | 4.9% | 13.4% | 29.6% | $61703689 | $1579130121 | $1579132836 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Vétel
|
$0.053621 | 0.6% | 1.4% | 7.0% | 27.0% | $236305991 | $1524323976 | $1524323976 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Vétel
|
$0.051688 | 0.1% | 0.4% | 5.1% | 7.1% | $22450750 | $1516674065 | $1516674065 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Vétel
|
$0,06415 | 0.0% | 4.1% | 8.5% | 20.7% | $8978898 | $1502882385 | $1505134695 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $5490449 | $1500927527 | $1508047437 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3388 | 0.0% | 17.7% | 4.2% | 2.2% | $23040815 | $1395957501 | $1396300789 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.2% | 0.7% | 4.3% | 22.6% | $11360909 | $1384906111 | $1802220358 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79000 | 0.9% | 0.6% | 1.5% | 21.0% | $184585 | $1378963508 | $1378963508 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $57424934 | $1373705966 | $1373705966 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $10629859 | $1341882075 | $1345510017 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $280953 | $1340136111 | $1340136111 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2122914 | $1319762620 | $1319762620 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$8,2 | 0.5% | 0.3% | 14.4% | 27.3% | $122084720 | $1305925926 | $1305933103 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$100 | 0.5% | 0.9% | 4.5% | 35.7% | $784992727 | $1294197569 | $1294197569 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $163144928 | $1287519094 | $1287519094 | 1.0 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.2% | 0.5% | 1.1% | $0 | $1268970704 | $1268970704 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.4% | 1.5% | 4.1% | 31.7% | $29658409 | $1258532407 | $1507746745 | 0.83 |
|
|||
| 68 |
Venice Token
VVV
|
Vétel
|
$26 | 2.1% | 32.9% | 62.1% | 115.1% | $301071249 | $1241173507 | $2097274987 | 0.59 |
|
|
| 69 |
Lighter
LIT
|
Vétel
|
$4,9 | 0.7% | 3.6% | 37.8% | 120.8% | $122948614 | $1237696235 | $4950784941 | 0.25 |
|
|
| 70 |
Bitway
BTW
|
$0,45 | 0.1% | 1.5% | 1.7% | 148.5% | $7656767 | $1218896687 | $4500859116 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$740 | 0.4% | 0.5% | 8.2% | 23.8% | $405377455 | $1174193334 | $1176921198 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$88 | 0.7% | 3.9% | 5.8% | 57.5% | $1994599 | $1119522977 | $1119520710 | 1.0 |
|
|||
clBTC
CLBTC
|
$80000 | 0.4% | 1.5% | 2.9% | 21.4% | $2,3 | $1112822590 | $1112822590 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2700 | 0.3% | 1.4% | 4.7% | 31.6% | $93000 | $1090515169 | $1090515169 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Vétel
|
$0,09707 | 0.3% | 1.2% | 4.0% | 10.3% | $6713275 | $1081867195 | $1664411069 | 0.65 |
|
|
| 72 |
Arbitrum
ARB
|
Vétel
|
$0,1619 | 1.1% | 5.2% | 47.1% | 102.7% | $264481821 | $1081820883 | $1619958944 | 0.67 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.4% | 0.8% | 4.4% | 36.1% | $1033763 | $1065861603 | $1065861603 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.5% | 0.7% | 4.4% | 36.3% | $37658535 | $1054718119 | $1054718119 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,0953 | 0.8% | 0.0% | 5.3% | 24.1% | $91819504 | $1021276078 | $1021276078 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
