Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Argentine Peso (ARS) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Argentine Peso (ARS) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ARS legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2619160298416
Piaci kap.
1.7%
$96110207595
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$76000 | 0.2% | 1.1% | 2.1% | 2.8% | $36727958702 | $1518666129174 | $1518666129174 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.2% | 0.8% | 2.2% | 10.4% | $14863321783 | $251081889232 | $251081889232 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $64485927384 | $189308424033 | $194767456527 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$650 | 0.1% | 0.6% | 1.4% | 4.0% | $1058094161 | $87993553110 | $87993553110 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.2% | 0.8% | 2.9% | 6.2% | $1549004926 | $82216458158 | $132891854921 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17486127749 | $76414705628 | $76438376056 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$84 | 0.0% | 0.8% | 1.5% | 2.2% | $2668100949 | $48342745167 | $52432100850 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3725 | 0.2% | 0.0% | 4.5% | 15.2% | $594540210 | $35310853679 | $35311263473 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | 1.1% | 0.6% | 0.6% | $21438584 | $18545954496 | $18545954496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.1% | 0.7% | 2.2% | 10.0% | $14691578 | $18448568694 | $18448568694 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,1017 | 0.0% | 0.6% | 1.8% | 3.8% | $741743242 | $15703305915 | $17301164205 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$63 | 0.8% | 4.9% | 28.5% | 47.8% | $1122882930 | $13962154067 | $59961346882 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30969622 | $11113784897 | $11113784897 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Vétel
|
$570 | 1.3% | 6.2% | 3.7% | 57.9% | $814448814 | $9439063778 | $9439063778 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.7% | 0.2% | 3.1% | $205344 | $9260272943 | $9911173474 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $799967629 | $9169506244 | $9169506244 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,2391 | 0.0% | 1.2% | 4.0% | 3.3% | $362350213 | $8843548366 | $10753472322 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76000 | 0.2% | 1.2% | 2.0% | 2.6% | $163610961 | $8813026816 | $8813026816 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2600 | 0.4% | 0.6% | 2.0% | 9.7% | $3412571 | $8747880266 | $8747880266 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Vétel
|
$0,01324 | 14.3% | 64.5% | 76.6% | 79.2% | $45411492 | $8278842357 | $15289104011 | 0.54 |
|
|
Wrapped Beacon ETH
WBETH
|
$2300 | 0.1% | 0.8% | 2.2% | 10.1% | $12973704 | $7684232050 | $7684232050 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Vétel
|
$400 | 0.4% | 4.2% | 0.7% | 1.1% | $147415015 | $7296409343 | $7296409343 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Vétel
|
$340 | 0.1% | 2.3% | 6.8% | 23.4% | $116557244 | $6874502526 | $6874502526 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$9,3 | 0.2% | 1.4% | 2.5% | 0.1% | $283241680 | $6785470654 | $9332238935 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.1% | 1.1% | 2.5% | 1.6% | $71165804 | $6601455748 | $16408584293 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76000 | 0.1% | 1.1% | 2.1% | 2.7% | $441949562 | $6278219256 | $6278219256 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $5203303 | $6212537350 | $6212537350 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,159 | 0.6% | 0.9% | 6.4% | 6.7% | $8416094 | $6141280945 | $6141280945 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Vétel
|
$1,9 | 0.4% | 0.8% | 2.7% | 44.9% | $362210240 | $5095188704 | $9801882165 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Vétel
|
$0,1467 | 0.0% | 1.0% | 2.8% | 12.9% | $84644852 | $4919035576 | $7330607735 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1391769235 | $4755761141 | $4755761141 | 1.0 |
|
||
WETH
WETH
|
$2100 | 0.1% | 0.8% | 2.3% | 10.4% | $22926991 | $4694967238 | $4694967238 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $49506110 | $4446634583 | $4446634583 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2100 | 0.0% | 0.7% | 2.3% | 10.3% | $1204795 | $4424513601 | $4424513601 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $13143224 | $4376578257 | $4376578257 | 1.0 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $176666095 | $4059874720 | $4059874720 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$52 | 0.1% | 0.2% | 3.5% | 5.9% | $234280340 | $4029491334 | $4029812952 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$0,9939 | 0.0% | 3.5% | 6.2% | 7.1% | $658409044 | $3977324811 | $9929861114 | 0.4 |
|
|
| 29 |
MemeCore
M
|
Vétel
|
$3 | 0.1% | 4.0% | 9.3% | 27.6% | $7198939 | $3974017680 | $16350352574 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$9,1 | 0.1% | 1.7% | 1.1% | 1.2% | $176674681 | $3938207434 | $4227062422 | 0.93 |
|
|
| 31 |
Hedera
HBAR
|
Vétel
|
$0,08569 | 0.1% | 2.2% | 3.9% | 5.7% | $49000163 | $3716751818 | $4284589241 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.1% | 0.9% | 2.1% | 9.8% | $19789933 | $3630023913 | $3630023913 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73566650 | $3437909277 | $3437909277 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055494 | 0.2% | 0.9% | 4.4% | 10.0% | $151092176 | $3240696591 | $3242107984 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Vétel
|
$2,5 | 1.9% | 9.3% | 48.8% | 79.6% | $1103178791 | $3191967312 | $3191967440 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,06699 | 0.1% | 1.9% | 2.8% | 4.3% | $9855488 | $3001311023 | $6610124680 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112456 | $2995403334 | $2995403334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66160669 | $2711104108 | $2711104108 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.1% | 0.8% | 0.2% | 4.6% | $257488167 | $2653243298 | $3167594933 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$270 | 0.1% | 3.6% | 4.7% | 10.3% | $268333958 | $2630697493 | $5756155161 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2487654577 | $2487654577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 1.1% | 0.7% | 1.1% | 0.6% | $1338423 | $2126664163 | $2126664163 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.3% | 0.4% | 1.0% | 1.7% | $195645714 | $2113282079 | $2113282079 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.1% | 0.7% | 0.0% | 4.6% | $162304720 | $2107771372 | $2107771372 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Vétel
|
$0,6366 | 0.1% | 0.9% | 1.8% | 0.7% | $27783505 | $2102369754 | $3959460303 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.2% | 1.1% | 9.5% | 0.7% | $142245945 | $2073689586 | $2920769768 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,3952 | 1.2% | 7.2% | 5.6% | 51.2% | $226760906 | $1922523050 | $3948228595 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Vétel
|
$90 | 1.1% | 4.9% | 11.3% | 7.0% | $88893720 | $1886454062 | $1886454062 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$84 | 0.0% | 0.9% | 1.4% | 2.1% | $427972991 | $1856940595 | $1856940595 | 1.0 |
|
||
| 48 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05797 | 0.1% | 3.3% | 5.8% | 21.0% | $81081536 | $1839028447 | $5787942402 | 0.32 |
|
|
| 49 |
HTX DAO
HTX
|
Vétel
|
$0.051997 | 0.7% | 2.3% | 1.2% | 10.3% | $16425165 | $1808681356 | $1808681356 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $3058788 | $1807253045 | $1807253045 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $213779507 | $1780202463 | $1780202463 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Vétel
|
$0,6895 | 0.3% | 1.0% | 4.0% | 6.1% | $76623091 | $1778788056 | $5393212699 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.2% | 0.2% | 0.1% | $1943782 | $1744887457 | $1744887457 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270 | 0.2% | 4.3% | 4.6% | 10.2% | $39676752 | $1658505385 | $1658505385 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 0.4% | 8.6% | 15.7% | 19.7% | $197794514 | $1613115835 | $1613115835 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Vétel
|
$0,06865 | 0.1% | 1.6% | 0.7% | 19.4% | $7751368 | $1595750248 | $1610747396 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Vétel
|
$0,1426 | 0.1% | 2.7% | 5.3% | 20.6% | $13391279 | $1510622253 | $2324034235 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Vétel
|
$0.053520 | 0.0% | 1.4% | 4.4% | 8.5% | $214317416 | $1480299111 | $1480299111 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3724 | 0.1% | 0.0% | 4.5% | 14.9% | $38550869 | $1458870611 | $1458870611 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,998 | 0.1% | 0.1% | 0.1% | 0.3% | $3850401 | $1457918916 | $1469945994 | 0.99 |
|
||
| 58 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.4% | 6.4% | 26.3% | 17.6% | $32864751 | $1438054394 | $2270786856 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.2% | 1.7% | 1.8% | 3.1% | $19060920 | $1427568824 | $1863878068 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $4152872 | $1388376449 | $1388376449 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2200 | 0.1% | 0.8% | 2.4% | 2.9% | $13000 | $1353147526 | $1353147526 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Vétel
|
$8,6 | 0.2% | 2.7% | 4.8% | 2.7% | $38173272 | $1347520642 | $1347520642 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76000 | 0.6% | 1.3% | 2.1% | 2.5% | $191905 | $1329610708 | $1329610708 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1256540 | $1317631422 | $1317631422 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61058212 | $1288570989 | $1288570989 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Vétel
|
$85 | 0.1% | 2.0% | 3.1% | 11.5% | $247904253 | $1288157641 | $1357749797 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
Vétel
|
$0,3534 | 1.4% | 6.2% | 47.4% | 39.6% | $525311203 | $1204988808 | $3528987144 | 0.34 |
|
|
| 64 |
Cosmos Hub
ATOM
|
Vétel
|
$2,2 | 0.6% | 3.0% | 11.1% | 13.7% | $73040335 | $1137391626 | $1137391626 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$650 | 0.0% | 0.5% | 1.4% | 4.0% | $21826367 | $1137189239 | $1137189239 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Vétel
|
$2,2 | 1.6% | 7.0% | 17.1% | 21.0% | $195604813 | $1133578109 | $1165832619 | 0.97 |
|
|
| 66 |
Quant
QNT
|
Vétel
|
$75 | 0.0% | 3.3% | 3.4% | 7.5% | $22710234 | $1091320385 | $1096446530 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $23216866 | $1089066054 | $1089066054 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Vétel
|
$8,1 | 0.1% | 0.4% | 1.5% | 4.5% | $2777682 | $1085849805 | $1146329343 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18169597 | $1069239664 | $1069239664 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$64 | 0.6% | 4.2% | 28.0% | 47.8% | $9179671 | $1067238779 | $1067238779 | 1.0 |
|
|||
clBTC
CLBTC
|
$76000 | - | - | - | - | $2,8 | $1055632281 | $1055632281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.5% | 0.7% | $0 | $1055155975 | $1055155975 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2100 | 0.2% | 0.8% | 2.2% | 10.3% | $23717938 | $1050085452 | $1050085452 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10241991 | $1027655434 | $1027655434 | 1.0 |
|
||
| 71 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 1.3% | 29.5% | $0 | $976453815 | $976453815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09105 | 0.1% | 1.9% | 1.1% | 0.6% | $33560856 | $969965233 | $969965233 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Vétel
|
$0,108 | 0.3% | 3.7% | 5.6% | 6.7% | $24624439 | $963174698 | $963201145 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93 | 0.0% | 0.9% | 1.2% | 1.7% | $1512243 | $934804879 | $934804879 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $914585742 | $914585742 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03268 | 0.2% | 1.8% | 4.2% | 2.8% | $9839695 | $896167395 | $897791792 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
