Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Australian Dollar (AUD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Australian Dollar (AUD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) AUD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$62000 | 0.8% | 2.5% | 7.2% | 14.2% | $26264208896 | $1212418083463 | $1292711273896 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$2900 | 1.4% | 3.6% | 0.2% | 20.1% | $11905681480 | $353796778204 | $353796778204 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$1 | 0.1% | 0.0% | 0.0% | 0.0% | $33197212404 | $110935504941 | $110935504941 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$580 | 0.9% | 0.3% | 4.8% | 1.2% | $1055848678 | $89530561888 | $89530561888 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$140 | 1.7% | 7.3% | 6.2% | 22.0% | $3018912449 | $63075879055 | $81016101037 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $5765365786 | $33013133019 | $33012483064 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,5194 | 0.6% | 2.8% | 1.0% | 16.4% | $1109441633 | $28688076575 | $51930949840 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$2900 | 1.3% | 3.5% | 0.0% | 20.0% | $70469832 | $27603001840 | $27603001840 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Vétel
|
$0,1439 | 1.4% | 6.2% | 13.3% | 28.8% | $1165268255 | $20788819626 | $20788819626 | 1.0 | ||
10 |
Toncoin
TON
|
Vétel
|
$5,7 | 0.9% | 2.8% | 18.9% | 10.0% | $251721964 | $19813334137 | $29127953160 | 0.68 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4543 | 1.7% | 1.4% | 1.8% | 26.0% | $465794457 | $16080575624 | $20476909029 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002243 | 1.2% | 4.3% | 1.4% | 22.0% | $445828010 | $13221666593 | $22437230214 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$34 | 1.3% | 6.7% | 3.2% | 32.7% | $458021206 | $12844929917 | $14825583078 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1227 | 0.3% | 1.2% | 2.4% | 0.2% | $494959041 | $10740934128 | $10740941530 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$62000 | 0.9% | 2.4% | 7.1% | 14.3% | $220447705 | $9557627500 | $9557627500 | 1.0 | ||
16 |
Polkadot
DOT
|
Vétel
|
$6,9 | 1.0% | 2.8% | 2.4% | 22.8% | $203882232 | $9461462020 | $10023682617 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$450 | 1.4% | 7.2% | 7.1% | 34.7% | $323793675 | $8818879437 | $9399388217 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$14 | 1.0% | 3.8% | 5.0% | 24.0% | $343250739 | $8093306673 | $13785227506 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$6,8 | 0.7% | 7.5% | 13.0% | 7.1% | $406867390 | $7299666236 | $8074359922 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,6768 | 0.9% | 4.2% | 0.8% | 28.2% | $293118828 | $6283973870 | $6769376357 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$81 | 1.0% | 1.7% | 1.8% | 22.5% | $377805283 | $6007041981 | $6772231979 | 0.89 | ||
22 |
Internet Computer
ICP
|
Vétel
|
$12 | 0.9% | 5.1% | 7.5% | 32.8% | $117238346 | $5576644230 | $6235383870 | 0.89 | ||
23 |
LEO Token
LEO
|
$5,9 | 0.9% | 2.3% | 0.8% | 1.1% | $1316072 | $5472032552 | $5819201641 | 0.94 | |||
24 |
Uniswap
UNI
|
Vétel
|
$7,2 | 1.4% | 3.4% | 4.3% | 38.0% | $118759113 | $5469883712 | $7256733352 | 0.75 | ||
25 |
Dai
DAI
|
Vétel
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.0% | $649511364 | $5416576844 | $5416576844 | 1.0 | ||
26 |
Fetch.ai
FET
|
$2,1 | 1.8% | 11.0% | 7.5% | 23.9% | $247945661 | $5373158909 | $5606615806 | 0.96 | |||
27 |
Ethereum Classic
ETC
|
Vétel
|
$27 | 2.2% | 3.1% | 7.2% | 24.4% | $347228689 | $3953450328 | $5668469843 | 0.7 | ||
28 |
First Digital USD
FDUSD
|
$0,9996 | 0.2% | 0.2% | 0.2% | 0.1% | $7957962072 | $3835302677 | $3835302677 | 1.0 | |||
29 |
Hedera
HBAR
|
Vétel
|
$0,106 | 1.6% | 4.1% | 4.6% | 3.3% | $78612900 | $3792621955 | $5306015161 | 0.71 | ||
30 |
Render
RNDR
|
Vétel
|
$9,5 | 1.2% | 9.9% | 25.9% | 6.8% | $405531783 | $3693985551 | $5057233430 | 0.73 | ||
31 |
Aptos
APT
|
Vétel
|
$8,5 | 1.3% | 5.1% | 3.3% | 40.0% | $126693533 | $3651326889 | $9330250812 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Vétel
|
$9,1 | 0.4% | 1.7% | 7.2% | 19.7% | $160392616 | $3552086308 | $3554283496 | 1.0 | ||
33 |
Cronos
CRO
|
Vétel
|
$0,1257 | 0.9% | 2.1% | 0.4% | 16.6% | $13180723 | $3361295901 | $3774720037 | 0.89 | ||
34 |
Mantle
MNT
|
Vétel
|
$1 | 2.0% | 5.8% | 6.2% | 30.2% | $75579793 | $3268268009 | $6226606550 | 0.52 | ||
35 |
Pepe
PEPE
|
Vétel
|
$0.057683 | 3.2% | 5.7% | 12.6% | 1.7% | $695911992 | $3234358515 | $3234358515 | 1.0 | ||
36 |
Stellar
XLM
|
Vétel
|
$0,1072 | 0.9% | 2.1% | 2.1% | 20.1% | $57774490 | $3106828703 | $5372228702 | 0.58 | ||
37 |
Wrapped eETH
WEETH
|
$3100 | 1.5% | 3.4% | 0.3% | 19.9% | $115608377 | $3101342489 | $3101342489 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,6 | 1.1% | 4.8% | 0.2% | 39.2% | $151770317 | $3091058959 | $11043443933 | 0.28 | |||
39 |
Stacks
STX
|
Vétel
|
$2,1 | 1.2% | 6.7% | 1.8% | 41.1% | $59662920 | $3005759827 | $3745434438 | 0.8 | ||
40 |
OKB
OKB
|
Vétel
|
$50 | 0.2% | 1.0% | 3.0% | 16.2% | $4441750 | $2997492196 | $11788022005 | 0.25 | ||
41 |
Immutable
IMX
|
Vétel
|
$2 | 1.2% | 7.4% | 3.5% | 28.4% | $47589960 | $2981715429 | $4093470919 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2900 | 1.5% | 3.5% | 0.4% | 23.1% | $40582440 | $2886444071 | $2895245776 | 1.0 | |||
43 |
Kaspa
KAS
|
Vétel
|
$0,118 | 1.9% | 2.7% | 9.0% | 19.3% | $63743123 | $2784034068 | $2787374190 | 1.0 | ||
44 |
dogwifhat
WIF
|
Vétel
|
$2,8 | 2.4% | 14.2% | 8.7% | 34.6% | $686202302 | $2768700370 | $2768700370 | 1.0 | ||
45 |
Arbitrum
ARB
|
Vétel
|
$1 | 1.0% | 3.3% | 0.2% | 35.0% | $293465149 | $2705991524 | $10196131610 | 0.27 | ||
46 |
Optimism
OP
|
Vétel
|
$2,6 | 0.6% | 4.9% | 0.7% | 23.4% | $205501860 | $2688030054 | $11043833480 | 0.24 | ||
47 |
Bittensor
TAO
|
Vétel
|
$390 | 1.1% | 10.1% | 2.2% | 32.2% | $62427417 | $2607611150 | $8136492928 | 0.32 | ||
48 |
VeChain
VET
|
$0,03504 | 1.1% | 3.3% | 0.5% | 24.7% | $58761308 | $2550037498 | $3015423726 | 0.85 | |||
49 |
Maker
MKR
|
Vétel
|
$2700 | 0.8% | 4.9% | 1.7% | 29.2% | $69792206 | $2502004249 | $2643145909 | 0.95 | ||
50 |
The Graph
GRT
|
Vétel
|
$0,2609 | 1.3% | 8.9% | 9.0% | 26.1% | $100287558 | $2477264168 | $2818124186 | 0.88 | ||
51 |
Arweave
AR
|
$37 | 0.7% | 3.9% | 29.5% | 6.5% | $123035562 | $2396038708 | $2396038708 | 1.0 | |||
52 |
Sui
SUI
|
$1 | 1.4% | 9.2% | 10.0% | 39.7% | $188635864 | $2384911874 | $10195429921 | 0.23 | |||
53 |
Monero
XMR
|
$130 | 0.4% | 1.8% | 6.1% | 3.7% | $41989708 | $2356474759 | - | ||||
54 |
Ethena USDe
USDE
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $40115553 | $2292363978 | $2292363978 | 1.0 | |||
55 |
Theta Network
THETA
|
Vétel
|
$2,1 | 1.4% | 2.7% | 7.0% | 25.9% | $34370464 | $2146118657 | $2146118657 | 1.0 | ||
56 |
Injective
INJ
|
Vétel
|
$23 | 2.1% | 8.4% | 1.4% | 35.1% | $106834892 | $2083406360 | $2301032939 | 0.91 | ||
57 |
THORChain
RUNE
|
$5,7 | 1.8% | 7.2% | 18.0% | 26.4% | $521921799 | $1908229107 | $2354990920 | 0.81 | |||
58 |
Fantom
FTM
|
Vétel
|
$0,6564 | 1.2% | 5.0% | 0.2% | 29.8% | $146901447 | $1842154458 | $2086163408 | 0.88 | ||
59 |
Celestia
TIA
|
Vétel
|
$9,3 | 1.5% | 3.3% | 3.6% | 25.2% | $81616728 | $1703693149 | $9733356959 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3300 | 1.5% | 3.5% | 0.5% | 19.9% | $43025589 | $1681784774 | $1681783356 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1,9 | 2.1% | 7.0% | 2.2% | 37.3% | $81266041 | $1656746615 | $1856680690 | 0.89 | |||
62 |
FLOKI
FLOKI
|
Vétel
|
$0,0001654 | 1.4% | 6.5% | 5.5% | 24.1% | $137656245 | $1608678912 | $1656595350 | 0.97 | ||
63 |
Bitget Token
BGB
|
$1,1 | 0.0% | 0.5% | 2.2% | 16.7% | $50237836 | $1574365930 | $2249092579 | 0.7 | |||
64 |
Bonk
BONK
|
Vétel
|
$0,00002314 | 2.3% | 4.8% | 1.7% | 5.9% | $151655758 | $1537240930 | $2168657387 | 0.71 | ||
65 |
Algorand
ALGO
|
Vétel
|
$0,1868 | 1.4% | 4.4% | 4.6% | 23.7% | $60249592 | $1527485986 | $1527486024 | 1.0 | ||
66 |
GALA
GALA
|
Vétel
|
$0,04254 | 1.8% | 5.6% | 3.6% | 35.0% | $110360840 | $1501342023 | $1501342023 | 1.0 | ||
67 |
Core
CORE
|
$1,7 | 1.2% | 7.6% | 11.9% | 37.4% | $76540861 | $1482713116 | $3512008562 | 0.42 | |||
68 |
Sei
SEI
|
$0,5204 | 1.0% | 2.6% | 0.4% | 29.9% | $76461587 | $1459592452 | $5212830186 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,9 | 0.3% | 0.9% | 0.3% | 14.4% | $8456372 | $1431111649 | $3512356927 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3000 | 1.5% | 3.4% | 0.5% | 20.1% | $7596469 | $1408748787 | $1408748787 | 1.0 | |||
71 |
Quant
QNT
|
Vétel
|
$96 | 0.8% | 2.5% | 4.4% | 21.9% | $23241986 | $1390185970 | $1396715945 | 1.0 | ||
72 |
Jupiter
JUP
|
$1 | 2.0% | 10.1% | 8.0% | 29.0% | $103765569 | $1374023997 | $10177955535 | 0.14 | |||
73 |
Flow
FLOW
|
Vétel
|
$0,8803 | 1.2% | 2.1% | 5.1% | 32.7% | $34041430 | $1320521909 | $1320521909 | 1.0 | ||
74 |
Aave
AAVE
|
Vétel
|
$86 | 1.5% | 4.8% | 5.1% | 33.5% | $102058930 | $1274111528 | $1376257571 | 0.93 | ||
75 |
Beam
BEAM
|
$0,02395 | 1.5% | 2.9% | 1.3% | 28.5% | $22149397 | $1271951045 | $1496028162 | 0.85 | |||
76 |
Bitcoin SV
BSV
|
$63 | 1.4% | 2.8% | 7.3% | 37.8% | $20657219 | $1236717456 | $1318412954 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8681 | 3.0% | 6.8% | 10.8% | 33.2% | $732420644 | $1236179389 | $13012414617 | 0.1 | |||
78 |
dYdX
DYDX
|
$2,1 | 2.0% | 3.4% | 1.7% | 35.5% | $5701793 | $1160986546 | $1567502256 | 0.74 | |||
79 |
BitTorrent
BTT
|
$0.051190 | 1.2% | 2.3% | 2.4% | 23.6% | $29215786 | $1153502653 | $1179418372 | 0.98 | |||
80 |
SingularityNET
AGIX
|
$0,8882 | 1.7% | 10.6% | 10.0% | 22.0% | $125304232 | $1141910200 | $1248452152 | 0.91 | |||
81 |
Ondo
ONDO
|
$0,7627 | 2.2% | 5.6% | 2.1% | 8.1% | $147657032 | $1102461549 | $7636019414 | 0.14 | |||
82 |
Ribbon Finance
RBN
|
$1,1 | 0.9% | 10.3% | 2.8% | 33.2% | $13610499 | $1096743141 | $1136170892 | 0.97 | |||
83 |
Wormhole
W
|
$0,6043 | 2.4% | 6.4% | 7.4% | 39.6% | $131322454 | $1095350372 | $6085279846 | 0.18 | |||
85 |
Worldcoin
WLD
|
$5,3 | 0.9% | 12.6% | 16.1% | 27.3% | $359160119 | $1090349688 | $52833475168 | 0.02 | |||
84 |
Chiliz
CHZ
|
Vétel
|
$0,1217 | 3.2% | 5.9% | 6.9% | 23.5% | $110884542 | $1086262356 | $1086262356 | 1.0 | ||
86 |
Flare
FLR
|
Vétel
|
$0,02797 | 1.1% | 5.4% | 4.6% | 32.1% | $7894444 | $1083553602 | $2850879357 | 0.38 | ||
88 |
MultiversX
EGLD
|
$40 | 0.5% | 0.9% | 4.5% | 30.4% | $31126657 | $1068667157 | $1068871722 | 1.0 | |||
87 |
NEO
NEO
|
Vétel
|
$15 | 1.9% | 5.6% | 4.7% | 26.9% | $36941034 | $1067349975 | $1513327626 | 0.71 | ||
89 |
Gate
GT
|
$8,1 | 0.6% | 1.5% | 7.5% | 1.6% | $4201648 | $1051523081 | $2419903902 | 0.43 | |||
90 |
Axie Infinity
AXS
|
$7,2 | 1.5% | 2.9% | 3.1% | 31.6% | $35659141 | $1035132064 | $1934479601 | 0.54 | |||
91 |
Zebec Protocol
ZBC
|
$0,02019 | 0.1% | 11.4% | 18.0% | 40.3% | $6400 | $1029249082 | $2022506953 | 0.51 | |||
92 |
Akash Network
AKT
|
$4,3 | 1.3% | 9.6% | 5.8% | 3.2% | $20171450 | $1010175890 | $1018835728 | 0.99 | |||
93 |
KuCoin
KCS
|
$10 | 0.5% | 3.5% | 9.5% | 1.0% | $168031 | $986983648 | $1476247397 | 0.67 | |||
94 |
The Sandbox
SAND
|
Vétel
|
$0,4294 | 1.0% | 2.6% | 2.6% | 34.0% | $67297459 | $976304088 | $1292700266 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$12 | 1.7% | 2.3% | 1.2% | 23.6% | $18655640 | $928216778 | $1160328989 | 0.8 | |||
96 |
eCash
XEC
|
$0,00004701 | 1.3% | 5.1% | 5.7% | 38.4% | $7902581 | $926395646 | $987565247 | 0.94 | |||
97 |
Cheelee
CHEEL
|
$16 | 0.4% | 5.0% | 7.2% | 7.7% | $4985380 | $921678534 | $16230491273 | 0.06 | |||
98 |
EOS
EOS
|
Vétel
|
$0,7929 | 1.0% | 1.5% | 3.0% | 28.0% | $115991265 | $912197340 | - | |||
99 |
Starknet
STRK
|
$1,2 | 1.6% | 2.6% | 1.3% | 39.9% | $82696154 | $898312891 | $12339462790 | 0.07 | |||
100 |
Tezos
XTZ
|
Vétel
|
$0,9146 | 1.2% | 2.7% | 0.7% | 30.8% | $35796682 | $897920805 | $916742866 | 0.98 |