Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Australian Dollar (AUD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Australian Dollar (AUD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) AUD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2252351627207
Piaci kap.
1.7%
$83300623381
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.3% | 1.9% | 0.9% | 18.1% | $31905474240 | $1260240199738 | $1260240199738 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 1.1% | 1.7% | 1.1% | 19.5% | $12880980255 | $205259140973 | $205259140973 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,998 | 0.0% | 0.1% | 0.1% | 0.1% | $53834167357 | $186096720674 | $191552665126 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$580 | 0.4% | 3.2% | 4.3% | 9.6% | $856972351 | $77927523562 | $77927523562 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13384554391 | $74909668065 | $74913918052 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.4% | 3.2% | 0.5% | 16.1% | $1960415034 | $70928632893 | $114285251619 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$69 | 0.8% | 3.3% | 3.7% | 17.9% | $2563487146 | $40177636641 | $43537515463 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3197 | 0.2% | 0.0% | 1.7% | 10.0% | $517276531 | $30319212379 | $30319242890 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 1.0% | 0.5% | 1.7% | 1.8% | $68751487 | $19508780502 | $19508780502 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1700 | 1.0% | 1.7% | 1.0% | 19.6% | $32024297 | $15287230226 | $15290407330 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$68 | 0.7% | 4.6% | 17.0% | 41.4% | $1315952606 | $15225112226 | $65385199960 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08283 | 0.5% | 2.9% | 4.2% | 20.0% | $573491561 | $12815797815 | $12815803613 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $144827521 | $10237705983 | $10234830308 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $880959073 | $9173584511 | $9173584511 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01449 | 0.1% | 0.4% | 8.3% | 94.0% | $44678636 | $9024831845 | $16665847630 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$9,6 | 0.3% | 0.7% | 1.4% | 3.0% | $361108 | $8850870297 | $9474762766 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
Vétel
|
$0,2358 | 1.0% | 7.2% | 22.8% | 63.2% | $813778199 | $7969499852 | $11788728438 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Vétel
|
$450 | 1.0% | 6.7% | 2.5% | 21.7% | $514220331 | $7541731163 | $7542300213 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2100 | 1.0% | 1.8% | 1.0% | 19.3% | $18166341 | $7535724945 | $7536342777 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63000 | 0.2% | 1.9% | 0.9% | 18.0% | $111265259 | $7294167983 | $7294167983 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1900 | 0.9% | 1.8% | 0.9% | 19.5% | $1224525 | $6285582981 | $6285582981 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Vétel
|
$0,1599 | 0.1% | 1.5% | 1.9% | 6.5% | $10189876 | $6210682671 | $6210682671 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$52 | 0.5% | 1.7% | 0.2% | 8.2% | $83363938 | $6146148586 | $15289782334 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,1629 | 0.4% | 1.8% | 3.8% | 34.5% | $383063917 | $6060890918 | $7330537153 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Vétel
|
$320 | 0.7% | 4.2% | 11.6% | 18.5% | $137731119 | $5996954443 | $5996960962 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $5663281 | $5876855660 | $5876793708 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Vétel
|
$7,9 | 0.8% | 1.5% | 0.2% | 16.6% | $236112520 | $5754241960 | $7913962583 | 0.73 |
|
|
| 22 |
LAB
LAB
|
$17 | 3.5% | 33.3% | 105.5% | 311.0% | $50125631 | $5467065068 | $17492209910 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.2% | 1.9% | 0.9% | 18.2% | $373220343 | $5380718366 | $5377925370 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $1210387666 | $4696544769 | $4699543537 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $90806882 | $4504374082 | $4504369084 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.0% | 1.9% | 1.4% | 18.3% | $61706463 | $4428529314 | $8570300611 | 0.52 |
|
||
WETH
WETH
|
$1700 | 0.9% | 1.8% | 0.8% | 19.5% | $9708952 | $4239224009 | $4239224009 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $189791915 | $4163025548 | $4163025548 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.0% | $129952445 | $4059760461 | $4059760461 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.4% | 5.5% | 3.0% | 46.3% | $154450412 | $3966816445 | $3966873326 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1700 | 0.9% | 1.8% | 1.5% | 19.7% | $1066283 | $3825065842 | $3824266105 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Vétel
|
$2,9 | 0.2% | 2.9% | 0.2% | 18.8% | $5092573 | $3803388339 | $15573659695 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08019 | 0.4% | 0.6% | 1.2% | 9.1% | $74311577 | $3486203800 | $4009595248 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Vétel
|
$43 | 0.3% | 2.8% | 1.7% | 19.6% | $215802538 | $3358736250 | $3358899212 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $3065825405 | $3065825405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1900 | 1.0% | 1.8% | 0.7% | 19.4% | $18348311 | $3037614483 | $3037614479 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Vétel
|
$0,7215 | 0.4% | 6.7% | 5.3% | 31.8% | $427769720 | $2908390103 | $7218287438 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Vétel
|
$2,2 | 1.0% | 1.7% | 7.1% | 33.1% | $444133476 | $2855846140 | $2855846135 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $82802900 | $2772973096 | $2772973096 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054703 | 0.5% | 4.0% | 2.8% | 17.3% | $61621624 | $2771473184 | $2772680346 | 1.0 |
|
|
| 36 |
Avalanche
AVAX
|
Vétel
|
$6,3 | 0.7% | 5.7% | 4.6% | 30.5% | $238166673 | $2739642237 | $2940586281 | 0.93 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $121094252 | $2729685998 | $2729685998 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Vétel
|
$0,05824 | 0.0% | 1.7% | 3.9% | 15.2% | $9352413 | $2680493513 | $5749894264 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.2% | 0.6% | 1.2% | 6.7% | $179091603 | $2572155394 | $2970569860 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2384211875 | $2384211875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$230 | 0.5% | 4.8% | 11.1% | 9.1% | $212137193 | $2252235315 | $4928052718 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.7% | 0.5% | 0.8% | $3627386 | $2157247081 | $2157247081 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Vétel
|
$0,6215 | 0.7% | 2.5% | 22.9% | 159.5% | $1422818868 | $2115910553 | $6206871602 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.2% | 0.7% | 1.1% | 6.5% | $139334381 | $1911318909 | $1911318909 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05901 | 0.1% | 3.2% | 0.6% | 1.6% | $30996664 | $1875019765 | $5901103590 | 0.32 |
|
|
| 46 |
Uniswap
UNI
|
Vétel
|
$3 | 0.8% | 5.7% | 17.8% | 13.7% | $430618067 | $1864311398 | $2680381857 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Vétel
|
$0,527 | 0.3% | 2.6% | 2.6% | 15.9% | $26075465 | $1741302761 | $3279451271 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3546 | 0.6% | 3.1% | 0.7% | 4.0% | $196600716 | $1724464421 | $3541481460 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6388 | 0.4% | 12.1% | 1.0% | 1.7% | $271162972 | $1709910155 | $4995887587 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.0% | 0.3% | $13009492 | $1709694727 | $1709593646 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $132647274 | $1628111951 | $1628111951 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Vétel
|
$0,9632 | 0.5% | 3.3% | 0.5% | 21.7% | $108925952 | $1627132799 | $1627138453 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79627960 | $1588678774 | $1588678774 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Vétel
|
$69 | 0.9% | 3.4% | 3.4% | 18.1% | $420511203 | $1551595123 | $1551595123 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Vétel
|
$0.051693 | 0.1% | 1.1% | 1.0% | 13.7% | $17950562 | $1533613344 | $1533613344 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Vétel
|
$73 | 0.3% | 0.1% | 0.8% | 8.6% | $11703582 | $1526109046 | $1526109046 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9941 | 0.0% | 0.0% | 0.0% | 0.3% | $1147041 | $1459187068 | $1459187068 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$230 | 0.7% | 5.1% | 11.2% | 8.9% | $32700817 | $1423887175 | $1423887175 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Vétel
|
$0,13 | 0.6% | 0.3% | 2.7% | 12.9% | $10416746 | $1402559719 | $2157784184 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $63157180 | $1363143500 | $1364170725 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3197 | 0.2% | 0.0% | 1.4% | 9.9% | $35208288 | $1348227787 | $1348227787 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Vétel
|
$0,05715 | 0.5% | 1.0% | 1.0% | 16.6% | $12600467 | $1331235692 | $1341339185 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4056263 | $1319060934 | $1319060934 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1692573 | $1300251149 | $1299851020 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.2% | 0.7% | 1.8% | 9.6% | $15270021 | $1255512644 | $1941326085 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.0% | 0.5% | 1.0% | 10.6% | $12376393 | $1252728923 | $1635601682 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.7% | 3.9% | 1.2% | 9.9% | $59297640 | $1248234993 | $1248234993 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052823 | 0.5% | 2.6% | 0.1% | 22.7% | $149378158 | $1187548864 | $1187548864 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102039024 | $1139292013 | $1140342042 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7,1 | 0.6% | 1.7% | 2.0% | 21.5% | $38953858 | $1116620455 | $1116620455 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Vétel
|
$73 | 1.3% | 1.0% | 12.8% | 17.8% | $152317836 | $1106870102 | $1166668277 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$62000 | 0.4% | 3.5% | 1.3% | 18.9% | $393308 | $1094931326 | $1094931326 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70 | 0.8% | 4.6% | 17.0% | 41.9% | $3834000 | $1018534009 | $1018572594 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8636255 | $1010237940 | $1010237940 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$580 | 0.3% | 3.2% | 4.4% | 9.7% | $258337216 | $1006302917 | $1006733938 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1004558074 | $1008243170 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Vétel
|
$69 | 0.7% | 1.9% | 4.1% | 7.1% | $8267308 | $999229699 | $1003923276 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.3% | $0 | $975633725 | $975633725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1800 | 1.0% | 2.2% | 0.4% | 19.7% | $295694 | $975559002 | $975559002 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.6% | 1.1% | 4.9% | 10.4% | $2205861 | $954218802 | $1007366772 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.3% | 0.8% | 1.2% | $0 | $934004022 | $934004022 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Vétel
|
$1,8 | 1.1% | 7.0% | 9.3% | 12.9% | $45350877 | $926561632 | $926561632 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $12135741 | $916706776 | $916706776 | 1.0 |
|
||
clBTC
CLBTC
|
$65000 | - | - | - | - | $100 | $905169540 | $905169540 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Vétel
|
$0,1 | 0.5% | 3.8% | 13.5% | 10.4% | $52445639 | $892590162 | $892613639 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $867880961 | $867880961 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Vétel
|
$1,7 | 0.6% | 0.3% | 3.8% | 9.4% | $54257763 | $863439187 | $888005875 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1700 | 1.1% | 1.6% | 0.8% | 19.5% | $29789982 | $858685849 | $858685849 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Vétel
|
$0,09022 | 0.7% | 0.7% | 15.8% | 12.7% | $227177195 | $836551920 | $1350184673 | 0.62 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
