Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bangladeshi Taka (BDT) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bangladeshi Taka (BDT) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BDT legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2486868599451
Piaci kap.
3.0%
$71930011962
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$71000 | 0.3% | 3.8% | 5.8% | 13.8% | $28281303921 | $1436436775766 | $1436436775766 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2000 | 0.1% | 3.2% | 10.4% | 19.6% | $10695136529 | $246140084243 | $246140084243 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $45190330701 | $175707522011 | $181169143005 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$650 | 0.2% | 4.6% | 5.3% | 11.5% | $708679009 | $85997059968 | $85997059968 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13473998889 | $69377202443 | $69374233365 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.3% | 2.8% | 16.3% | 24.7% | $1548968320 | $65786138921 | $103558199752 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$81 | 0.3% | 4.0% | 8.9% | 24.3% | $2237998112 | $48111897968 | $51851890995 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3154 | 0.0% | 0.4% | 0.7% | 4.0% | $239644159 | $29981543663 | $29981599178 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.3% | 3.7% | 4.1% | $3704737 | $26780615952 | $26780615952 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2000 | 0.0% | 3.3% | 10.5% | 19.7% | $13118600 | $19653658890 | $19653658890 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$72 | 0.0% | 2.3% | 8.0% | 11.8% | $807339023 | $17158323980 | $68196897440 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$950 | 0.3% | 3.6% | 21.9% | 21.1% | $797735103 | $16241265536 | $16243114843 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,06582 | 0.3% | 3.9% | 8.1% | 21.8% | $592866427 | $10313586157 | $10314564162 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$550 | 0.6% | 7.9% | 10.9% | 1.5% | $151997847 | $10266886119 | $10266886119 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2500 | 0.1% | 3.2% | 10.3% | 19.4% | $13527021 | $9510273456 | $9510273456 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $596256176 | $9176040728 | $9176040728 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177413725 | $8568641038 | $8568641038 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.0% | 0.4% | 1.5% | 3.2% | $1288941 | $8438980383 | $9038806191 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$71000 | 0.3% | 3.7% | 5.8% | 13.7% | $232917878 | $8289805905 | $8289805905 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$69 | 0.2% | 3.6% | 5.5% | 15.2% | $111049158 | $8197072402 | $20256626117 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2200 | 0.1% | 3.1% | 10.1% | 19.4% | $1438849 | $7814997754 | $7814997754 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$10 | 0.0% | 3.9% | 6.3% | 22.3% | $305763845 | $7714323733 | $10059756185 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71000 | 0.3% | 3.8% | 5.8% | 13.8% | $471426665 | $7213668288 | $7213668288 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1723 | 0.0% | 3.1% | 5.7% | 27.3% | $233847403 | $6474157873 | $7755146539 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1488 | 0.7% | 1.4% | 4.0% | 23.2% | $131622832 | $5265255482 | $7440454753 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $24326677 | $4929655885 | $4895894975 | 1.01 |
|
||
Aave v3 WETH
AWETH
|
$2000 | 0.2% | 3.5% | 10.6% | 19.8% | $0 | $4759308339 | $4759308339 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$230 | 0.3% | 2.4% | 17.6% | 17.2% | $112105385 | $4530626397 | $4530684111 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$3,4 | 0.0% | 7.8% | 6.7% | 31.8% | $441237975 | $4495708861 | $4495709036 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $166368716 | $4476889170 | $4476889170 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2200 | 0.1% | 3.2% | 10.4% | 19.4% | $3927174 | $4442700035 | $4442700035 | 1.0 |
|
|||
WETH
WETH
|
$2000 | 0.1% | 3.2% | 10.5% | 19.7% | $551428467 | $4257976299 | $4257976299 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$50 | 0.0% | 2.3% | 4.0% | 19.0% | $229041497 | $3890510317 | $3890639363 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.2% | 0.2% | 0.6% | $529211 | $3768170305 | $3768170305 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Vétel
|
$8,3 | 0.2% | 3.2% | 0.4% | 18.9% | $242775556 | $3723520190 | $3932077278 | 0.95 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$6 | 0.2% | 8.0% | 11.4% | 20.7% | $537165966 | $3662636128 | $5339714473 | 0.69 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,08926 | 0.1% | 4.3% | 7.7% | 29.9% | $9203479 | $3574582872 | $3574582872 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $96199663 | $3450703248 | $3450703248 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Vétel
|
$0,8029 | 0.2% | 4.1% | 5.5% | 23.4% | $303472232 | $3324359785 | $8031710102 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,1 | 0.9% | 6.7% | 3.1% | 17.1% | $156021128 | $3243354673 | $5999436007 | 0.54 |
|
||
| 30 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $977294249 | $3179787109 | $3179787109 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Vétel
|
$3900 | 0.2% | 2.5% | 5.1% | 6.8% | $274319096 | $3130645728 | $3201939014 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4178 | 0.6% | 1.0% | 2.0% | 6.1% | $19000 | $3104712339 | $3104712339 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,06334 | 0.7% | 4.0% | 6.0% | 27.1% | $57367385 | $2807830756 | $3167168663 | 0.89 |
|
|
| 33 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $155837225 | $2711552767 | $2711552767 | 1.0 |
|
||
| 34 |
Rain
RAIN
|
Vétel
|
$0,003747 | 1.4% | 0.4% | 37.6% | 62.2% | $13817481 | $2676381163 | $4279771752 | 0.63 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $566971192 | $2672965280 | $2672965280 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57025021 | $2642580226 | $2642580226 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054331 | 0.2% | 2.9% | 5.3% | 17.1% | $50429318 | $2551640876 | $2552756358 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$210 | 0.4% | 6.0% | 4.2% | 24.4% | $110850960 | $2467854735 | $2467854735 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,04741 | 0.4% | 1.2% | 3.1% | 19.7% | $7431176 | $2406947421 | $4694830092 | 0.51 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $5610559 | $2393858932 | $2393858932 | 1.0 |
|
||
| 41 |
Quant
QNT
|
Vétel
|
$160 | 0.1% | 8.6% | 14.8% | 25.2% | $103619536 | $2355169339 | $2364281001 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2043751431 | $2043751431 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$97 | 0.1% | 1.6% | 8.3% | 20.3% | $17348175 | $2035997600 | $2035997600 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.3% | 1.5% | 1.1% | $0 | $1953839238 | $1953839238 | 1.0 |
|
||
| 45 |
Pepe
PEPE
|
Vétel
|
$0.054524 | 1.1% | 8.6% | 7.1% | 6.3% | $512232902 | $1902584330 | $1902584330 | 1.0 |
|
|
| 46 |
Ethena
ENA
|
Vétel
|
$0,14 | 0.1% | 7.6% | 14.2% | 33.6% | $295188907 | $1890609067 | $2100676741 | 0.9 |
|
|
| 47 |
MemeCore
M
|
Vétel
|
$0,8215 | 0.3% | 2.8% | 0.1% | 3.5% | $1019325 | $1886985850 | $4465602132 | 0.42 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$110 | 0.5% | 8.0% | 11.5% | 29.3% | $1300 | $1825444351 | $1825444351 | 1.0 |
|
|||
| 48 |
Falcon USD
USDF
|
$0,995 | 0.0% | 0.0% | 0.1% | 0.0% | $617270 | $1824276179 | $1824276179 | 1.0 |
|
||
| 49 |
Aave
AAVE
|
Vétel
|
$110 | 0.5% | 8.0% | 11.5% | 29.3% | $236324371 | $1761567278 | $1825361743 | 0.97 |
|
|
| 50 |
PAX Gold
PAXG
|
Vétel
|
$3900 | 0.2% | 2.5% | 5.3% | 6.8% | $122240423 | $1733824773 | $1733824773 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Vétel
|
$0,3535 | 0.3% | 4.3% | 4.8% | 24.8% | $93351485 | $1722825754 | $3538116178 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,6627 | 0.3% | 0.9% | 4.3% | 4.4% | $94516064 | $1704194570 | $5160114902 | 0.33 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1656665823 | $1656665823 | 1.0 |
|
|
| 54 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $244719709 | $1624602783 | $1624602783 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $93875228 | $1588186653 | $1588186653 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
Vétel
|
$0,003399 | 0.3% | 4.3% | 14.6% | 32.1% | $78002220 | $1557666522 | $2797956827 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04729 | 0.2% | 0.3% | 5.0% | 18.3% | $44536479 | $1503322383 | $4730342767 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1539063 | $1493781129 | $1496350307 | 1.0 |
|
||
| 58 |
Bitway
BTW
|
$0,9888 | 0.1% | 7.1% | 10.7% | 48.9% | $4430499 | $1489030012 | $9888712709 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$210 | 0.7% | 6.4% | 4.4% | 24.4% | $34477398 | $1447636959 | $1447636959 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 1.1% | 0.2% | 4.4% | 17.8% | $48742624 | $1420429053 | $1420429117 | 1.0 |
|
|
| 60 |
Polkadot
DOT
|
Vétel
|
$0,8273 | 0.3% | 3.4% | 9.4% | 29.6% | $72224563 | $1416359851 | $1416359851 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.4% | 1.5% | 3.8% | 15.7% | $16055504 | $1409266370 | $2000705353 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Vétel
|
$0,4175 | 0.0% | 2.3% | 4.2% | 22.9% | $36938443 | $1382951123 | $2596921003 | 0.53 |
|
|
| 63 |
Sky
SKY
|
Vétel
|
$0,05811 | 0.3% | 1.9% | 8.7% | 24.1% | $7748898 | $1360588725 | $1362590233 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051522 | 0.1% | 0.4% | 1.5% | 7.6% | $44512179 | $1353180948 | $1353180948 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1897411 | $1318367682 | $1318367682 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$72000 | 0.0% | 3.5% | 5.6% | 13.3% | $46000 | $1262758764 | $1262758764 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2000 | 0.1% | 3.2% | 10.5% | 19.7% | $27297980 | $1217952389 | $1217952389 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.3% | $9267113 | $1204536365 | $1204536365 | 1.0 |
|
|||
| 66 |
JUST
JST
|
Vétel
|
$0,1462 | 0.1% | 1.2% | 4.9% | 5.7% | $35330404 | $1172258232 | $1172258232 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.1% | 2.0% | 3.3% | 14.6% | $8998579 | $1171682789 | $1519649664 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3158 | 0.1% | 0.5% | 0.6% | 4.0% | $11957085 | $1133423564 | $1133423564 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Vétel
|
$0,3011 | 0.1% | 4.6% | 12.4% | 42.0% | $117918416 | $1130071453 | $3011517094 | 0.38 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $48134688 | $1079080061 | $1079080061 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$81 | 0.4% | 4.0% | 8.9% | 24.3% | $370221947 | $1071864620 | $1071864620 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12544169 | $1055043457 | $1055043457 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$6,6 | 0.4% | 1.0% | 4.3% | 18.5% | $27481835 | $1052932436 | $1052932436 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1497 | 0.0% | 5.9% | 4.9% | 20.8% | $152227993 | $1032074459 | $1497471320 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$650 | 0.2% | 4.6% | 5.2% | 11.6% | $375536016 | $1010660122 | $1010660122 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$9,2 | 0.3% | 6.1% | 3.9% | 14.3% | $8857385 | $961363634 | $1073846562 | 0.9 |
|
|
| 73 |
Open USD
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $843000 | $954750132 | $954750132 | 1.0 |
|
||
| 74 |
Venice Token
VVV
|
Vétel
|
$19 | 0.1% | 6.7% | 8.5% | 12.9% | $28302918 | $933403688 | $1548760623 | 0.6 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08759 | 0.7% | 2.2% | 6.3% | 13.9% | $54603033 | $932623520 | $932623520 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.1% | 2.6% | 8.2% | 16.0% | $4095271 | $929540181 | $946180116 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1681107 | $899602095 | $899602095 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$93 | 0.4% | 4.0% | 8.6% | 24.0% | $1566419 | $884926114 | $884926114 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
