Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bangladeshi Taka (BDT) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bangladeshi Taka (BDT) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BDT legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2632807777305
Piaci kap.
1.5%
$89793276405
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$76000 | 0.2% | 1.6% | 0.1% | 2.1% | $35237223205 | $1532348637797 | $1532350549907 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.2% | 2.7% | 1.5% | 11.6% | $13692828666 | $250908722235 | $250908722235 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $59701248847 | $189394680315 | $194854727085 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$660 | 0.3% | 1.1% | 3.4% | 4.3% | $1044571423 | $88948124449 | $88948122818 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.1% | 1.6% | 2.0% | 6.3% | $1456098759 | $83003018553 | $134163224088 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14257914877 | $76265318123 | $76531757195 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$84 | 0.1% | 2.4% | 0.3% | 2.8% | $2691866616 | $48734537858 | $52857793445 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3743 | 0.3% | 0.4% | 5.7% | 15.7% | $701996922 | $35518719478 | $35518719785 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 2.2% | 2.2% | 0.1% | 1.7% | $4917467 | $18745103267 | $18745103267 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.2% | 2.6% | 1.5% | 11.2% | $14431886 | $18428948226 | $18429234012 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,1012 | 0.3% | 2.1% | 2.3% | 2.3% | $679653671 | $15659867796 | $15659880981 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$63 | 0.2% | 0.9% | 31.2% | 51.4% | $977941164 | $14000705224 | $60126907248 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30049920 | $11119667048 | $11142765595 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Vétel
|
$610 | 0.4% | 9.6% | 8.0% | 71.9% | $960726077 | $10223140534 | $10223140534 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.1% | 0.2% | 2.6% | $812118 | $9212728788 | $9860210040 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $820218949 | $9174122800 | $9174122800 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,2411 | 0.2% | 2.4% | 2.9% | 4.6% | $353210449 | $8938851857 | $10869358324 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76000 | 0.3% | 1.6% | 0.0% | 2.2% | $146957267 | $8896100041 | $8896100041 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2600 | 0.4% | 2.8% | 1.6% | 11.4% | $2982730 | $8754102067 | $8745342095 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2300 | 0.0% | 2.7% | 1.5% | 11.2% | $5173062 | $7668408735 | $7668408735 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Vétel
|
$390 | 0.7% | 2.1% | 1.4% | 0.5% | $140590720 | $7115346867 | $7115346867 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Vétel
|
$350 | 0.5% | 0.6% | 4.9% | 23.2% | $112784141 | $6968951234 | $6969054474 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$9,4 | 0.1% | 2.1% | 0.5% | 0.5% | $265597625 | $6867556206 | $9445133386 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.1% | 1.8% | 0.3% | 1.7% | $87131182 | $6656134251 | $16544493228 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76000 | 0.0% | 1.7% | 0.1% | 2.1% | $408979059 | $6316659484 | $6324292849 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $30364395 | $6229837662 | $6229837662 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,1581 | 1.4% | 5.6% | 7.0% | 5.2% | $8977555 | $6107506769 | $6107506769 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Vétel
|
$1,9 | 0.4% | 6.9% | 2.2% | 46.5% | $478757998 | $5181195013 | $9969145873 | 0.52 |
|
|
| 22 |
Rain
RAIN
|
Vétel
|
$0,01059 | 0.4% | 32.5% | 44.9% | 42.5% | $37832637 | $5072390894 | $12173837873 | 0.42 |
|
|
| 23 |
Stellar
XLM
|
Vétel
|
$0,1483 | 0.9% | 1.8% | 2.5% | 13.3% | $88581839 | $4988363255 | $7436452747 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1298329127 | $4758694312 | $4759693570 | 1.0 |
|
||
WETH
WETH
|
$2100 | 0.6% | 2.7% | 1.6% | 11.6% | $11023924 | $4619618769 | $4643849519 | 0.99 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $46933486 | $4447034046 | $4447034046 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2100 | 0.5% | 3.0% | 1.6% | 11.7% | $1416353 | $4390256915 | $4390256915 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $251908292 | $4357797491 | $4370065899 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Vétel
|
$1 | 0.1% | 3.5% | 3.8% | 7.9% | $647059377 | $4087351991 | $10204556963 | 0.4 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $123292740 | $4060004876 | $4060004876 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Vétel
|
$52 | 0.2% | 1.8% | 3.1% | 7.0% | $223866738 | $4026317189 | $4026509486 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Vétel
|
$9,2 | 0.5% | 2.3% | 1.6% | 2.4% | $168027270 | $3991779570 | $4284563904 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Vétel
|
$2,9 | 0.8% | 0.2% | 15.8% | 33.4% | $8767295 | $3813981312 | $15694479068 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
Vétel
|
$0,08724 | 0.1% | 2.3% | 1.3% | 5.9% | $54111197 | $3788322796 | $4367094681 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.6% | 2.7% | 1.6% | 11.1% | $14779168 | $3647945143 | $3647965083 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Vétel
|
$2,7 | 0.4% | 1.2% | 69.4% | 97.2% | $1288806379 | $3550442828 | $3550442814 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $90559008 | $3548617841 | $3548617841 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055539 | 0.3% | 1.6% | 2.9% | 10.7% | $135390999 | $3262740798 | $3264161792 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,06789 | 0.2% | 2.4% | 1.4% | 3.6% | $9578218 | $3044488918 | $6705397172 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $112476 | $2995939805 | $2995939805 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$290 | 0.9% | 2.9% | 11.7% | 15.4% | $354852470 | $2752098569 | $6021789439 | 0.46 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58113139 | $2743470816 | $2733472062 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.1% | 1.3% | 0.3% | 4.4% | $198758929 | $2663316174 | $3179620515 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2512654577 | $2512654577 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.4% | 0.6% | 0.0% | 0.2% | $868018 | $2134437608 | $2134437608 | 1.0 |
|
||
| 41 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.7% | 1.6% | 3.0% | 0.3% | $157457225 | $2130329914 | $2130329914 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.1% | 1.4% | 0.1% | 4.3% | $137287184 | $2116817371 | $2116817371 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Vétel
|
$0,6388 | 0.2% | 2.6% | 2.1% | 2.7% | $35891450 | $2110307435 | $3974409593 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.2% | 2.9% | 5.1% | 0.0% | $151263789 | $2081841735 | $2932211847 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,4198 | 1.0% | 3.4% | 15.4% | 55.9% | $350629901 | $2050976677 | $4212030001 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05952 | 0.4% | 5.2% | 0.8% | 20.8% | $42124811 | $1892038466 | $5954797761 | 0.32 |
|
|
| 48 |
OKB
OKB
|
Vétel
|
$90 | 3.7% | 8.1% | 11.2% | 6.5% | $150048892 | $1889280573 | $1889280573 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$84 | 0.0% | 2.3% | 0.1% | 2.7% | $392186317 | $1872952597 | $1872952597 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Vétel
|
$0.052036 | 0.1% | 0.3% | 3.6% | 12.1% | $12189602 | $1843914432 | $1843914432 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $1663855 | $1804736353 | $1805086692 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $114842548 | $1775271290 | $1775271290 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Vétel
|
$0,6837 | 0.2% | 2.4% | 5.2% | 3.8% | $81814390 | $1763552963 | $5347020520 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.2% | 0.1% | $1694724 | $1745142551 | $1745142551 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$290 | 1.8% | 3.1% | 11.8% | 15.5% | $42107325 | $1736828284 | $1736828284 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Vétel
|
$0,06956 | 0.3% | 1.6% | 1.5% | 21.3% | $7415506 | $1617182027 | $1632344510 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Vétel
|
$0,1464 | 0.0% | 2.0% | 1.9% | 19.7% | $11944571 | $1551057481 | $2386242278 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,999 | 0.0% | 0.1% | 0.1% | 0.2% | $7747754 | $1518383170 | $1518451237 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Vétel
|
$2,7 | 0.3% | 1.9% | 8.0% | 10.4% | $86455697 | $1499055412 | $1499055425 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Vétel
|
$0.053544 | 0.4% | 2.9% | 2.7% | 9.5% | $181466471 | $1494335801 | $1494335801 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3743 | 0.3% | 0.4% | 5.7% | 15.6% | $2170655 | $1466659239 | $1466450052 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 0.9% | 1.4% | 27.6% | 15.6% | $35011050 | $1421212324 | $2244330321 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.0% | 0.3% | 0.1% | 1.4% | $17113998 | $1401609341 | $1829984563 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $5640698 | $1394778954 | $1394778954 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Vétel
|
$8,8 | 0.0% | 4.0% | 0.9% | 3.4% | $42889370 | $1371699519 | $1371699519 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2200 | 0.3% | 2.8% | 1.2% | 8.0% | $112837 | $1352570515 | $1352570515 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Vétel
|
$0,3951 | 0.9% | 29.7% | 64.9% | 51.8% | $662604056 | $1345502053 | $3940500871 | 0.34 |
|
|
Bitcoin TRC20
BTCT
|
$76000 | 0.1% | 1.8% | 0.6% | 2.2% | $79000 | $1339979189 | $1339979189 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $9332916 | $1318416240 | $1318416240 | 1.0 |
|
||
| 63 |
Aave
AAVE
|
Vétel
|
$86 | 0.1% | 0.5% | 1.8% | 9.8% | $220295210 | $1313458791 | $1384417829 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109635156 | $1288490547 | $1288490547 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Vétel
|
$2,4 | 0.6% | 5.6% | 32.2% | 31.5% | $267872609 | $1236933572 | $1272128928 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$660 | 0.3% | 1.1% | 3.5% | 4.3% | $240532808 | $1148936619 | $1148936619 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Vétel
|
$2,2 | 0.1% | 3.6% | 10.8% | 10.2% | $69738546 | $1140738069 | $1140751072 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Vétel
|
$76 | 0.4% | 4.3% | 3.1% | 8.3% | $19574238 | $1109101817 | $1114311485 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $5833733 | $1088095033 | $1088095033 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Vétel
|
$8 | 0.3% | 1.2% | 1.1% | 6.3% | $2680268 | $1074133986 | $1133960977 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27130877 | $1068893638 | $1068893638 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$64 | 0.0% | 1.1% | 31.7% | 52.1% | $9021324 | $1068318863 | $1068318863 | 1.0 |
|
|||
clBTC
CLBTC
|
$76000 | - | - | - | - | $2,8 | $1055632281 | $1055632281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.1% | 0.3% | 0.6% | $0 | $1053771839 | $1053771839 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2100 | 0.1% | 2.6% | 1.4% | 11.5% | $25895127 | $1049552888 | $1049552888 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $390644091 | $1027430332 | $1027430332 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09221 | 0.2% | 1.2% | 3.2% | 0.2% | $32749899 | $982082013 | $982082013 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Vétel
|
$0,1098 | 0.6% | 3.5% | 0.5% | 7.6% | $27909974 | $979246930 | $979259607 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 1.3% | 1.3% | 29.5% | $0 | $976453815 | $976453815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94 | 0.1% | 2.4% | 0.2% | 2.4% | $1276810 | $943502982 | $943502982 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $914512881 | $914512881 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03308 | 0.1% | 1.5% | 3.2% | 2.1% | $13536017 | $907323292 | $908916648 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
