Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bangladeshi Taka (BDT) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bangladeshi Taka (BDT) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BDT legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2353365939808
Piaci kap.
2.7%
$280534540084
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$65000 | 0.5% | 2.7% | 12.7% | 18.3% | $47244942289 | $1311544486623 | $1311544682979 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1800 | 0.8% | 5.1% | 12.2% | 23.5% | $23497974048 | $217545001189 | $217545001189 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $237931318810 | $187879267870 | $193339596870 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$620 | 0.3% | 5.5% | 4.5% | 0.3% | $1609489114 | $83982711632 | $83982711632 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19068758007 | $75957801512 | $75965508552 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,2 | 0.6% | 1.4% | 9.3% | 14.5% | $2568362752 | $74611377854 | $120366685838 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$72 | 0.2% | 4.0% | 14.0% | 14.6% | $3897163611 | $41799092975 | $45355409596 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3337 | 0.1% | 0.3% | 9.8% | 1.9% | $651232117 | $31642122344 | $31642156862 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.1% | 0.2% | 0.6% | 0.3% | $47774689 | $19016694808 | $19016694808 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$73 | 1.2% | 4.2% | 21.5% | 75.2% | $1328217321 | $16203279725 | $69586001671 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1800 | 0.8% | 5.1% | 12.2% | 23.5% | $35097363 | $16009750735 | $16009878740 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,09195 | 0.1% | 1.8% | 9.7% | 17.1% | $1020340227 | $14243686848 | $14243770738 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52048286 | $10944657634 | $10944254102 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Vétel
|
$610 | 0.8% | 3.3% | 10.0% | 47.7% | $1173231670 | $10140027615 | $10140027615 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.1% | 0.2% | 0.2% | 3.0% | $428793 | $9213944450 | $9862150934 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9979 | 0.1% | 0.1% | 0.0% | 0.2% | $1089149020 | $9174030159 | $9174030159 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Vétel
|
$0,01408 | 0.3% | 0.3% | 4.3% | 86.9% | $46565465 | $8772157023 | $16199922236 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2200 | 0.7% | 4.6% | 11.9% | 23.2% | $13781528 | $7890773047 | $7890780279 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65000 | 0.4% | 2.7% | 12.5% | 18.3% | $214480365 | $7584540002 | $7584540002 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Vétel
|
$0,2036 | 1.3% | 5.3% | 14.8% | 18.9% | $610574621 | $7567626035 | $9167767760 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Vétel
|
$0,213 | 1.0% | 3.8% | 30.1% | 34.8% | $703757840 | $7220009400 | $10711315127 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2000 | 0.5% | 5.1% | 12.2% | 23.4% | $17486935 | $6665279304 | $6665279307 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Vétel
|
$350 | 0.4% | 6.4% | 10.9% | 11.1% | $176730456 | $6586640759 | $6586647290 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $6021657 | $6134043177 | $6134043177 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Vétel
|
$0,1551 | 0.2% | 3.1% | 0.4% | 5.7% | $19611716 | $6001863631 | $6001863631 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$8,2 | 0.2% | 3.0% | 11.2% | 12.6% | $385159498 | $5994662472 | $8244619331 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65000 | 0.4% | 2.6% | 12.7% | 18.4% | $756929448 | $5684325582 | $5688006220 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Vétel
|
$48 | 0.3% | 3.3% | 13.5% | 20.1% | $118843479 | $5636490387 | $14018125339 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Vétel
|
$1,9 | 2.5% | 2.1% | 1.3% | 33.8% | $379516461 | $5167749403 | $10039734245 | 0.51 |
|
|
| 23 |
LAB
LAB
|
$16 | 13.4% | 35.6% | 258.5% | 877.7% | $147013819 | $4960339585 | $15870910655 | 0.31 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Vétel
|
$240 | 0.2% | 12.9% | 28.7% | 45.1% | $644254781 | $4888702493 | $4888706304 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1580525588 | $4661607756 | $4661607756 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $95039763 | $4505668327 | $4505628315 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Vétel
|
$3,3 | 0.6% | 1.0% | 10.0% | 21.2% | $4250902 | $4356828236 | $17896928857 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $241862244 | $4356496749 | $4356496749 | 1.0 |
|
|
WETH
WETH
|
$1800 | 0.7% | 5.1% | 12.2% | 23.6% | $336881046 | $4221731235 | $4226680305 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $174892968 | $4059520203 | $4059520203 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1800 | 0.8% | 5.2% | 11.7% | 23.8% | $927939 | $3851717354 | $3854233869 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08579 | 0.2% | 1.8% | 0.1% | 2.4% | $90691701 | $3722122303 | $4290777560 | 0.87 |
|
|
| 30 |
NEAR Protocol
NEAR
|
Vétel
|
$2,8 | 1.4% | 6.9% | 6.1% | 122.4% | $1412444713 | $3684919155 | $3684919266 | 1.0 |
|
|
| 31 |
Litecoin
LTC
|
Vétel
|
$47 | 0.1% | 1.5% | 9.2% | 14.2% | $398398450 | $3664676405 | $3664694197 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Vétel
|
$8,1 | 0.5% | 2.8% | 12.2% | 12.7% | $270201779 | $3485000751 | $3740614471 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Vétel
|
$0,8155 | 0.4% | 0.9% | 16.8% | 12.8% | $688341722 | $3286119339 | $8155767661 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2000 | 0.8% | 5.2% | 12.3% | 23.5% | $18262764 | $3111940296 | $3111940296 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055213 | 0.4% | 0.5% | 5.0% | 15.9% | $81711436 | $3077981702 | $3079322229 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185797107 | $2947099117 | $2947099117 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $562931 | $2925734551 | $2925734551 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,06218 | 0.7% | 1.0% | 7.2% | 9.4% | $10429653 | $2788501346 | $6139998424 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.3% | 1.2% | 0.7% | 2.5% | $260916116 | $2703395590 | $3122138530 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $105984790 | $2611409686 | $2611409686 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2421471770 | $2421471770 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$220 | 0.9% | 4.9% | 17.3% | 20.8% | $292553820 | $2156881514 | $4719411750 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.3% | 0.4% | 0.4% | 0.6% | $241456 | $2133217651 | $2133217651 | 1.0 |
|
||
| 43 |
Ondo
ONDO
|
Vétel
|
$0,4232 | 0.4% | 9.6% | 6.7% | 33.1% | $398765538 | $2066346867 | $4243595305 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.3% | 1.2% | 0.5% | 1.9% | $152666459 | $2042641187 | $2042641187 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06215 | 0.4% | 3.6% | 3.9% | 1.1% | $41599225 | $1974546056 | $6214420489 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Vétel
|
$0,5975 | 0.5% | 2.7% | 6.0% | 6.4% | $31762774 | $1973242314 | $3716270459 | 0.53 |
|
|
| 47 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.6% | 0.2% | 12.6% | 10.6% | $194147359 | $1856387683 | $1856387683 | 1.0 |
|
|
| 48 |
Worldcoin
WLD
|
Vétel
|
$0,5258 | 1.2% | 34.1% | 50.9% | 119.0% | $839886475 | $1778171412 | $5267561551 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6864 | 0.7% | 2.4% | 0.2% | 2.5% | $201557832 | $1770088510 | $5366836033 | 0.33 |
|
|
| 50 |
Uniswap
UNI
|
Vétel
|
$2,8 | 0.6% | 0.2% | 13.3% | 14.7% | $174400366 | $1763505796 | $2533965649 | 0.7 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $176130604 | $1748327260 | $1748327260 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.1% | 0.3% | 0.2% | 0.0% | $6648088 | $1731477936 | $1731607746 | 1.0 |
|
|||
| 52 |
Internet Computer
ICP
|
Vétel
|
$3,1 | 0.9% | 1.1% | 6.3% | 29.3% | $166721307 | $1712907374 | $1712907374 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Vétel
|
$80 | 1.6% | 5.5% | 9.2% | 6.2% | $22059123 | $1675718238 | $1675718238 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$72 | 0.1% | 4.0% | 13.8% | 14.9% | $501435722 | $1617363246 | $1617363246 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Vétel
|
$0.051756 | 0.4% | 0.3% | 9.2% | 8.5% | $7941476 | $1590400368 | $1590400368 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.1% | 0.3% | $2032110 | $1577537007 | $1577537007 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Vétel
|
$0,06734 | 1.6% | 0.3% | 1.8% | 15.6% | $14275381 | $1567095099 | $1580848061 | 0.99 |
|
|
| 57 |
Pi Network
PI
|
Vétel
|
$0,138 | 0.6% | 0.4% | 4.5% | 22.6% | $13756656 | $1469870013 | $2261338481 | 0.65 |
|
|
| 58 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3742576 | $1405804344 | $1405804344 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $4962639 | $1360680861 | $1360679112 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220 | 1.2% | 4.8% | 17.6% | 20.4% | $19012872 | $1359837053 | $1359837053 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3336 | 0.1% | 0.3% | 9.6% | 1.8% | $51475674 | $1339646305 | $1339646305 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.5% | 3.0% | 5.6% | 7.6% | $16468509 | $1333130231 | $1740576117 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
Vétel
|
$0.053141 | 0.5% | 0.3% | 10.9% | 21.7% | $232141429 | $1322131672 | $1322131672 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3786894 | $1317493666 | $1317493666 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $89898100 | $1288609053 | $1288609053 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 0.5% | 0.4% | 9.8% | 11.5% | $53877778 | $1211536756 | $1211536756 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.8% | 3.3% | 14.3% | 6.0% | $16169509 | $1209275036 | $1872349164 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$74 | 1.3% | 4.0% | 22.8% | 75.9% | $17390452 | $1168022515 | $1167853185 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8709136 | $1154871982 | $1154903208 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Vétel
|
$75 | 0.5% | 0.4% | 12.3% | 19.3% | $242050330 | $1135635904 | $1196988139 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$65000 | 1.9% | 4.4% | 13.3% | 19.4% | $1855899 | $1135600474 | $1135600474 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Vétel
|
$2,1 | 0.1% | 4.4% | 2.8% | 15.4% | $184481016 | $1108642675 | $1140187678 | 0.97 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1900 | 0.9% | 5.0% | 11.9% | 20.8% | $1108176 | $1098257978 | $1098258583 | 1.0 |
|
|||
| 66 |
Humanity
H
|
Vétel
|
$0,5973 | 1.0% | 9.0% | 113.9% | 208.0% | $164024549 | $1089202415 | $5968232410 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$620 | 0.3% | 5.4% | 4.5% | 0.4% | $77924567 | $1084847797 | $1084847797 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Vétel
|
$73 | 0.4% | 2.8% | 1.2% | 7.5% | $17506317 | $1056570920 | $1061533840 | 1.0 |
|
|
| 68 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $10676446 | $1011610534 | $1011610534 | 1.0 |
|
||
| 69 |
Ethena
ENA
|
Vétel
|
$0,1115 | 0.7% | 22.1% | 16.7% | 8.1% | $583911963 | $1008324652 | $1675595752 | 0.6 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.3% | 0.2% | 0.7% | $0 | $1001890194 | $1001890194 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09403 | 0.1% | 3.8% | 4.1% | 3.2% | $63486118 | $1001708013 | $1001708013 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 1.3% | $0 | $976453815 | $976453815 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.3% | 4.8% | 8.8% | 13.8% | $4837915 | $976181787 | $1030553049 | 0.95 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Vétel
|
$1,9 | 0.2% | 3.5% | 13.5% | 0.8% | $36843257 | $959429894 | $959429894 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Vétel
|
$0,1067 | 0.9% | 7.1% | 0.0% | 6.3% | $49570916 | $953484328 | $953487034 | 1.0 |
|
|
| 76 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13818005 | $949570687 | $949570687 | 1.0 |
|
||
| 77 |
Venice Token
VVV
|
Vétel
|
$20 | 0.5% | 8.3% | 17.6% | 113.0% | $126592140 | $948325621 | $1627590652 | 0.58 |
|
|
| 78 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $938294161 | $938294161 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
