Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bangladeshi Taka (BDT) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bangladeshi Taka (BDT) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BDT legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2670655659210
Piaci kap.
4.0%
$185893922542
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.4% | 3.4% | 5.3% | 7.8% | $122936345582 | $1550867306064 | $1550867306064 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 0.6% | 4.0% | 7.0% | 17.2% | $25890734635 | $271115685462 | $271115685462 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $100009927585 | $180344776417 | $185806637723 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$700 | 0.1% | 5.3% | 6.2% | 9.0% | $3084519580 | $91939776053 | $91939776053 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,2 | 0.5% | 3.4% | 5.5% | 17.7% | $3907038502 | $78662915464 | $124151685545 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23985104110 | $71325565561 | $71553925835 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$96 | 1.1% | 3.5% | 7.3% | 19.0% | $5736561800 | $56389245201 | $60848512582 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3345 | 0.3% | 0.8% | 1.2% | 1.9% | $2223903906 | $31778176923 | $31778191112 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.0% | 0.3% | 0.1% | $368117332 | $26599025686 | $26599025686 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$91 | 1.0% | 3.9% | 17.0% | 5.5% | $3148254921 | $21822799316 | $86736164238 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2200 | 0.6% | 4.0% | 7.1% | 17.2% | $105747559 | $21505569775 | $21505569775 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Vétel
|
$1200 | 1.3% | 2.1% | 1.5% | 12.4% | $1548699883 | $20944336039 | $20948968622 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07544 | 0.6% | 3.5% | 5.4% | 20.8% | $1008269604 | $11799703154 | $11801860874 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$590 | 0.6% | 1.8% | 3.6% | 8.4% | $215461995 | $11065493681 | $11065493681 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.6% | 4.0% | 7.0% | 17.1% | $161709800 | $10290635697 | $10290635697 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $264200671 | $9575969367 | $9575969367 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $935541120 | $9176444782 | $9176444782 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.4% | 3.4% | 5.2% | 7.8% | $1245943083 | $8940490897 | $8940490897 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$74 | 0.5% | 3.6% | 6.5% | 11.6% | $277207984 | $8761884806 | $21649066601 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 0.5% | 4.3% | 4.0% | $168087 | $8662909072 | $9278651282 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.6% | 4.2% | 7.2% | 17.2% | $8148962 | $8506681405 | $8506681405 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.5% | 4.7% | 8.4% | 23.3% | $862916339 | $8454389444 | $11024828545 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.4% | 3.5% | 5.3% | 7.8% | $654078299 | $7465567604 | $7465567604 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1921 | 0.7% | 3.9% | 10.9% | 22.3% | $492344463 | $7210803692 | $8636498135 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1666 | 0.3% | 1.1% | 5.0% | 26.5% | $213392824 | $5871513238 | $8329275107 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.7% | 1.4% | 0.1% | 8.9% | $302421353 | $5731693886 | $5731702793 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,2 | 1.7% | 2.8% | 12.9% | 18.9% | $1304052979 | $5553474580 | $5553474762 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2200 | 0.3% | 4.1% | 7.1% | 17.3% | $0 | $5107651401 | $5107651401 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2500 | 0.5% | 4.2% | 7.1% | 17.1% | $27659851 | $4899278821 | $4899278821 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Vétel
|
$0,006613 | 0.4% | 2.4% | 21.2% | 46.6% | $18648661 | $4699609737 | $7552951986 | 0.62 |
|
|
WETH
WETH
|
$2200 | 0.3% | 4.0% | 7.0% | 17.2% | $3041739768 | $4550044661 | $4550044661 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $369268940 | $4546803814 | $4546803814 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $164196438 | $4522942260 | $4532993779 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.2% | 0.3% | $8330717 | $4515282879 | $4515282879 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Vétel
|
$55 | 0.3% | 4.3% | 5.9% | 17.9% | $350571810 | $4298462737 | $4298623366 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$6,9 | 1.5% | 3.3% | 3.4% | 21.9% | $1460784325 | $4282461177 | $6081756405 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $1445025543 | $3868909603 | $3868909603 | 1.0 |
|
||
| 28 |
Canton
CC
|
Vétel
|
$0,09608 | 0.3% | 2.8% | 7.2% | 23.4% | $24549665 | $3842749615 | $3842749615 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Vétel
|
$8,2 | 0.3% | 5.8% | 10.1% | 25.8% | $372742336 | $3654144429 | $3873665751 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,8832 | 0.6% | 3.9% | 10.8% | 23.0% | $671465174 | $3633355689 | $8822528134 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.6% | 4.0% | 11.1% | 22.8% | $53942856 | $3295363981 | $6125047108 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Vétel
|
$3900 | 0.4% | 1.7% | 1.9% | 5.7% | $66437840749 | $3189057210 | $3261680685 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Vétel
|
$0,07187 | 0.5% | 1.9% | 9.4% | 34.1% | $175669628 | $3182838339 | $3590167561 | 0.89 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $242871654 | $3083717073 | $3083717073 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,415 | 0.4% | 0.4% | 2.7% | 8.1% | $12931836 | $3082366667 | $3082366667 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $771790037 | $3055330564 | $3055330564 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $107676236 | $2926064506 | $2926064506 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054783 | 0.4% | 1.3% | 5.3% | 17.2% | $134241113 | $2815813945 | $2817044267 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Vétel
|
$190 | 0.6% | 0.7% | 5.1% | 39.4% | $129104589 | $2810046845 | $2820918334 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$230 | 0.8% | 7.2% | 10.4% | 23.7% | $256528086 | $2696548315 | $2696548315 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,05151 | 1.0% | 3.4% | 8.7% | 22.5% | $8168101 | $2612345783 | $5096643869 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $397361900 | $2571915149 | $2571915149 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,1859 | 1.4% | 6.4% | 5.5% | 26.0% | $1396416781 | $2487716496 | $2783459016 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.3% | $8213695 | $2383480621 | $2383480640 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2359908072 | $2359908072 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$110 | 0.4% | 0.3% | 1.1% | 8.0% | $43253492 | $2322323874 | $2322323874 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Vétel
|
$0,9731 | 1.0% | 7.8% | 8.5% | 6.5% | $3248452 | $2230013827 | $5283930121 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Vétel
|
$0.055116 | 2.7% | 7.8% | 4.7% | 21.7% | $2104745400 | $2148465208 | $2148465208 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2114748140 | $2114748140 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$120 | 1.2% | 3.2% | 14.7% | 22.0% | $7500 | $1994249973 | $1994249973 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Vétel
|
$120 | 1.2% | 5.1% | 14.7% | 22.0% | $527513928 | $1923970312 | $1994157610 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3896 | 0.8% | 5.1% | 9.7% | 22.7% | $302820609 | $1893734976 | $3889107380 | 0.49 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9913 | 0.0% | 0.4% | 0.4% | 0.5% | $7092904 | $1876356036 | $1876356036 | 1.0 |
|
||
| 51 |
Bitway
BTW
|
$1,3 | 4.0% | 28.9% | 29.3% | 7.7% | $11185925 | $1872778728 | $12437204523 | 0.15 |
|
||
| 52 |
Pump.fun
PUMP
|
Vétel
|
$0,004018 | 1.7% | 6.3% | 12.0% | 29.0% | $299033217 | $1846883107 | $3310969513 | 0.56 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.2% | 0.3% | 0.1% | 1.4% | $0 | $1837001567 | $1837001567 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$3900 | 0.8% | 1.6% | 1.9% | 5.5% | $294890400 | $1757605791 | $1757608100 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Vétel
|
$0,6816 | 0.5% | 2.9% | 3.5% | 10.3% | $141615053 | $1707653711 | $5303002266 | 0.32 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,06875 | 0.3% | 6.0% | 4.6% | 15.5% | $54117520 | $1609678288 | $1611666126 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Vétel
|
$0,942 | 0.6% | 3.4% | 19.4% | 22.6% | $141760973 | $1608563995 | $1608563995 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$230 | 0.3% | 6.4% | 9.6% | 23.2% | $36315135 | $1604984868 | $1604984868 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $257540729 | $1604894655 | $1604894655 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0501 | 0.8% | 1.5% | 5.8% | 10.7% | $53118062 | $1592230261 | $5010167459 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $168177933 | $1588324598 | $1588324598 | 1.0 |
|
|||
| 60 |
Mantle
MNT
|
Vétel
|
$0,4733 | 0.4% | 4.0% | 11.1% | 30.8% | $40007843 | $1562292330 | $2942574493 | 0.53 |
|
|
| 61 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $23206002 | $1494223124 | $1494997109 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Vétel
|
$0,3992 | 0.8% | 3.6% | 25.3% | 25.2% | $473628383 | $1485527301 | $3983522416 | 0.37 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051625 | 0.1% | 0.1% | 1.0% | 5.6% | $152399708 | $1444252816 | $1444252816 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.5% | 6.0% | 10.1% | 20.9% | $51316759 | $1436427848 | $2042699421 | 0.7 |
|
|
Wrapped Tron
WTRX
|
$0,3434 | 0.3% | 3.8% | 4.1% | 1.1% | $484215255 | $1420114931 | $1420114931 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 1.4% | 3.2% | 9.5% | 27.2% | $75714849 | $1368219713 | $1368219843 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77000 | 0.7% | 3.3% | 5.1% | 7.6% | $228235 | $1355815883 | $1355815883 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2200 | 0.3% | 4.0% | 7.0% | 17.2% | $99798472 | $1346743274 | $1346743274 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $15406422 | $1317480251 | $1317480251 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.2% | 2.0% | 4.5% | 8.7% | $15680762 | $1267554529 | $1643993437 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $51925358 | $1256372396 | $1256372396 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95 | 1.0% | 3.6% | 7.4% | 19.1% | $670701342 | $1192345887 | $1192345887 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.0% | 0.3% | $40961158 | $1178414062 | $1178414062 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$7,1 | 0.5% | 3.5% | 8.7% | 21.6% | $56770991 | $1134002565 | $1134002565 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1627 | 1.6% | 1.7% | 8.5% | 19.1% | $270995388 | $1119344874 | $1624094881 | 0.69 |
|
|
| 71 |
JUST
JST
|
Vétel
|
$0,1373 | 0.5% | 2.6% | 1.9% | 6.4% | $35108175 | $1099791645 | $1099791645 | 1.0 |
|
|
clBTC
CLBTC
|
$78000 | 0.0% | 4.1% | 5.8% | 9.2% | $4,8 | $1082887861 | $1082887861 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$22 | 1.2% | 5.3% | 14.3% | 17.4% | $52249569 | $1079757968 | $1798464423 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$700 | 0.1% | 5.4% | 6.3% | 9.1% | $656464742 | $1070224819 | $1070224819 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76320597 | $1047278696 | $1047278696 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 1.1% | 3.8% | 7.5% | 18.8% | $4068702 | $1031938726 | $1031938726 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$120 | 1.0% | 3.5% | 7.1% | 18.6% | $50553123 | $988802668 | $988802668 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$9,4 | 0.2% | 2.4% | 6.1% | 12.7% | $8312145 | $986525125 | $1101968789 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7 | 0.6% | 5.6% | 4.1% | 4.7% | $5024706 | $979016150 | $996541767 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09116 | 1.2% | 0.4% | 0.3% | 20.9% | $105812882 | $968979569 | $968979569 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
