Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bangladeshi Taka (BDT) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bangladeshi Taka (BDT) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BDT legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2609071806839
Piaci kap.
1.3%
$29542537843
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$76000 | 0.1% | 0.2% | 2.9% | 8.2% | $10498829275 | $1525842218800 | $1525843660458 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 0.1% | 0.4% | 1.6% | 10.7% | $3881683258 | $273220349148 | $273220349148 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $18172574574 | $176855147733 | $182316834241 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$700 | 0.1% | 0.4% | 2.1% | 6.2% | $584797281 | $91587712285 | $91587712285 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,2 | 0.0% | 0.9% | 7.3% | 17.2% | $865517552 | $73742095353 | $116082183360 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4422034125 | $70459671478 | $70462620999 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$89 | 0.1% | 1.0% | 6.6% | 19.2% | $831742008 | $52769035980 | $56889456728 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3205 | 0.0% | 0.3% | 3.1% | 3.5% | $286470857 | $30448668347 | $30448775496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2200 | 0.1% | 0.4% | 1.5% | 10.7% | $6348819 | $21695842865 | $21695842865 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.4% | 4.1% | 1.2% | 2.4% | $654590245 | $21592806562 | $21593192703 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$77 | 0.2% | 1.8% | 12.7% | 10.7% | $438123822 | $18470496381 | $73412213735 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$600 | 0.1% | 2.0% | 0.6% | 11.0% | $74860928 | $11325280051 | $11325280051 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,071 | 0.2% | 1.3% | 6.4% | 16.7% | $216373916 | $11121431978 | $11121593838 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.1% | 0.4% | 1.5% | 10.5% | $1504660 | $10445999421 | $10445999421 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $388448701 | $9176150941 | $9176150941 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $55602410 | $8834824152 | $8834824152 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$76000 | 0.1% | 0.2% | 2.8% | 8.1% | $84863545 | $8808473408 | $8808473408 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2500 | 0.0% | 0.5% | 1.2% | 10.5% | $5553813 | $8659910989 | $8659910989 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$73 | 0.0% | 0.3% | 2.9% | 10.4% | $24603371 | $8642527701 | $21357436382 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.1% | 0.2% | 0.8% | 4.9% | $1046319 | $8572322274 | $9181625756 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.1% | 0.8% | 8.3% | 16.7% | $148626403 | $8246224599 | $10753374085 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76000 | 0.1% | 0.2% | 2.8% | 8.2% | $180767111 | $7487548944 | $7487548944 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1801 | 0.3% | 1.6% | 7.2% | 24.6% | $107625806 | $6768871813 | $8104536731 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1503 | 0.1% | 2.1% | 11.3% | 22.8% | $77892173 | $5317230254 | $7516281623 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2200 | 0.1% | 0.6% | 1.8% | 10.9% | $0 | $5205778353 | $5205778353 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$250 | 0.7% | 5.2% | 13.4% | 11.7% | $124909619 | $4949964897 | $4950028728 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $21187815 | $4928618946 | $4940903305 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2500 | 0.1% | 0.4% | 1.5% | 10.5% | $1171186 | $4905876104 | $4905876104 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$3,7 | 0.1% | 0.2% | 15.7% | 22.8% | $242680297 | $4876480178 | $4876480245 | 1.0 |
|
|
WETH
WETH
|
$2200 | 0.1% | 0.5% | 1.5% | 10.7% | $130518084 | $4757907191 | $4757907191 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $47787870 | $4493208750 | $4493208750 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Vétel
|
$7 | 0.3% | 0.4% | 3.0% | 4.9% | $232299351 | $4284573064 | $6245867511 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$52 | 0.3% | 0.7% | 7.3% | 19.4% | $124034438 | $4038086424 | $4038217148 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.5% | 0.5% | 0.5% | 0.8% | $158391 | $4009395833 | $4009395833 | 1.0 |
|
|||
| 26 |
Rain
RAIN
|
Vétel
|
$0,005446 | 0.2% | 5.1% | 9.5% | 46.9% | $11284635 | $3890523001 | $6221292460 | 0.63 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,09208 | 0.1% | 2.4% | 5.8% | 21.6% | $8510795 | $3684277433 | $3684277433 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,2 | 0.0% | 1.7% | 7.7% | 21.7% | $90800133 | $3639308500 | $3843406339 | 0.95 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,8488 | 0.0% | 1.7% | 6.3% | 20.8% | $149351206 | $3512485039 | $8486223935 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $426523567 | $3439928850 | $3439928850 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $40234429 | $3372101124 | $3372101124 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.1% | 4.7% | 3.1% | $104192070 | $3279477485 | $3354160074 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.9% | 1.9% | 7.0% | $1076548 | $3055297334 | $3055297334 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,1 | 0.3% | 3.3% | 13.1% | 28.2% | $27171347 | $3037083304 | $5620649876 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,06661 | 0.3% | 1.8% | 7.6% | 27.6% | $27259690 | $2952714878 | $3330594316 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Vétel
|
$200 | 0.9% | 0.9% | 0.6% | 18.8% | $32046055 | $2899748808 | $2910967335 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $17233094 | $2786942639 | $2786942639 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $167618218 | $2711561863 | $2711561863 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $52281607 | $2692116071 | $2692116071 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054460 | 0.1% | 0.9% | 5.0% | 17.0% | $35514084 | $2628194508 | $2629343201 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$220 | 0.4% | 0.9% | 6.3% | 19.0% | $40963717 | $2618247857 | $2618247857 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,04836 | 0.1% | 1.4% | 6.1% | 20.9% | $3154329 | $2454379954 | $4787712786 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.1% | 0.2% | 0.0% | 0.2% | $882276 | $2386715976 | $2386715976 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Vétel
|
$100 | 0.2% | 3.3% | 8.5% | 19.0% | $10683046 | $2142615246 | $2142615246 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2100254210 | $2100254210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.1% | 1.1% | 4.6% | 21.9% | $57 | $2087289742 | $2087289742 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Vétel
|
$0,1536 | 0.0% | 5.8% | 18.8% | 29.9% | $170342198 | $2073571972 | $2303968857 | 0.9 |
|
|
| 44 |
Pepe
PEPE
|
Vétel
|
$0.054924 | 0.4% | 0.7% | 1.6% | 25.0% | $175133000 | $2072516139 | $2072516139 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.1% | 1.1% | 4.6% | 21.9% | $127007801 | $2014192712 | $2087195284 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.4% | 0.4% | $0 | $1919662592 | $1919662592 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Vétel
|
$0,8095 | 0.2% | 0.8% | 3.4% | 21.0% | $947892 | $1858131521 | $4399109595 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.3% | 0.0% | $482016 | $1824097168 | $1824097168 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 0.1% | 4.1% | 3.0% | $26920648 | $1815443655 | $1815443655 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1775584680 | $1775584680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Vétel
|
$0,3607 | 0.3% | 1.8% | 12.7% | 26.3% | $57346220 | $1755889419 | $3606018046 | 0.49 |
|
|
| 54 |
Bitway
BTW
|
$1,2 | 0.8% | 2.3% | 5.2% | 22.4% | $8911451 | $1747488531 | $11605146911 | 0.15 |
|
||
| 53 |
Aster
ASTER
|
Vétel
|
$0,6792 | 0.1% | 0.1% | 3.2% | 2.4% | $48462068 | $1746456930 | $5288080708 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Vétel
|
$0,003653 | 0.2% | 5.6% | 14.7% | 35.6% | $122054833 | $1676266478 | $3009135209 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $75707569 | $1611016527 | $1611016527 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29542117 | $1588420643 | $1588420643 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220 | 1.2% | 0.4% | 6.4% | 19.4% | $17903402 | $1539127780 | $1539127780 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Vétel
|
$0,8991 | 0.5% | 0.5% | 5.6% | 23.8% | $48299557 | $1538184645 | $1538184645 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.1% | $945345 | $1519068310 | $1519169946 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Vétel
|
$0,06383 | 0.3% | 0.5% | 8.1% | 18.3% | $3932780 | $1494930124 | $1497156078 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Vétel
|
$0,4521 | 0.2% | 0.2% | 5.0% | 17.3% | $16508788 | $1492686305 | $2811471683 | 0.53 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04648 | 0.6% | 0.8% | 7.0% | 13.8% | $15972596 | $1477471237 | $4649028600 | 0.32 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.3% | 2.1% | 10.0% | 13.4% | $11043202 | $1465489255 | $2082566228 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051548 | 0.2% | 0.1% | 0.6% | 7.8% | $19138771 | $1375728532 | $1375728532 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2200 | 0.1% | 0.5% | 1.5% | 10.7% | $13564461 | $1351971465 | $1351971465 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.3% | 0.7% | 4.5% | 20.1% | $19946486 | $1342318746 | $1342318762 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76000 | 0.6% | 0.1% | 2.2% | 7.8% | $150487 | $1340929905 | $1340929905 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6719070 | $1318587435 | $1318587435 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Vétel
|
$0,3282 | 0.1% | 2.6% | 17.9% | 34.0% | $92753512 | $1229672935 | $3281895603 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.1% | 1.1% | 2.5% | 10.6% | $4890417 | $1220121662 | $1582473935 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $3068091 | $1205589273 | $1205589273 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89 | 0.1% | 0.9% | 6.6% | 19.2% | $164109151 | $1176070573 | $1176070573 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,1695 | 0.3% | 2.6% | 3.6% | 5.2% | $98298014 | $1168898386 | $1695993728 | 0.69 |
|
|
| 69 |
JUST
JST
|
Vétel
|
$0,1427 | 0.4% | 0.3% | 5.0% | 0.2% | $21111985 | $1144201955 | $1144201955 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3201 | 0.1% | 0.4% | 3.1% | 3.6% | $20547967 | $1141572001 | $1141572001 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $19630529 | $1119073065 | $1119073065 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Vétel
|
$6,8 | 0.0% | 1.5% | 4.6% | 17.3% | $18717369 | $1087647327 | $1087647327 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$700 | 0.1% | 0.4% | 1.9% | 6.2% | $198605569 | $1071524220 | $1071524220 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15656698 | $1058637220 | $1058637220 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$21 | 1.3% | 1.0% | 12.6% | 10.1% | $12696158 | $1016694267 | $1688318067 | 0.6 |
|
|
| 73 |
Gate
GT
|
Vétel
|
$9,7 | 0.1% | 1.0% | 1.7% | 9.1% | $5664003 | $1012864743 | $1131379146 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.2% | 0.9% | 1.6% | 7.1% | $3318538 | $989486966 | $1007200023 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$100 | 0.1% | 0.9% | 6.3% | 18.9% | $826428 | $970975756 | $970975756 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09011 | 0.2% | 1.0% | 2.0% | 10.0% | $35048282 | $959180873 | $959180873 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$120 | 0.1% | 0.9% | 6.5% | 18.9% | $6244792 | $915839737 | $915839737 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1 | 0.1% | 0.0% | 0.1% | 0.3% | $323010 | $911930626 | $911930626 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $2540138 | $908794497 | $908794497 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
