Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bangladeshi Taka (BDT) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bangladeshi Taka (BDT) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BDT legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2642236070897
Piaci kap.
5.2%
$105140815057
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$76000 | 0.1% | 6.0% | 3.0% | 10.0% | $44729737211 | $1520235232958 | $1520235232958 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 0.4% | 7.9% | 0.1% | 14.6% | $17492914646 | $271676592050 | $271676592050 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $68535662812 | $177572388280 | $183033967843 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$690 | 0.4% | 3.1% | 3.6% | 9.7% | $1158436270 | $90734736236 | $90734736236 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,2 | 0.5% | 8.0% | 3.3% | 17.9% | $2461293389 | $76069425479 | $119745783657 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $18525244751 | $70509222184 | $70511215225 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$89 | 0.2% | 7.1% | 7.8% | 24.4% | $4567504697 | $52728100944 | $56906712580 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3182 | 0.1% | 0.4% | 8.7% | 4.3% | $416154498 | $30234426366 | $30234768473 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.0% | 0.5% | 0.3% | $504481790 | $27178166902 | $27178166902 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2200 | 0.3% | 8.0% | 0.1% | 14.6% | $37366156 | $21599079743 | $21599079743 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 1.0% | 2.7% | 0.1% | 3.6% | $1352894137 | $21537570956 | $21538615202 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$78 | 0.7% | 6.6% | 15.6% | 14.0% | $1426132585 | $18560082100 | $73768278122 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$620 | 0.5% | 2.4% | 2.0% | 10.7% | $153594497 | $11628922462 | $11628922462 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,07143 | 0.3% | 6.9% | 5.7% | 20.6% | $796264853 | $11188142394 | $11188333114 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.4% | 7.9% | 0.1% | 14.3% | $37728037 | $10414398508 | $10414398508 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.3% | 0.1% | $305130201 | $9549810292 | $9549810292 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $791227983 | $9175971342 | $9175971342 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75000 | 0.2% | 6.0% | 2.9% | 10.0% | $460738593 | $8765710301 | $8765710301 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$73 | 0.3% | 6.5% | 2.5% | 13.0% | $235416306 | $8621409376 | $21305248725 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.3% | 7.9% | 0.1% | 14.4% | $2660820 | $8608978627 | $8608978627 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.0% | 0.1% | 0.6% | 5.3% | $156503 | $8599788370 | $9211044088 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.3% | 6.8% | 1.7% | 21.0% | $361018200 | $8224424698 | $10724946229 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76000 | 0.1% | 6.0% | 3.1% | 10.1% | $632149219 | $7413626485 | $7413626485 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1838 | 0.1% | 7.3% | 4.2% | 27.7% | $353830391 | $6906117739 | $8268864655 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Vétel
|
$270 | 0.4% | 2.3% | 2.6% | 10.2% | $234100570 | $5527661399 | $5527669988 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1538 | 0.2% | 8.2% | 6.3% | 25.5% | $200511906 | $5438260186 | $7691235175 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2200 | 0.6% | 8.2% | 0.5% | 14.4% | $0 | $5123287132 | $5123287132 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2500 | 0.3% | 7.9% | 0.0% | 14.4% | $4867644 | $4875064443 | $4875064443 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$3,7 | 0.3% | 9.2% | 11.8% | 25.8% | $624018335 | $4822901082 | $4822901096 | 1.0 |
|
|
WETH
WETH
|
$2200 | 0.4% | 8.0% | 0.1% | 14.6% | $572719118 | $4657078163 | $4657078163 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.3% | $1027917 | $4517812914 | $4517812914 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $47037437 | $4516668880 | $4581974877 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $202066114 | $4507146793 | $4507146793 | 1.0 |
|
|
| 24 |
Rain
RAIN
|
Vétel
|
$0,006047 | 0.6% | 2.1% | 7.5% | 45.6% | $8217585 | $4320291728 | $6908530895 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Vétel
|
$6,9 | 0.2% | 10.4% | 2.9% | 15.2% | $805707895 | $4206343882 | $6114051064 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$52 | 0.6% | 6.4% | 6.4% | 22.6% | $259985450 | $4064614255 | $4064784058 | 1.0 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,09926 | 1.4% | 4.3% | 4.7% | 19.3% | $25170616 | $3970680579 | $3970680579 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,3 | 0.0% | 5.7% | 1.8% | 24.9% | $234166492 | $3677633827 | $3898460511 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1336678945 | $3588756266 | $3588756266 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Vétel
|
$0,8599 | 0.2% | 7.9% | 2.8% | 25.0% | $532922205 | $3559150089 | $8598967493 | 0.41 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $135471146 | $3299069415 | $3299069415 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.1% | 2.1% | 1.0% | 2.8% | $342593247 | $3256481636 | $3330640547 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,1 | 0.7% | 5.8% | 6.6% | 25.2% | $48082008 | $3102797545 | $5743443875 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,06836 | 0.2% | 6.5% | 3.1% | 29.1% | $74402949 | $3030318214 | $3418128933 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.0% | 1.9% | 2.3% | 8.0% | $3149156 | $3026718520 | $3026718520 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $749458348 | $2782455005 | $2782455005 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Vétel
|
$190 | 0.3% | 8.1% | 3.3% | 25.2% | $72421679 | $2755257587 | $2765917108 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.2% | 0.0% | $50748014 | $2707688797 | $2707688797 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054556 | 0.2% | 4.0% | 2.0% | 17.7% | $65813013 | $2684539030 | $2685712344 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $425937574 | $2658357374 | $2658357374 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Vétel
|
$220 | 1.0% | 6.7% | 6.9% | 25.0% | $115251142 | $2549527222 | $2549527222 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,04967 | 1.0% | 6.5% | 3.4% | 23.2% | $6845085 | $2521207780 | $4918265851 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.2% | $6230451 | $2388050254 | $2388050254 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Vétel
|
$110 | 0.5% | 5.9% | 6.4% | 21.1% | $29161828 | $2205681392 | $2205681392 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Vétel
|
$0,1633 | 0.3% | 10.3% | 12.0% | 28.2% | $373207633 | $2204152642 | $2449058491 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2185180334 | $2185180334 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.3% | 1.6% | 5.3% | 24.8% | $24000 | $2078923585 | $2078923585 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Vétel
|
$0.054892 | 0.0% | 2.0% | 0.1% | 19.2% | $429202637 | $2057997495 | $2057997495 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.3% | 1.6% | 5.3% | 24.8% | $288342246 | $2006103116 | $2078829507 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.6% | 0.1% | 0.1% | $0 | $1912586659 | $1912586659 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Vétel
|
$0,8284 | 1.3% | 0.7% | 16.5% | 19.8% | $2084323 | $1900925825 | $4501351068 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1883515472 | $1883515472 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.1% | 0.2% | 0.1% | $827725 | $1822453106 | $1822453106 | 1.0 |
|
||
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,003961 | 0.0% | 8.3% | 1.7% | 37.4% | $158146625 | $1819001264 | $3264387188 | 0.56 |
|
|
| 52 |
Ondo
ONDO
|
Vétel
|
$0,3722 | 0.1% | 9.3% | 3.6% | 20.4% | $187420694 | $1812423021 | $3722119429 | 0.49 |
|
|
| 53 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.1% | 2.2% | 1.0% | 2.7% | $183647324 | $1806458118 | $1806458118 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Vétel
|
$0,6928 | 0.3% | 1.4% | 0.9% | 1.9% | $121010793 | $1781835669 | $5395203662 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,1 | 0.6% | 5.6% | 25.7% | 10.7% | $5407533 | $1632216369 | $10839619498 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $278464427 | $1607412529 | $1607412529 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $98590201 | $1588134242 | $1588134242 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Vétel
|
$0,9221 | 0.5% | 2.9% | 0.3% | 17.5% | $99551955 | $1577597645 | $1577597645 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Vétel
|
$0,06508 | 0.0% | 3.9% | 1.6% | 25.1% | $9414178 | $1524276991 | $1526317868 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04741 | 0.1% | 0.1% | 7.8% | 14.1% | $114882906 | $1506639630 | $4740814670 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0,998 | 0.0% | 0.1% | 0.0% | 0.1% | $4518647 | $1505390351 | $1506298790 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$220 | 0.6% | 7.3% | 7.1% | 25.3% | $26557254 | $1499445914 | $1499445914 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.2% | 6.2% | 5.0% | 17.6% | $19907353 | $1487782257 | $2114535282 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Vétel
|
$0,4385 | 0.0% | 9.2% | 8.6% | 24.5% | $34339931 | $1447837054 | $2726998208 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051550 | 0.0% | 0.8% | 7.9% | 8.2% | $84380589 | $1378095797 | $1378095797 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.3% | 7.5% | 0.7% | 25.2% | $47715412 | $1345641423 | $1345641423 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2200 | 0.4% | 8.0% | 0.1% | 14.6% | $84169408 | $1343824260 | $1343824260 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76000 | 0.2% | 5.4% | 2.7% | 9.8% | $340457 | $1332588723 | $1332588723 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $5798597 | $1318135581 | $1318135581 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Vétel
|
$0,3448 | 0.1% | 8.0% | 10.9% | 33.4% | $271516537 | $1291349999 | $3448226636 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.3% | 3.5% | 6.0% | 12.4% | $12199961 | $1201726293 | $1558615502 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89 | 0.1% | 7.1% | 7.8% | 24.4% | $434898256 | $1158334075 | $1158334075 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $45949806 | $1157260753 | $1157260753 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,1668 | 0.3% | 1.6% | 5.3% | 10.4% | $197814905 | $1149787705 | $1668265402 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.2% | 0.4% | $6770481 | $1144476693 | $1144476693 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3182 | 0.1% | 0.3% | 10.9% | 4.2% | $32037475 | $1137593236 | $1137593236 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Vétel
|
$0,1416 | 0.0% | 1.0% | 2.0% | 0.2% | $32145353 | $1135116903 | $1135116903 | 1.0 |
|
|
| 71 |
Ethereum Classic
ETC
|
Vétel
|
$7 | 0.2% | 5.4% | 2.5% | 18.2% | $39983244 | $1107595744 | $1107595744 | 1.0 |
|
|
clBTC
CLBTC
|
$76000 | 0.0% | 6.4% | 3.0% | 10.0% | $10 | $1061709548 | $1061709548 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$690 | 0.4% | 3.1% | 3.5% | 9.6% | $457926260 | $1060729689 | $1060729689 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $18138513 | $1054738824 | $1054738824 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$9,7 | 1.1% | 1.6% | 4.3% | 12.0% | $9670146 | $1011176774 | $1129496531 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Vétel
|
$21 | 0.0% | 6.5% | 9.7% | 23.1% | $45969807 | $1003123702 | $1666111170 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.1% | 3.8% | 0.3% | 6.4% | $4539206 | $1001529677 | $1019458314 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09291 | 0.2% | 4.2% | 5.4% | 10.3% | $60830188 | $989053559 | $989053559 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100 | 0.1% | 6.9% | 7.6% | 24.1% | $1191724 | $970874246 | $970874246 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.2% | 0.2% | $1278735 | $921759995 | $921759995 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
