Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bangladeshi Taka (BDT) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bangladeshi Taka (BDT) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BDT legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2633946691684
Piaci kap.
0.8%
$84522763896
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$76000 | 0.1% | 1.1% | 2.3% | 1.9% | $33055156898 | $1531322008140 | $1531324148409 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.1% | 2.0% | 3.3% | 9.3% | $16092156416 | $254762727466 | $254762727466 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $55830601637 | $189475614384 | $194935506018 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$660 | 0.0% | 0.7% | 0.3% | 2.6% | $769965058 | $88319733119 | $88319732582 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.1% | 1.3% | 4.2% | 5.6% | $1766704480 | $83818777621 | $135481788984 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10542997210 | $76457729310 | $76456475134 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$86 | 0.3% | 1.0% | 1.0% | 0.3% | $3315789972 | $49539071138 | $53730193738 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,362 | 0.1% | 0.2% | 2.1% | 9.9% | $509628225 | $34310830056 | $34311526666 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.1% | 2.0% | 3.3% | 9.1% | $18682102 | $18701953584 | $18702344064 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.1% | 0.2% | 0.8% | $106080 | $18627042084 | $18627042084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,1029 | 0.3% | 0.4% | 6.1% | 5.7% | $1131220102 | $15875940192 | $17491954962 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$58 | 0.0% | 3.8% | 37.8% | 40.2% | $904103107 | $13757158589 | $55532600108 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21914341 | $11135875018 | $11135608491 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Vétel
|
$640 | 0.3% | 7.2% | 24.5% | 86.3% | $853721353 | $10605178917 | $10605178917 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $798241051 | $9177726035 | $9177726035 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.1% | 0.2% | 0.9% | 3.1% | $458014 | $9143064541 | $9785421566 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2463 | 0.4% | 0.6% | 3.6% | 1.1% | $457867321 | $9109984357 | $11079386062 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2600 | 0.1% | 1.8% | 3.2% | 8.7% | $2219517 | $8915732190 | $8915861554 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76000 | 0.1% | 1.1% | 2.3% | 1.8% | $137749825 | $8904999204 | $8904999204 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2300 | 0.1% | 2.0% | 3.0% | 9.1% | $13599987 | $7794201111 | $7794201111 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Vétel
|
$390 | 0.3% | 1.2% | 0.7% | 2.7% | $108561257 | $7104917276 | $7104917276 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Vétel
|
$350 | 0.3% | 4.9% | 15.0% | 22.7% | $447940628 | $7104386598 | $7104495175 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$9,5 | 0.5% | 0.7% | 2.0% | 2.7% | $343581253 | $6943014188 | $9548912764 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.1% | 1.4% | 2.1% | 2.3% | $59335307 | $6674870630 | $16586436551 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76000 | 0.1% | 1.1% | 2.3% | 2.0% | $420290605 | $6276598001 | $6268083343 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $4944345 | $6238786960 | $6238827041 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,1593 | 0.3% | 3.0% | 4.4% | 6.6% | $7923135 | $6132614294 | $6132614294 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1474 | 0.2% | 2.2% | 2.9% | 16.0% | $96837296 | $4936365130 | $7361785707 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Vétel
|
$1,8 | 0.8% | 3.9% | 5.6% | 34.3% | $243323093 | $4861064520 | $9355777761 | 0.52 |
|
|
WETH
WETH
|
$2100 | 0.1% | 2.0% | 3.3% | 9.2% | $11497058 | $4791297153 | $4793416303 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $1204420396 | $4783667848 | $4783667848 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2100 | 0.4% | 1.5% | 3.4% | 9.1% | $1137689 | $4464327581 | $4463478451 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $68224995 | $4442495264 | $4442495264 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $134906861 | $4347144732 | $4347076663 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Vétel
|
$1,1 | 0.5% | 1.2% | 0.1% | 13.1% | $883297587 | $4274625133 | $10672106478 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Vétel
|
$53 | 0.4% | 0.3% | 4.9% | 4.3% | $284702108 | $4119176060 | $4119232418 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $127596745 | $4059257369 | $4059257369 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,4 | 0.5% | 2.0% | 1.0% | 0.8% | $260026112 | $4053011403 | $4350286898 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08999 | 0.2% | 1.6% | 1.6% | 0.9% | $68930177 | $3903202398 | $4499525344 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Vétel
|
$2,9 | 0.1% | 4.0% | 8.5% | 32.7% | $8198283 | $3733458731 | $15372343435 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.0% | 2.0% | 3.2% | 8.6% | $1358157 | $3731266325 | $3730593633 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54813724 | $3614680121 | $3614680121 | 1.0 |
|
||
| 31 |
Rain
RAIN
|
Vétel
|
$0,007542 | 0.3% | 2.7% | 1.4% | 0.7% | $26575364 | $3613710292 | $8673363884 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055654 | 0.8% | 1.1% | 3.9% | 7.6% | $84426027 | $3330738838 | $3332189439 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,06963 | 0.1% | 2.5% | 2.4% | 0.1% | $10661653 | $3117975755 | $6867856567 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Vétel
|
$2,4 | 0.6% | 14.6% | 59.1% | 69.4% | $1072209116 | $3052191246 | $3052191235 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | 0.0% | 0.3% | 0.3% | $4800 | $2999355049 | $2999355049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39145898 | $2747549177 | $2747549177 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Vétel
|
$280 | 1.6% | 3.6% | 2.0% | 12.4% | $258075159 | $2683780407 | $5872304391 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.1% | 0.3% | 0.5% | 3.7% | $98772087 | $2671679905 | $3189605619 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2511778553 | $2511778553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Vétel
|
$3,5 | 0.5% | 1.2% | 1.4% | 5.1% | $283665576 | $2195555540 | $3092236093 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.8% | 1.5% | 1.9% | 5.0% | $173459303 | $2181109030 | $2181109030 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Vétel
|
$0,6598 | 0.0% | 3.2% | 2.8% | 2.6% | $29923459 | $2179069330 | $4103911072 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.6% | 0.2% | 0.3% | 0.1% | $1459966 | $2146556699 | $2146556699 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.1% | 0.4% | 0.3% | 3.8% | $77795380 | $2123564819 | $2123564819 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,418 | 0.1% | 8.7% | 20.8% | 59.7% | $316454885 | $2027508442 | $4163833982 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06198 | 0.7% | 2.7% | 0.9% | 20.1% | $50481994 | $1967650964 | $6192814027 | 0.32 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$86 | 0.4% | 1.0% | 1.1% | 0.2% | $436278810 | $1897381849 | $1897381849 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Vétel
|
$0.051998 | 0.0% | 0.7% | 1.7% | 9.0% | $47875517 | $1809928652 | $1809928652 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $4222028 | $1803236589 | $1803237968 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.0% | $460660 | $1779641360 | $1779641360 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $92795838 | $1759823927 | $1759823927 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Vétel
|
$0,6811 | 0.2% | 1.1% | 2.0% | 1.1% | $98263918 | $1755082229 | $5321337600 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Vétel
|
$82 | 0.0% | 1.4% | 1.6% | 1.8% | $16079114 | $1729763107 | $1729763107 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$280 | 1.1% | 3.8% | 1.7% | 13.4% | $35276655 | $1685652455 | $1685652455 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Vétel
|
$0,0701 | 0.4% | 0.2% | 0.1% | 16.6% | $8301772 | $1628264574 | $1644747388 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Vétel
|
$0,1519 | 0.1% | 1.1% | 5.3% | 9.6% | $13020418 | $1608878321 | $2475197416 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Vétel
|
$0.053628 | 0.8% | 0.6% | 3.8% | 5.2% | $225209803 | $1525927025 | $1525927025 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $9467885 | $1505879790 | $1505886925 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3619 | 0.1% | 0.2% | 2.1% | 9.9% | $31236428 | $1429949848 | $1429846955 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.9% | 2.9% | 0.8% | 4.7% | $80735354 | $1426403569 | $1426403569 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Vétel
|
$9 | 0.2% | 1.8% | 0.8% | 6.1% | $46778722 | $1406391629 | $1406391629 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1625660 | $1396877193 | $1396877193 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2300 | 0.2% | 2.3% | 3.1% | 6.4% | $65000 | $1378289934 | $1378289934 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.0% | 0.3% | 2.3% | 1.1% | $13737325 | $1377810330 | $1798911838 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77000 | 0.1% | 0.2% | 2.5% | 2.0% | $220730 | $1343796031 | $1343796031 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.2% | 6.7% | 17.3% | 8.2% | $15580563 | $1324642314 | $2092301739 | 0.63 |
|
|
| 61 |
Aave
AAVE
|
Vétel
|
$87 | 0.5% | 0.7% | 3.9% | 7.5% | $169850604 | $1319296417 | $1390570831 | 0.95 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1039553 | $1318152555 | $1318152555 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77424612 | $1288565338 | $1288565338 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$660 | 0.0% | 0.7% | 0.2% | 2.6% | $224875223 | $1145158079 | $1146035011 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Vétel
|
$77 | 0.5% | 1.0% | 5.1% | 6.9% | $16562116 | $1126056452 | $1131345759 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4347652 | $1088292415 | $1088292415 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Vétel
|
$8 | 0.2% | 2.7% | 0.8% | 4.7% | $1312277 | $1083248030 | $1143582654 | 0.95 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Vétel
|
$2,1 | 0.7% | 1.3% | 2.7% | 10.5% | $40565037 | $1075393406 | $1075409907 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2100 | 0.1% | 2.0% | 3.3% | 9.3% | $28787928 | $1065478108 | $1065478108 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10811187 | $1062393996 | $1062393371 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.5% | $0 | $1057479106 | $1057479106 | 1.0 |
|
|
clBTC
CLBTC
|
$76000 | - | 1.3% | 4.0% | 3.6% | $2,8 | $1055632281 | $1055632281 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $222085608 | $1027566301 | $1027566301 | 1.0 |
|
||
| 69 |
Worldcoin
WLD
|
Vétel
|
$0,2998 | 1.2% | 7.0% | 24.4% | 14.0% | $226976418 | $1023503332 | $2997480204 | 0.34 |
|
|
| 70 |
Algorand
ALGO
|
Vétel
|
$0,1142 | 1.1% | 1.1% | 3.5% | 9.5% | $31339255 | $1018347816 | $1018355628 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Vétel
|
$1,9 | 1.1% | 2.5% | 4.4% | 7.2% | $86287544 | $994865868 | $1023173498 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59 | 0.1% | 3.9% | 37.7% | 40.5% | $11141613 | $992992472 | $992992472 | 1.0 |
|
|||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $986339421 | $986339421 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09096 | 0.4% | 0.3% | 0.0% | 2.6% | $41963195 | $968342528 | $968342528 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 27.8% | $0 | $963514617 | $963514617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95 | 0.3% | 1.0% | 1.1% | 0.0% | $1141233 | $946452080 | $946452083 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $939189290 | $939189290 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
