Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bangladeshi Taka (BDT) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bangladeshi Taka (BDT) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BDT legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2730651877765
Piaci kap.
5.1%
$170375832269
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$79000 | 0.6% | 4.8% | 24.5% | 19.2% | $66852860627 | $1577856406487 | $1577856406487 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.4% | 7.0% | 33.4% | 30.3% | $30770339012 | $303728015900 | $303728015900 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $114679624776 | $183192071072 | $188657867696 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,6 | 4.4% | 20.3% | 54.5% | 35.9% | $11407059155 | $98320983409 | $156678027256 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$720 | 3.1% | 7.7% | 17.1% | 24.6% | $2294240377 | $95777257804 | $95777256308 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28975589752 | $73482754487 | $73482754487 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$97 | 1.7% | 7.7% | 26.7% | 22.6% | $6938023393 | $56380855710 | $61162812794 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3462 | 0.6% | 2.2% | 3.9% | 5.0% | $555263396 | $32856019197 | $32856364159 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.4% | 7.0% | 33.4% | 30.2% | $53680649 | $24087969156 | $24088031969 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.4% | 0.7% | 2.1% | $29730233 | $22322456465 | $22322456465 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$82 | 5.3% | 8.3% | 42.9% | 36.7% | $1861372333 | $18183709765 | $81731011790 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,09531 | 2.1% | 13.9% | 33.7% | 28.7% | $2042518250 | $14825911324 | $14825927523 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Vétel
|
$840 | 4.2% | 43.4% | 64.8% | 58.7% | $1891987430 | $14130738443 | $14131046956 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.3% | 7.0% | 33.5% | 30.5% | $40238917 | $11710266261 | $11710243390 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01499 | 0.3% | 7.9% | 17.4% | 4.1% | $32501334 | $10747248576 | $17244871796 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $290530702 | $9730037488 | $9734177908 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2800 | 0.4% | 7.1% | 33.4% | 30.6% | $16669288 | $9337527664 | $9337527664 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Vétel
|
$12 | 1.2% | 13.0% | 29.9% | 41.4% | $1093948490 | $9243865134 | $12356457023 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1406747595 | $9183061728 | $9183061728 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Vétel
|
$0,2439 | 4.4% | 16.5% | 34.2% | 38.2% | $1171684650 | $9144778941 | $10977805373 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$79000 | 0.6% | 4.8% | 24.6% | 19.3% | $319185625 | $9126953698 | $9126953698 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.2% | 0.5% | 3.8% | 5.0% | $217391 | $8603497371 | $9214355375 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$73 | 0.3% | 17.1% | 33.1% | 26.6% | $370486668 | $8595573195 | $23211587063 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Vétel
|
$450 | 8.9% | 7.6% | 10.5% | 26.9% | $160743485 | $8419046921 | $8419050146 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79000 | 0.7% | 4.8% | 24.6% | 19.2% | $851340654 | $7711899267 | $7708442165 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,213 | 2.5% | 13.5% | 32.5% | 12.6% | $549250364 | $7378874542 | $10668022098 | 0.69 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$300 | 2.3% | 33.9% | 47.3% | 37.8% | $856434174 | $5958020797 | $5958151547 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.1% | 6.4% | 33.6% | 30.2% | $0 | $5905297699 | $5911051673 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.4% | 6.9% | 33.5% | 30.3% | $825383787 | $5264462721 | $5273678304 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2800 | 0.3% | 6.9% | 33.5% | 30.5% | $11417339 | $5057136215 | $5057308107 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Vétel
|
$0,1202 | 4.5% | 19.0% | 20.5% | 2.6% | $29132982 | $4729369693 | $4729369693 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $708407 | $4663180484 | $4663184218 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,8 | 0.8% | 2.6% | 11.6% | 35.2% | $3973553 | $4632447411 | $4632878736 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $406364877 | $4575330573 | $4579669383 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 2.5% | 7.9% | 14.5% | 2.2% | $87558891 | $4233144090 | $8023196689 | 0.53 |
|
||
| 25 |
Litecoin
LTC
|
Vétel
|
$54 | 2.1% | 12.9% | 24.4% | 15.5% | $646934202 | $4188722765 | $4188722765 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118134686 | $4111269099 | $4107950737 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $204861517 | $4062812253 | $4062812253 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3097388925 | $3992186936 | $3992186936 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Vétel
|
$0,9108 | 5.2% | 21.3% | 32.6% | 18.7% | $1179921920 | $3716617226 | $9121585385 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08262 | 2.6% | 10.0% | 24.4% | 12.0% | $183806757 | $3621028228 | $4130618971 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Vétel
|
$0.056063 | 0.8% | 21.3% | 31.3% | 41.8% | $299890035 | $3574575357 | $6066315335 | 0.59 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$8,1 | 2.3% | 10.7% | 24.0% | 21.8% | $540432265 | $3482683826 | $3738127607 | 0.93 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $529495358 | $3429058032 | $3429058032 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4341 | 0.9% | 0.1% | 1.9% | 2.9% | $5475361 | $3232874045 | $3233504281 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Vétel
|
$0,06279 | 2.9% | 17.9% | 32.0% | 10.4% | $20099535 | $3045880410 | $6208655406 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.5% | $0 | $2924943519 | $2924943519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $293671404 | $2859956963 | $2859956963 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4600 | 0.0% | 1.6% | 5.1% | 11.4% | $297964961 | $2806731382 | $3241480537 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Vétel
|
$4,4 | 2.5% | 14.5% | 35.4% | 15.1% | $476508287 | $2747941848 | $3925654318 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$2,1 | 2.9% | 17.4% | 27.0% | 10.9% | $513286762 | $2735757475 | $2735757494 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2605208255 | $2605208255 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Vétel
|
$1,1 | 0.0% | 4.7% | 0.4% | 1.8% | $4320547 | $2564863783 | $6123657153 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Vétel
|
$120 | 9.6% | 7.8% | 7.1% | 41.6% | $82198524 | $2481715095 | $2481715095 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$250 | 6.1% | 12.3% | 21.9% | 24.2% | $352577110 | $2359825364 | $5163467478 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.7% | 0.7% | 0.6% | 0.4% | $4256281 | $2142926392 | $2142926392 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1037801701 | $2073820718 | $2073820718 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Vétel
|
$0,4206 | 2.4% | 13.4% | 25.4% | 0.1% | $365658092 | $2052331466 | $4214812292 | 0.49 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.9% | 24.0% | 0.0% | 0.0% | $75000 | $2036351071 | $2036351071 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Vétel
|
$0,7556 | 4.5% | 12.0% | 24.4% | 20.6% | $278316778 | $2035312658 | $5903826280 | 0.34 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06398 | 3.5% | 5.9% | 15.7% | 22.0% | $110604496 | $2032303568 | $6395602421 | 0.32 |
|
|
| 48 |
PAX Gold
PAXG
|
Vétel
|
$4600 | 0.0% | 1.7% | 5.1% | 11.7% | $237328407 | $1988462390 | $1988462390 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Vétel
|
$130 | 0.9% | 26.1% | 45.3% | 27.8% | $726384395 | $1962822329 | $2036234801 | 0.96 |
|
|
| 50 |
Pepe
PEPE
|
Vétel
|
$0.054277 | 0.3% | 29.1% | 57.0% | 45.1% | $1063600387 | $1798822122 | $1798822122 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Vétel
|
$0,5322 | 3.0% | 1.4% | 19.5% | 25.5% | $49899377 | $1757571457 | $3310090627 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$1 | 1.3% | 17.3% | 29.4% | 19.1% | $225670787 | $1703729002 | $1703733949 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$250 | 4.8% | 10.4% | 18.6% | 22.5% | $46405686 | $1679672359 | $1679672359 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Vétel
|
$0,004262 | 0.1% | 12.3% | 51.7% | 122.5% | $322245134 | $1664799093 | $3576987060 | 0.47 |
|
|
| 54 |
HTX DAO
HTX
|
Vétel
|
$0.051806 | 0.2% | 3.5% | 0.0% | 2.5% | $13355303 | $1622356958 | $1622356958 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 1.5% | 4.6% | 23.5% | 24.9% | $60739508 | $1608540710 | $2448059199 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,06789 | 0.9% | 9.2% | 32.5% | 6.7% | $21808174 | $1590316353 | $1592924248 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $339991410 | $1588808624 | $1588808624 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Vétel
|
$0,4309 | 2.0% | 12.9% | 24.1% | 10.2% | $363646390 | $1553783397 | $4306087941 | 0.36 |
|
|
| 58 |
Ethena
ENA
|
Vétel
|
$0,1539 | 3.7% | 23.1% | 76.2% | 65.0% | $1151480819 | $1509455933 | $2303780120 | 0.66 |
|
|
| 59 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $14536739 | $1503516533 | $1504309804 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,7 | 2.6% | 9.5% | 15.0% | 18.5% | $82905096 | $1486446842 | $1486446842 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Vétel
|
$2 | 5.5% | 10.5% | 23.5% | 20.4% | $22660562 | $1420542685 | $1848595313 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3449 | 0.8% | 2.1% | 4.8% | 4.5% | $41802362 | $1411168777 | $1410962711 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$8,9 | 1.8% | 27.2% | 43.6% | 28.5% | $143635821 | $1395006180 | $1395010184 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79000 | 0.5% | 4.5% | 23.5% | 18.3% | $5770613 | $1379413914 | $1379413914 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $19583563 | $1375433575 | $1376871567 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.0% | 0.0% | 0.0% | $1175087 | $1337805679 | $1337805679 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $5222377 | $1319344886 | $1319344886 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,483 | 0.4% | 15.2% | 56.2% | 633.8% | $24841153 | $1307431431 | $4827779695 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$720 | 3.1% | 7.7% | 17.0% | 24.5% | $869978405 | $1287362978 | $1268893025 | 1.01 |
|
|||
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $322094596 | $1279024421 | $1279024421 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.4% | 6.9% | 33.6% | 30.3% | $99593031 | $1271318131 | $1523064295 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$97 | 1.7% | 7.7% | 26.9% | 22.7% | $893720810 | $1223243108 | $1220375659 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 1.0% | 2.5% | $0 | $1197768644 | $1197768644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $30187476 | $1194627368 | $1194627368 | 1.0 |
|
||
| 69 |
Pi Network
PI
|
Vétel
|
$0,1046 | 3.0% | 11.7% | 14.1% | 9.6% | $19615251 | $1159544956 | $1783915316 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2700 | 0.4% | 7.0% | 33.5% | 30.4% | $30000 | $1137264240 | $1137264240 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$84 | 5.4% | 8.0% | 43.2% | 36.9% | $14372100 | $1134268466 | $1134302715 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1037 | 3.6% | 22.0% | 31.7% | 25.1% | $169990576 | $1109103524 | $1109103524 | 1.0 |
|
|
clBTC
CLBTC
|
$79000 | 0.1% | 4.9% | 24.9% | 18.9% | $32 | $1099148242 | $1099148242 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Vétel
|
$7,9 | 0.3% | 5.5% | 20.4% | 19.0% | $22109758 | $1083040445 | $1122522793 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $3714801 | $1024755028 | $1024755028 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116813415 | $1003248735 | $1003248740 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Vétel
|
$67 | 1.4% | 8.5% | 15.8% | 6.0% | $20698405 | $981171218 | $985779970 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$110 | 1.7% | 7.9% | 27.1% | 23.2% | $7500646 | $975738614 | $975738614 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
