Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bangladeshi Taka (BDT) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bangladeshi Taka (BDT) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BDT legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2565179953561
Piaci kap.
2.6%
$54592340819
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$74000 | 0.4% | 1.8% | 5.0% | 9.9% | $21655941829 | $1496915222775 | $1496915222775 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.4% | 4.7% | 7.1% | 14.7% | $10602069715 | $260067554098 | $260067554098 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37019744753 | $176878215430 | $182340028115 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$680 | 0.4% | 1.6% | 3.8% | 8.4% | $761267872 | $90007353260 | $90007353260 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8255878867 | $70294196170 | $70315160330 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.9% | 5.6% | 12.6% | 22.1% | $1828208464 | $69527556940 | $109447806909 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$87 | 0.8% | 2.7% | 8.7% | 21.1% | $2253083473 | $51204263695 | $55202609437 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3173 | 0.1% | 0.8% | 1.1% | 4.0% | $305406108 | $30157290861 | $30157910873 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.9% | 2.6% | 4.5% | 0.1% | $726364820 | $20770162698 | $20772237839 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.4% | 4.7% | 7.1% | 14.6% | $18549705 | $20666451199 | $20666451199 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$74 | 0.8% | 4.1% | 15.9% | 12.0% | $801215206 | $17704918238 | $70369372596 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$600 | 0.1% | 0.3% | 1.1% | 15.3% | $105316601 | $11300962442 | $11300962442 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,06911 | 0.7% | 2.8% | 8.9% | 19.9% | $546709957 | $10827743049 | $10828397567 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2700 | 0.4% | 4.7% | 7.1% | 14.5% | $22792491 | $9930777925 | $9930777925 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $700170567 | $9176362820 | $9176362820 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74000 | 0.4% | 1.9% | 5.1% | 9.9% | $218082617 | $8633877752 | $8633877752 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $109323475 | $8629805415 | $8629805415 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.3% | 0.2% | 1.6% | 4.4% | $1195877 | $8536999664 | $9143792487 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$72 | 0.4% | 1.2% | 4.4% | 11.5% | $124090316 | $8536816496 | $21096202584 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2400 | 0.4% | 4.7% | 6.7% | 14.4% | $9058051 | $8247254534 | $8247254534 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$10 | 1.2% | 2.8% | 7.9% | 18.5% | $238128687 | $8006340414 | $10440556461 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74000 | 0.5% | 1.9% | 5.1% | 10.0% | $421312969 | $7293064400 | $7293064400 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1749 | 0.6% | 2.7% | 9.1% | 30.3% | $184166532 | $6574779965 | $7872145787 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1458 | 0.8% | 2.7% | 13.4% | 25.5% | $117802743 | $5158666629 | $7292142239 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2100 | 0.4% | 4.6% | 6.9% | 14.5% | $0 | $4979937614 | $4979937614 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $25502914 | $4928818947 | $4978898580 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$240 | 0.6% | 3.2% | 15.7% | 14.1% | $136951777 | $4816525176 | $4816525176 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2400 | 0.4% | 4.6% | 7.0% | 14.3% | $3722564 | $4669358864 | $4669358864 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$3,6 | 1.4% | 3.0% | 16.7% | 30.7% | $471684910 | $4662793372 | $4662793489 | 1.0 |
|
|
WETH
WETH
|
$2100 | 0.4% | 4.6% | 7.1% | 14.6% | $389118491 | $4513425103 | $4513425103 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $80427205 | $4482468473 | $4482468473 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Vétel
|
$6,8 | 1.2% | 3.6% | 6.0% | 8.1% | $323734483 | $4145478299 | $6043151055 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$51 | 0.5% | 2.8% | 9.4% | 20.4% | $185492935 | $3935938579 | $3935939211 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $671610 | $3782877305 | $3782877305 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Vétel
|
$0,09004 | 0.6% | 3.1% | 6.4% | 25.3% | $9896957 | $3603457320 | $3603457320 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$7,9 | 0.8% | 2.7% | 8.2% | 24.5% | $164990858 | $3536199081 | $3734505920 | 0.95 |
|
|
| 28 |
Rain
RAIN
|
Vétel
|
$0,004917 | 0.3% | 12.6% | 14.3% | 52.0% | $13991141 | $3512480089 | $5616768205 | 0.63 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,8249 | 1.0% | 3.0% | 8.2% | 24.5% | $282699527 | $3414403746 | $8249257852 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.2% | $813702650 | $3394245487 | $3394245487 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 1.3% | 5.5% | 1.8% | $194876203 | $3320876469 | $3396501825 | 0.98 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $65222820 | $3291145494 | $3291145494 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.0% | 2.3% | 7.0% | $2678793 | $3055352674 | $3055352674 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,0662 | 0.8% | 0.2% | 7.3% | 28.0% | $43159178 | $2934441126 | $3309982023 | 0.89 |
|
|
| 33 |
Quant
QNT
|
Vétel
|
$200 | 1.4% | 1.9% | 0.4% | 19.5% | $50166263 | $2884976652 | $2896138029 | 1.0 |
|
|
| 34 |
Gram (prev. Toncoin)
GRAM
|
$1 | 0.1% | 4.2% | 16.7% | 31.6% | $38672930 | $2878912807 | $5327541107 | 0.54 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28585124 | $2778339954 | $2778339954 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $361448136 | $2711236156 | $2711236156 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $112150847 | $2687482751 | $2687482751 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054392 | 0.4% | 2.1% | 6.4% | 20.0% | $48237525 | $2588217074 | $2589348541 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$220 | 0.7% | 2.1% | 7.1% | 22.2% | $74542964 | $2529064486 | $2529064486 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,04761 | 0.6% | 2.0% | 7.0% | 22.2% | $4758571 | $2417029131 | $4714787961 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.4% | 0.5% | 0.3% | $1234251 | $2385338963 | $2385338963 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Vétel
|
$0.055041 | 0.1% | 3.5% | 2.5% | 25.3% | $429646171 | $2120592351 | $2120592351 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2100254210 | $2100254210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.7% | 0.8% | 3.5% | 25.1% | $3100 | $2073145812 | $2073145812 | 1.0 |
|
|||
| 44 |
OKB
OKB
|
Vétel
|
$98 | 1.4% | 3.7% | 14.0% | 22.1% | $17819225 | $2059405384 | $2059405384 | 1.0 |
|
|
| 45 |
Ethena
ENA
|
Vétel
|
$0,1506 | 1.4% | 2.1% | 17.9% | 31.6% | $233272104 | $2033353801 | $2259282001 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.7% | 0.8% | 3.5% | 25.1% | $189291288 | $2000557084 | $2073051995 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.2% | $0 | $1921279968 | $1921279968 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 1.3% | 5.1% | 1.8% | $75047115 | $1839668011 | $1839674831 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.4% | 0.0% | $686002 | $1824097697 | $1824097697 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Vétel
|
$0,7747 | 0.3% | 4.8% | 9.5% | 23.8% | $1171406 | $1778538002 | $4210362085 | 0.42 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1775584680 | $1775584680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Vétel
|
$0,3525 | 1.0% | 1.4% | 11.9% | 28.1% | $72231955 | $1716610783 | $3525352677 | 0.49 |
|
|
| 53 |
Bitway
BTW
|
$1,1 | 0.5% | 7.0% | 6.1% | 30.3% | $7413236 | $1674360640 | $11119501421 | 0.15 |
|
||
| 54 |
Aster
ASTER
|
Vétel
|
$0,6375 | 0.5% | 6.1% | 8.8% | 11.0% | $77587354 | $1639632379 | $4964627644 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Vétel
|
$0,00355 | 0.7% | 2.6% | 14.6% | 35.3% | $143756199 | $1628961411 | $2924481382 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $140530536 | $1614501540 | $1614501540 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $64792632 | $1588093480 | $1588093480 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $2323528 | $1519767195 | $1522546066 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$220 | 0.2% | 1.9% | 7.7% | 21.5% | $18273228 | $1492420474 | $1492420474 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Vétel
|
$0,8637 | 0.7% | 3.4% | 9.8% | 31.9% | $67289696 | $1478037783 | $1478037783 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
Vétel
|
$0,4469 | 0.4% | 1.2% | 6.1% | 19.0% | $34221974 | $1475600351 | $2779290323 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0459 | 0.4% | 0.5% | 8.1% | 20.1% | $19793844 | $1458680191 | $4589893723 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Vétel
|
$0,06219 | 0.2% | 2.8% | 8.1% | 19.7% | $5108348 | $1456358857 | $1458601830 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.3% | 2.3% | 8.9% | 15.0% | $14748195 | $1431438459 | $2034077908 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051534 | 0.0% | 1.0% | 0.5% | 8.8% | $70842351 | $1363302871 | $1363302871 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1704181 | $1318608735 | $1318608735 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75000 | 0.6% | 0.9% | 4.7% | 9.5% | $95000 | $1313994855 | $1313994855 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.6% | 2.5% | 8.2% | 24.7% | $31335558 | $1308661373 | $1308661402 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2100 | 0.4% | 4.6% | 7.1% | 14.6% | $54540793 | $1286907699 | $1286907699 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.1% | 0.5% | 2.6% | 11.0% | $6490860 | $1212467242 | $1572546302 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.2% | 0.4% | $10590473 | $1210632005 | $1210632005 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Vétel
|
$0,3195 | 0.5% | 3.4% | 17.8% | 40.7% | $153601443 | $1197597016 | $3195094554 | 0.37 |
|
|
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,1729 | 0.8% | 3.0% | 6.2% | 6.0% | $149815563 | $1191699141 | $1729076105 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$87 | 0.8% | 2.7% | 8.7% | 21.2% | $280306818 | $1140875591 | $1140875591 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3176 | 0.1% | 0.9% | 1.2% | 4.0% | $29384557 | $1135854640 | $1135854640 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Vétel
|
$0,1406 | 0.1% | 2.4% | 1.4% | 1.4% | $20999405 | $1127650418 | $1127650418 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $29993917 | $1103984404 | $1103984404 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16201256 | $1063355327 | $1063355327 | 1.0 |
|
|||
| 71 |
Ethereum Classic
ETC
|
Vétel
|
$6,7 | 0.4% | 2.4% | 6.2% | 20.5% | $30343362 | $1062643601 | $1062643601 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$680 | 0.4% | 1.6% | 3.7% | 8.4% | $335940627 | $1052730600 | $1052730600 | 1.0 |
|
|||
clBTC
CLBTC
|
$75000 | 0.6% | 1.9% | 5.8% | 9.8% | $21 | $1043059655 | $1043059655 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$9,6 | 0.8% | 0.3% | 0.2% | 9.6% | $11330632 | $1008287992 | $1126265870 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Vétel
|
$20 | 0.8% | 0.7% | 11.4% | 9.0% | $17643186 | $997220592 | $1655833447 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$6,9 | 0.4% | 3.2% | 3.8% | 9.3% | $3617866 | $958902009 | $976067557 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$99 | 0.9% | 2.7% | 8.6% | 20.8% | $1511294 | $942496748 | $942496748 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08774 | 0.4% | 2.7% | 2.7% | 12.5% | $37666018 | $934140794 | $934140794 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $568201 | $913492380 | $913492380 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1573011 | $908825956 | $908825956 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
