Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bangladeshi Taka (BDT) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bangladeshi Taka (BDT) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BDT legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2591433797435
Piaci kap.
0.4%
$92616005656
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$75000 | 0.1% | 1.3% | 2.7% | 9.8% | $36103077718 | $1504415653570 | $1504423583395 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.1% | 4.5% | 5.3% | 15.2% | $17838852075 | $259874608858 | $259874608858 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $61536073282 | $176882661657 | $182344611637 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$690 | 0.0% | 1.1% | 1.0% | 8.2% | $996375522 | $90578143931 | $90578143931 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15074982343 | $70093438521 | $70127525766 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.2% | 4.7% | 12.1% | 21.8% | $2856027103 | $69288800406 | $109071964866 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$86 | 0.5% | 3.2% | 5.3% | 21.5% | $3255420638 | $50987291394 | $54968806220 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3166 | 0.1% | 1.1% | 0.2% | 4.3% | $330591733 | $30087577999 | $30087628007 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.6% | 1.0% | 0.6% | 5.4% | $13801921 | $27681720476 | $27681720476 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.1% | 4.5% | 5.2% | 15.2% | $23802640 | $20639697665 | $20639697665 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.3% | 7.2% | 1.7% | 4.6% | $1129940335 | $19920493317 | $19921031985 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$75 | 0.1% | 2.0% | 10.0% | 11.8% | $1220178220 | $17956859961 | $71370731695 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$590 | 0.6% | 1.3% | 1.1% | 12.8% | $148397341 | $11183729283 | $11183729283 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,0699 | 0.1% | 1.6% | 4.9% | 18.6% | $706957529 | $10951963598 | $10952207555 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2700 | 0.1% | 4.5% | 5.3% | 15.0% | $33376113 | $9900376964 | $9900376964 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $840948630 | $9176593489 | $9176593489 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75000 | 0.1% | 1.5% | 2.8% | 10.0% | $359708153 | $8671990416 | $8671990416 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $253340214 | $8631454553 | $8631454553 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.6% | 0.9% | 1.3% | 4.7% | $1514905 | $8575584871 | $9185120252 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$72 | 0.1% | 0.8% | 2.3% | 11.6% | $223406611 | $8559480375 | $21152209619 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2400 | 0.0% | 4.3% | 5.0% | 15.0% | $6778391 | $8235054571 | $8235054571 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.0% | 0.1% | 3.6% | 18.3% | $338439157 | $8180810527 | $10668071777 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75000 | 0.2% | 1.4% | 2.7% | 9.9% | $634716078 | $7330715804 | $7330715804 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1776 | 0.3% | 1.1% | 4.9% | 29.4% | $257259816 | $6675403563 | $7992624896 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1475 | 0.0% | 1.6% | 10.1% | 25.0% | $138644651 | $5217207738 | $7374894900 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2100 | 0.5% | 5.0% | 5.1% | 15.7% | $0 | $5000134266 | $5000134266 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $53094740 | $4928139464 | $4986908297 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$240 | 0.6% | 2.4% | 13.3% | 14.6% | $161183415 | $4803435324 | $4803451742 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$3,6 | 0.5% | 0.6% | 6.9% | 31.9% | $549715438 | $4785417718 | $4785417934 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2400 | 0.2% | 4.6% | 5.2% | 15.0% | $6770548 | $4688681574 | $4688681574 | 1.0 |
|
|||
WETH
WETH
|
$2100 | 0.2% | 4.6% | 5.3% | 15.2% | $653165048 | $4499739005 | $4499739005 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168791368 | $4475400193 | $4475400193 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Vétel
|
$7,1 | 0.5% | 0.6% | 0.5% | 6.3% | $505858859 | $4303598174 | $6273711696 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$51 | 0.3% | 0.1% | 4.3% | 19.5% | $229147583 | $3999761427 | $3999923031 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Vétel
|
$8,6 | 0.6% | 4.6% | 3.0% | 18.1% | $546803320 | $3846382785 | $4062079946 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1813599 | $3782531836 | $3782531836 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Vétel
|
$0,09184 | 0.3% | 1.1% | 1.8% | 23.0% | $12957700 | $3675760175 | $3675760175 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$0,8456 | 0.5% | 0.0% | 2.5% | 24.3% | $407135979 | $3499841786 | $8455677618 | 0.41 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $103235274 | $3349564811 | $3349564811 | 1.0 |
|
|||
| 29 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 1.6% | 4.9% | 1.4% | $241505791 | $3330334685 | $3406175431 | 0.98 |
|
|
| 30 |
USD1
USD1
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $1353515042 | $3325378731 | $3325378731 | 1.0 |
|
||
| 31 |
Rain
RAIN
|
Vétel
|
$0,004546 | 0.6% | 12.8% | 27.7% | 60.7% | $18836448 | $3246118135 | $5190831893 | 0.63 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.0% | 1.0% | 7.0% | $4593911 | $3055166970 | $3055166970 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,06692 | 0.5% | 0.6% | 2.9% | 27.2% | $60879722 | $2966431005 | $3346065870 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1 | 0.7% | 1.1% | 12.2% | 29.2% | $61656422 | $2934318398 | $5429758856 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Vétel
|
$200 | 0.4% | 2.5% | 0.8% | 18.7% | $66028215 | $2842279323 | $2853275512 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $80447034 | $2753188717 | $2753188717 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $690927200 | $2715903170 | $2715903170 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $254786501 | $2690417128 | $2690417128 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054437 | 0.5% | 0.1% | 2.1% | 18.7% | $61177544 | $2615757601 | $2616901107 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$220 | 0.1% | 0.6% | 0.3% | 21.7% | $106247088 | $2611832790 | $2611832790 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,04792 | 0.0% | 1.2% | 4.6% | 21.6% | $5112597 | $2432880819 | $4745656962 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $2602837 | $2384305747 | $2384305747 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Vétel
|
$0.055104 | 0.7% | 1.3% | 8.8% | 27.0% | $578762641 | $2146845342 | $2146845342 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.1% | 1.9% | 4.3% | 22.1% | $6300 | $2115605252 | $2115605252 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2100317446 | $2100317446 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Vétel
|
$0,1542 | 1.0% | 0.9% | 8.9% | 30.3% | $333587332 | $2081513485 | $2312792761 | 0.9 |
|
|
| 45 |
Aave
AAVE
|
Vétel
|
$130 | 0.1% | 1.9% | 4.3% | 22.1% | $263591981 | $2041555295 | $2115509513 | 0.97 |
|
|
| 46 |
OKB
OKB
|
Vétel
|
$96 | 0.2% | 5.7% | 11.0% | 23.1% | $30894847 | $2024035690 | $2024035690 | 1.0 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.7% | 0.3% | 0.4% | $0 | $1968112819 | $1968112819 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 1.7% | 4.5% | 1.4% | $127902389 | $1844730013 | $1844730013 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.3% | 0.0% | $695705 | $1823421807 | $1823421807 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Vétel
|
$0,3733 | 0.7% | 3.8% | 3.0% | 24.9% | $181023217 | $1817965798 | $3733502466 | 0.49 |
|
|
| 51 |
MemeCore
M
|
Vétel
|
$0,7905 | 1.4% | 0.3% | 5.2% | 19.7% | $1198032 | $1815026347 | $4296479210 | 0.42 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1776129955 | $1776129955 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Vétel
|
$0,6465 | 0.2% | 4.6% | 6.7% | 9.2% | $108971931 | $1662996380 | $5035371285 | 0.33 |
|
|
| 54 |
Pump.fun
PUMP
|
Vétel
|
$0,003623 | 0.3% | 1.8% | 6.9% | 34.0% | $150779237 | $1662158713 | $2984300190 | 0.56 |
|
|
| 55 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $247166783 | $1615267904 | $1615267904 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $100959098 | $1588123057 | $1588123057 | 1.0 |
|
|||
| 56 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0481 | 0.5% | 4.3% | 2.8% | 14.8% | $42756676 | $1528949753 | $4811002612 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$220 | 0.0% | 1.1% | 0.0% | 22.2% | $31052862 | $1525907449 | $1525907449 | 1.0 |
|
|||
| 57 |
Bitway
BTW
|
$1 | 0.4% | 12.4% | 5.6% | 36.6% | $5742380 | $1522952906 | $10113996114 | 0.15 |
|
||
| 58 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3703961 | $1495377102 | $1495392620 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Vétel
|
$0,4491 | 0.2% | 0.5% | 5.1% | 21.1% | $40773966 | $1482920363 | $2793077551 | 0.53 |
|
|
| 60 |
Polkadot
DOT
|
Vétel
|
$0,8608 | 0.7% | 2.7% | 7.3% | 30.9% | $82951020 | $1473348539 | $1473348539 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Vétel
|
$0,06196 | 0.2% | 2.7% | 3.3% | 19.8% | $7617685 | $1451403132 | $1453226460 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.1% | 0.7% | 4.7% | 15.9% | $17059063 | $1448601760 | $2058385277 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051535 | 0.0% | 1.0% | 1.4% | 8.9% | $98669323 | $1364608956 | $1364608956 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.1% | 0.8% | 2.3% | 24.0% | $39233835 | $1336589576 | $1336592501 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3447941 | $1318504705 | $1318504705 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75000 | 0.6% | 1.6% | 3.3% | 9.9% | $104831 | $1310647697 | $1310647697 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2100 | 0.2% | 4.6% | 5.3% | 15.2% | $86583721 | $1287170056 | $1287170056 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.0% | 0.1% | 1.8% | 10.4% | $9915771 | $1216971220 | $1578387874 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $13400696 | $1209968820 | $1209968820 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Vétel
|
$0,1747 | 0.7% | 5.7% | 13.5% | 5.7% | $265238805 | $1204241532 | $1747274279 | 0.69 |
|
|
| 68 |
Worldcoin
WLD
|
Vétel
|
$0,318 | 1.0% | 0.4% | 13.8% | 42.8% | $168629903 | $1192475839 | $3181422496 | 0.37 |
|
|
| 69 |
JUST
JST
|
Vétel
|
$0,1449 | 0.1% | 1.8% | 4.2% | 5.7% | $30742607 | $1162092160 | $1162092160 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$86 | 0.5% | 3.2% | 5.3% | 21.5% | $390166770 | $1136778623 | $1136778623 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3167 | 0.0% | 1.0% | 0.0% | 4.3% | $31860814 | $1134608266 | $1134608266 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$6,9 | 0.2% | 0.4% | 1.0% | 18.4% | $45381091 | $1089239042 | $1089239042 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $30023521 | $1088934221 | $1088934221 | 1.0 |
|
||
| 72 |
Venice Token
VVV
|
Vétel
|
$22 | 0.7% | 4.4% | 1.8% | 3.9% | $26424562 | $1070319382 | $1777069564 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16375390 | $1062241010 | $1062241010 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$690 | 0.0% | 0.8% | 1.0% | 8.2% | $458390142 | $1058648128 | $1058648128 | 1.0 |
|
|||
clBTC
CLBTC
|
$76000 | 0.1% | 0.6% | 2.3% | 8.6% | $13 | $1055515550 | $1055515550 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$9,7 | 0.5% | 1.7% | 1.5% | 10.5% | $16889363 | $1015678671 | $1134520543 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$6,9 | 0.2% | 2.4% | 3.1% | 10.1% | $4337612 | $962608788 | $979840693 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08889 | 0.3% | 0.6% | 1.3% | 12.9% | $47503761 | $946424488 | $946424488 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98 | 0.5% | 3.1% | 5.0% | 21.1% | $1258807 | $939320731 | $939320731 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9994 | 0.1% | 0.2% | 0.2% | 0.2% | $826038 | $918234650 | $918234650 | 1.0 |
|
||
Vagy nézd meg az alkalmazás-áruházban
