Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bangladeshi Taka (BDT) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bangladeshi Taka (BDT) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BDT legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2895348796552
Piaci kap.
0.1%
$55939468577
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.2% | 0.4% | 2.3% | 7.5% | $17784579928 | $1666327670958 | $1666329743907 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.4% | 1.0% | 6.5% | 3.0% | $5707940100 | $306050680238 | $306050680238 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $33568269424 | $184100591714 | $189563019342 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.2% | 1.9% | 2.8% | 5.9% | $529061216 | $100028960832 | $100028957549 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.3% | 2.0% | 5.4% | 3.1% | $1104911233 | $88766393208 | $140589387281 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9119231997 | $72930453506 | $72930909656 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.6% | 0.9% | 7.5% | 10.8% | $1837963760 | $65019145555 | $70181071596 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3311 | 0.1% | 0.3% | 1.4% | 2.2% | $289854143 | $31450607494 | $31450877111 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.4% | 1.0% | 6.5% | 3.0% | $14899305 | $24287250976 | $24272283437 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.8% | 4.2% | 2.5% | $695740448 | $23746162562 | $23785934488 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.6% | 1.8% | 5.3% | 5.5% | $516073703 | $20991153089 | $20991319221 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$86 | 1.8% | 1.5% | 2.6% | 6.4% | $561351688 | $19188600197 | $82406647794 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08613 | 0.4% | 2.2% | 7.1% | 2.8% | $405381514 | $13460040995 | $14813358987 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.4% | 1.0% | 6.4% | 3.2% | $5622332 | $11543112836 | $11542821274 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $102788822 | $10136722156 | $10139284584 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Vétel
|
$13 | 0.4% | 3.2% | 5.2% | 12.3% | $215161369 | $10053159839 | $13109682763 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Vétel
|
$530 | 0.1% | 1.3% | 3.8% | 4.7% | $119269038 | $9900355422 | $9900366472 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$82 | 0.3% | 0.6% | 3.4% | 2.3% | $37818937 | $9690477735 | $23931657073 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83000 | 0.3% | 0.5% | 2.3% | 7.4% | $84860299 | $9618581209 | $9618581209 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2552 | 0.2% | 8.2% | 4.4% | 21.3% | $543891570 | $9583787249 | $11486012400 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2800 | 0.4% | 1.0% | 6.5% | 3.2% | $3032341 | $9336237076 | $9336237076 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $438635391 | $9177396524 | $9177396524 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.2% | 1.1% | 2.2% | 4.3% | $430275 | $8141256108 | $8719920272 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.3% | 0.5% | 2.3% | 7.5% | $168048029 | $7856389176 | $7856389176 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,01025 | 0.1% | 0.3% | 0.0% | 35.3% | $14618233 | $7273094823 | $11714887507 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$5,4 | 0.1% | 12.5% | 15.7% | 121.0% | $914040578 | $7077385478 | $7077385602 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1979 | 0.4% | 3.1% | 8.0% | 11.5% | $93814239 | $6937907531 | $9894745456 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.6% | 1.1% | 6.4% | 3.3% | $0 | $6042180206 | $6046874203 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.5% | 2.8% | 9.9% | 23.2% | $146562787 | $5631068676 | $5631144839 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2800 | 0.4% | 0.9% | 6.5% | 3.1% | $918667 | $5538594614 | $5538594322 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.4% | 0.9% | 6.6% | 2.9% | $148327715 | $5435033809 | $5449883581 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$64 | 0.4% | 0.5% | 8.2% | 22.2% | $217305944 | $4974962118 | $4974965319 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $799149 | $4905490957 | $4903524899 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Vétel
|
$0,1204 | 0.5% | 2.3% | 1.4% | 19.7% | $13923670 | $4793317897 | $4793317897 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23012527 | $4778659157 | $4778659157 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Vétel
|
$7,6 | 0.7% | 4.8% | 16.5% | 28.9% | $461054745 | $4774725010 | $6778240664 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.4% | 3.6% | 5.3% | 38.4% | $257573986 | $4657281595 | $4937438223 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1,1 | 1.1% | 7.1% | 4.2% | 50.8% | $520484600 | $4646913520 | $11283653124 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $207794862 | $4562186747 | $4559753909 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,6 | 2.6% | 2.8% | 8.8% | 237.6% | $12176735 | $4389711890 | $16209310427 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $368558572 | $4259310242 | $4259310242 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.1% | 2.0% | 3.4% | 8.4% | $46291201 | $4102526513 | $7647485098 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,09278 | 0.2% | 2.0% | 8.6% | 23.0% | $82898152 | $4082495938 | $4639436762 | 0.88 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $60437991 | $4060741683 | $4060741683 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Vétel
|
$250 | 0.3% | 0.6% | 2.2% | 280.8% | $104344947 | $3622548683 | $3637813150 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 0.1% | 1.1% | 4.2% | $81017436 | $3384098908 | $3461164011 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.2% | 2.2% | 1.1% | $792928 | $3276210851 | $3276210851 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Vétel
|
$280 | 0.8% | 3.9% | 2.3% | 16.8% | $120876219 | $3221536466 | $5965994550 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055453 | 0.2% | 2.3% | 4.1% | 7.2% | $62133920 | $3212139627 | $3213542227 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $205526578 | $3143996520 | $3143986516 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Vétel
|
$0,06094 | 0.4% | 0.2% | 7.6% | 7.7% | $5974576 | $3019265941 | $6031431613 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,2214 | 0.5% | 3.1% | 4.6% | 51.2% | $265951226 | $2969930802 | $3322999499 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46923199 | $2900624471 | $2900624471 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170 | 0.5% | 3.0% | 4.9% | 40.6% | $1500 | $2744178311 | $2744178311 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Vétel
|
$170 | 0.5% | 3.0% | 4.9% | 40.6% | $262158142 | $2647277718 | $2744059971 | 0.96 |
|
|
| 43 |
Pump.fun
PUMP
|
Vétel
|
$0,005697 | 1.4% | 3.4% | 1.4% | 45.6% | $165472433 | $2641291293 | $4724863167 | 0.56 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$130 | 0.0% | 0.6% | 4.7% | 13.5% | $16305975 | $2639331299 | $2639331299 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $72881029 | $2447064986 | $2447064986 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Vétel
|
$0,4966 | 0.4% | 3.6% | 1.9% | 42.1% | $164071221 | $2418233732 | $4966254927 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2385922183 | $2385922183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.4% | $2529063 | $2315567828 | $2315567828 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6293 | 0.3% | 24.8% | 47.9% | 52.7% | $8487742 | $2296743159 | $2297601206 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Vétel
|
$0,999 | 0.4% | 0.5% | 1.7% | 14.9% | $910545 | $2281840026 | $5416816844 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2218171957 | $2218171957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.5% | 6.6% | 3.5% | 14.6% | $235867269 | $2133005577 | $2133016741 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,5537 | 1.6% | 12.4% | 9.7% | 35.8% | $278617822 | $2106242293 | $5534077708 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$290 | 0.2% | 3.9% | 1.4% | 17.2% | $40141792 | $1962561965 | $1962561965 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Vétel
|
$0,7096 | 0.2% | 2.4% | 0.3% | 0.4% | $75746586 | $1925582443 | $5529693559 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Vétel
|
$0,5681 | 0.9% | 3.9% | 12.1% | 2.0% | $21304846 | $1876171878 | $3533765995 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.0% | 0.0% | 1.0% | 4.2% | $64386912 | $1838966378 | $1838966378 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9965 | 0.1% | 0.1% | 0.1% | 0.1% | $156955 | $1818286579 | $1818286579 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Vétel
|
$0,07744 | 0.7% | 1.4% | 12.1% | 30.9% | $9924417 | $1813826014 | $1816640948 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05697 | 0.0% | 5.8% | 4.5% | 1.9% | $44654083 | $1810479433 | $5697212467 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$3,2 | 1.3% | 6.1% | 4.1% | 14.6% | $60304320 | $1756639406 | $1756639406 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Vétel
|
$0.054034 | 0.2% | 4.2% | 5.4% | 21.2% | $122169556 | $1696155483 | $1696155483 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.4% | 0.8% | 8.6% | 6.1% | $16439118 | $1681787566 | $2401224165 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.4% | 3.3% | $0 | $1634419993 | $1634419993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9974 | 0.0% | 0.2% | 0.2% | 0.2% | $1941310 | $1613906199 | $1614656082 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53011501 | $1588585791 | $1588585791 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $70728657 | $1551769183 | $1551769183 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.4% | 0.9% | 6.6% | 2.9% | $9410717 | $1515456415 | $1515456415 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051686 | 0.1% | 0.5% | 1.4% | 0.0% | $35169396 | $1514583791 | $1514583791 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.6% | 0.2% | 3.3% | 6.5% | $16000 | $1445122097 | $1445122097 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.0% | 0.3% | 1.4% | 2.1% | $31644258 | $1378660039 | $1378611679 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110 | 0.7% | 0.8% | 7.5% | 10.8% | $263780034 | $1376377921 | $1376377921 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 0.2% | 2.5% | 0.1% | $7142245 | $1361846417 | $1772212077 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$8,3 | 0.6% | 1.5% | 5.8% | 7.7% | $58392822 | $1325134885 | $1325139024 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $4015170 | $1318022716 | $1318022716 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $25713995 | $1294398073 | $1294398073 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,186 | 0.3% | 4.4% | 8.0% | 24.7% | $124381568 | $1262457446 | $1860501902 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Vétel
|
$0,3715 | 0.4% | 3.1% | 14.2% | 63.1% | $102410666 | $1233230217 | $2549216959 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $6853778 | $1213127545 | $1213125100 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$750 | 0.2% | 1.9% | 2.8% | 6.0% | $132119837 | $1161444913 | $1161968272 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.7% | 0.9% | 7.4% | 11.2% | $10260087 | $1152879174 | $1152879174 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Vétel
|
$0,04146 | 0.5% | 1.4% | 2.9% | 9.6% | $6979659 | $1150496974 | $1150500473 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$130 | 0.7% | 0.9% | 7.5% | 11.4% | $2076135 | $1133210778 | $1133210778 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Vétel
|
$0,137 | 0.3% | 3.0% | 0.6% | 32.1% | $32142749 | $1122035062 | $1122035062 | 1.0 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$11 | 0.2% | 0.1% | 2.5% | 18.5% | $1487776 | $1121248811 | $1252487283 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Vétel
|
$23 | 0.5% | 2.5% | 19.1% | 4.6% | $33361506 | $1088535346 | $1826692110 | 0.6 |
|
|
Vagy nézd meg az alkalmazás-áruházban
