Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bangladeshi Taka (BDT) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bangladeshi Taka (BDT) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BDT legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2706846594761
Piaci kap.
1.1%
$91491787733
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$76000 | 0.1% | 1.0% | 2.1% | 19.0% | $29416575642 | $1532995348291 | $1532995348291 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.2% | 1.5% | 1.3% | 28.4% | $15343927200 | $296985398643 | $296985398643 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $59193759089 | $183288831988 | $188751195682 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$720 | 0.0% | 2.6% | 1.0% | 20.4% | $964828684 | $96254052366 | $96254054036 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.2% | 1.2% | 5.9% | 30.5% | $3614744196 | $81393783149 | $129426054706 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18391989716 | $73596417672 | $73599496706 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.0% | 3.4% | 0.9% | 31.7% | $3530852396 | $58554525841 | $63240429243 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3348 | 0.0% | 0.1% | 1.3% | 0.7% | $343540144 | $31796685911 | $31797150110 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.2% | 1.5% | 1.4% | 28.4% | $14534495 | $23610335691 | $23610348767 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.6% | 0.3% | 2.4% | $99163491 | $23268496424 | $23268496424 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 2.2% | 13.9% | 10.5% | 167.7% | $2713602187 | $22691479532 | $22695970674 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$80 | 0.4% | 3.0% | 3.7% | 34.2% | $969269255 | $17737252175 | $76173742625 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08076 | 0.6% | 1.9% | 5.0% | 16.1% | $715473680 | $12593975226 | $12593975226 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.2% | 1.5% | 1.3% | 28.6% | $2627307 | $11311647275 | $11311647275 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $248760132 | $9561508432 | $9564723525 | 1.0 |
|
||
| 14 |
Rain
RAIN
|
Vétel
|
$0,01324 | 3.9% | 7.8% | 22.0% | 2.8% | $22168698 | $9399413866 | $15140246711 | 0.62 |
|
|
| 15 |
Monero
XMR
|
Vétel
|
$500 | 0.4% | 1.6% | 3.4% | 18.9% | $115710135 | $9365139700 | $9365146572 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$79 | 0.1% | 1.0% | 2.5% | 41.9% | $150205072 | $9257971133 | $23052803250 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $897069295 | $9177293285 | $9177293285 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.2% | 1.6% | 1.3% | 28.7% | $2230888 | $9044044682 | $9044044682 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76000 | 0.1% | 1.1% | 2.1% | 19.0% | $146696916 | $8860562116 | $8860562116 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.8% | 3.4% | 5.5% | 17.8% | $434983634 | $8324702574 | $11127794283 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 0.4% | 2.9% | 5.0% | $135483 | $8214239397 | $8798091066 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76000 | 0.1% | 1.1% | 2.1% | 19.0% | $340022434 | $7589828579 | $7589828579 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Vétel
|
$0,198 | 0.6% | 2.8% | 6.6% | 14.9% | $435507586 | $7430248460 | $8910851051 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1813 | 1.0% | 4.2% | 1.4% | 17.8% | $254517042 | $6315416514 | $9062477593 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.0% | 2.0% | 1.1% | 28.8% | $0 | $5648374745 | $5647977589 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.2% | 1.5% | 1.3% | 28.7% | $1505943 | $5293307778 | $5293307778 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 0.2% | 1.6% | 1.3% | 28.5% | $378894110 | $5161597469 | $5162824621 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $47125743 | $4731305573 | $4731305573 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $324124065 | $4576820865 | $4576820865 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.0% | 0.6% | 3.3% | 31.2% | $208211857 | $4544629684 | $4544629684 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.9% | 3.2% | 9.1% | 10.3% | $143455411 | $4501353406 | $4501416422 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.2% | $1119688 | $4387339078 | $4387339079 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $1029672655 | $4342429103 | $4342429103 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Vétel
|
$6,8 | 2.2% | 9.6% | 14.6% | 109.9% | $852154694 | $4225111702 | $6042794571 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$53 | 0.4% | 3.7% | 0.5% | 18.3% | $260187967 | $4084899159 | $4085046193 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $129843837 | $4061155716 | $4061155716 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Vétel
|
$0,1019 | 0.5% | 10.5% | 3.0% | 9.9% | $18881230 | $4028512431 | $4028512431 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.2% | 0.5% | 3.6% | 0.5% | $32001711 | $3696210718 | $6942991766 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Vétel
|
$2,8 | 2.2% | 19.3% | 16.4% | 74.0% | $814797348 | $3693204202 | $3693204256 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$7,5 | 0.8% | 4.3% | 3.0% | 19.0% | $297619520 | $3335547023 | $3536415967 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.1% | 0.0% | 0.6% | 5.6% | $1995392 | $3300983650 | $3300983650 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1120379592 | $3264649332 | $3264649332 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07447 | 0.4% | 0.4% | 2.5% | 12.9% | $83294126 | $3264355586 | $3723750512 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055020 | 0.1% | 3.6% | 2.6% | 14.0% | $90416693 | $2957792628 | $2959082239 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Vétel
|
$0,7175 | 0.4% | 5.2% | 5.6% | 11.5% | $527556804 | $2939421014 | $7175379861 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,05784 | 0.0% | 6.1% | 2.3% | 26.3% | $8727831 | $2876456734 | $5722443807 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $82622651 | $2814041592 | $2814041592 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.1% | 0.5% | 2.0% | 1.6% | $329260465 | $2686783670 | $3053132764 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2651746553 | $2651746553 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$230 | 0.4% | 5.9% | 10.2% | 18.0% | $177955919 | $2578273369 | $4774729398 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2555057308 | $2555057308 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Vétel
|
$1,1 | 0.0% | 2.7% | 7.6% | 0.5% | $686911 | $2553676605 | $6081759613 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Vétel
|
$110 | 0.4% | 1.9% | 0.7% | 14.2% | $18763861 | $2348714260 | $2348714260 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $350119699 | $2344349182 | $2344349182 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.3% | 0.3% | 0.2% | 0.1% | $3319133 | $2209403574 | $2209403574 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Vétel
|
$0,7333 | 1.0% | 9.2% | 2.3% | 20.8% | $120863831 | $1983440539 | $5721245264 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$120 | 1.2% | 3.1% | 1.8% | 0.0% | $16000 | $1954264448 | $1954264448 | 1.0 |
|
|||
| 46 |
Bitway
BTW
|
$0,7006 | 0.8% | 9.3% | 52.7% | 91.6% | $7086443 | $1897775979 | $7007667184 | 0.27 |
|
||
| 47 |
Aave
AAVE
|
Vétel
|
$120 | 1.2% | 3.1% | 1.8% | 37.9% | $298104653 | $1884265373 | $1954153713 | 0.96 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05912 | 0.1% | 3.1% | 4.9% | 2.0% | $31411375 | $1878678633 | $5911999524 | 0.32 |
|
|
| 49 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.1% | 0.6% | 2.0% | 1.8% | $244249832 | $1875395805 | $1875395805 | 1.0 |
|
|
| 50 |
Mantle
MNT
|
Vétel
|
$0,5576 | 0.3% | 2.8% | 6.1% | 26.9% | $29546036 | $1841452535 | $3468066548 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,003888 | 0.3% | 10.6% | 1.8% | 39.3% | $186977614 | $1820473408 | $3242092306 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$1 | 0.4% | 7.7% | 8.0% | 37.8% | $241421815 | $1736537223 | $1736543295 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Vétel
|
$0,3496 | 0.7% | 7.6% | 0.9% | 6.5% | $145066789 | $1702619928 | $3496620072 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $135239744 | $1588332474 | $1588332474 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230 | 0.7% | 6.9% | 9.7% | 19.7% | $37243832 | $1573268977 | $1573268977 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Vétel
|
$0,1514 | 1.9% | 8.3% | 1.3% | 83.0% | $409137449 | $1529006060 | $2271855468 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3285195 | $1523256693 | $1523515564 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 0.3% | 4.1% | 5.7% | 0.8% | $26512697 | $1511149753 | $2162629722 | 0.7 |
|
|
| 57 |
HTX DAO
HTX
|
Vétel
|
$0.051673 | 0.1% | 1.0% | 0.8% | 5.3% | $12279692 | $1502612872 | $1502612872 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.053461 | 0.5% | 3.2% | 1.0% | 35.7% | $211520201 | $1455711164 | $1455711164 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.4% | 3.2% | 7.2% | 14.2% | $34346620 | $1418964821 | $1418964821 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3349 | 0.0% | 0.1% | 1.6% | 0.7% | $24981202 | $1385210823 | $1386092419 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $44642885 | $1382313142 | $1382313142 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $218289387 | $1379413127 | $1379413127 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.6% | 1.3% | 0.7% | $0 | $1372483250 | $1372483250 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.0% | $543201 | $1370777286 | $1370777286 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77000 | 0.9% | 0.8% | 2.3% | 18.8% | $130276 | $1342679466 | $1342679466 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Vétel
|
$0,3727 | 0.7% | 3.4% | 9.0% | 15.9% | $222471199 | $1340764580 | $3727255912 | 0.36 |
|
|
| 65 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.2% | 0.3% | 3.5% | 14.6% | $10606347 | $1336589817 | $1739344898 | 0.77 |
|
|
| 66 |
Sky
SKY
|
Vétel
|
$0,05657 | 0.9% | 3.6% | 5.2% | 3.4% | $21210337 | $1325352753 | $1327452375 | 1.0 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $2032823 | $1318740366 | $1318740366 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $10262065 | $1315792155 | $1315465936 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100 | 0.0% | 3.3% | 1.0% | 31.6% | $281939876 | $1271792911 | $1272798538 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.2% | 1.6% | 1.3% | 28.5% | $41353206 | $1229430584 | $1472882184 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Vétel
|
$4,9 | 2.9% | 14.1% | 8.0% | 108.8% | $106700731 | $1219548056 | $4878192225 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Vétel
|
$25 | 0.1% | 13.0% | 3.9% | 79.8% | $68067386 | $1200550068 | $2025123004 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,3 | 0.5% | 3.0% | 6.2% | 21.3% | $51968599 | $1158972324 | $1158975113 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$720 | 0.1% | 2.6% | 1.0% | 20.4% | $330158944 | $1144754824 | $1144916698 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,164 | 1.8% | 5.9% | 9.6% | 115.5% | $499010056 | $1095727677 | $1640783495 | 0.67 |
|
|
clBTC
CLBTC
|
$77000 | 0.2% | 1.3% | 3.5% | 19.3% | $48 | $1074941899 | $1074941899 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.2% | 1.6% | 0.9% | 28.5% | $1700 | $1041172836 | $1041172836 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.0% | 3.3% | 0.8% | 32.1% | $2454790 | $1030455079 | $1030455079 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.0% | 3.5% | 0.8% | 32.4% | $26611007 | $1029601058 | $1029601058 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09597 | 0.7% | 4.3% | 0.5% | 20.0% | $105856933 | $1028383273 | $1028383273 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63124559 | $1014890903 | $1014025716 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82 | 0.3% | 3.1% | 3.8% | 34.2% | $2184609 | $999471082 | $999471082 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
