Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bangladeshi Taka (BDT) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bangladeshi Taka (BDT) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BDT legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2835843548913
Piaci kap.
2.5%
$77213052035
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$82000 | 0.2% | 1.4% | 1.0% | 0.8% | $27702999150 | $1647468194848 | $1647468194848 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.3% | 2.7% | 4.8% | 8.9% | $9912750479 | $293098488424 | $293098488424 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49847292249 | $183513642759 | $188976084851 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.3% | 3.1% | 2.4% | 4.6% | $743269924 | $95763423956 | $95763422988 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.0% | 3.2% | 4.7% | 8.9% | $1368451096 | $82119878048 | $130062548687 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16885824826 | $72148968883 | $72026348673 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.5% | 3.7% | 3.5% | 6.0% | $2750597427 | $61587578964 | $66455775539 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3309 | 0.0% | 0.2% | 0.3% | 2.5% | $337241469 | $31438645684 | $31438694751 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.2% | 4.4% | 4.1% | 1.7% | $7276644 | $24510393812 | $24510393812 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.2% | 2.7% | 4.8% | 9.0% | $11747023 | $23203124115 | $23203128137 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1100 | 0.0% | 6.5% | 9.7% | 24.0% | $932488865 | $19093231866 | $19093946335 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$78 | 0.7% | 2.4% | 6.4% | 15.1% | $543253705 | $17419667957 | $74809857273 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07929 | 0.2% | 3.8% | 6.9% | 11.2% | $447184775 | $12400259608 | $12400649722 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$600 | 0.8% | 4.0% | 11.7% | 8.9% | $187474430 | $11255959447 | $11255970929 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.3% | 2.7% | 4.7% | 8.8% | $9386045 | $11100036356 | $11099304760 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $104720442 | $10143000375 | $10050774000 | 1.01 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$80 | 0.2% | 1.6% | 1.8% | 3.5% | $95365511 | $9508345324 | $23481861871 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82000 | 0.1% | 1.3% | 1.1% | 0.5% | $118967395 | $9497464739 | $9497464739 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $492020946 | $9177420751 | $9177420751 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.4% | 3.0% | 8.2% | 4.7% | $256587903 | $9133724431 | $11910705853 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2700 | 0.3% | 2.7% | 4.7% | 8.7% | $1027376 | $8946721132 | $8946721132 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.0% | 1.8% | 1.4% | $136993 | $8316225678 | $8907326328 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2171 | 0.2% | 2.5% | 10.5% | 5.8% | $246635024 | $8154676164 | $9770129246 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82000 | 0.2% | 1.4% | 1.0% | 0.7% | $283667378 | $7778506839 | $7778506839 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$4,9 | 0.1% | 5.8% | 10.1% | 39.4% | $737788297 | $6439058834 | $6439058937 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Vétel
|
$0,008807 | 0.1% | 2.0% | 14.8% | 36.5% | $16851308 | $6249643761 | $10066411829 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1765 | 0.3% | 2.5% | 10.3% | 11.5% | $111226832 | $6213243847 | $8825528617 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.0% | 2.6% | 4.7% | 9.1% | $0 | $5785453968 | $5785530330 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.5% | 4.6% | 1.3% | 8.8% | $135806874 | $5583501581 | $5583577953 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.2% | 2.7% | 4.8% | 8.9% | $258544553 | $5298529251 | $5299094186 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.3% | 2.7% | 4.7% | 8.8% | $784402 | $5292381826 | $5292105931 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.4% | $106633 | $4867180337 | $4867180337 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41742343 | $4678246240 | $4677655434 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$60 | 0.1% | 5.0% | 5.0% | 2.7% | $248244010 | $4637493408 | $4637648896 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $340341467 | $4523673433 | $4526823848 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7,2 | 0.3% | 5.8% | 2.4% | 17.2% | $362918216 | $4506398189 | $6398126745 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,5 | 0.1% | 2.4% | 9.3% | 0.8% | $204149256 | $4230853051 | $4485205297 | 0.94 |
|
|
| 28 |
Canton
CC
|
Vétel
|
$0,1038 | 0.4% | 6.9% | 14.5% | 6.7% | $15321459 | $4138239312 | $4138239312 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,9861 | 0.2% | 4.6% | 8.1% | 12.4% | $643317489 | $4060930526 | $9860766984 | 0.41 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $118428933 | $4060640441 | $4060640441 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $981871123 | $4007541496 | $4007541496 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.3% | 2.9% | 2.6% | 2.8% | $22193035 | $3837808813 | $7143519645 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08205 | 0.0% | 0.2% | 8.5% | 0.1% | $103115925 | $3612868696 | $4103000160 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.2% | 0.7% | 5.4% | $164827718 | $3346708624 | $3422922248 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4256 | 0.0% | 1.6% | 3.7% | 2.1% | $2321599 | $3168170932 | $3168171377 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$2,1 | 5.0% | 14.0% | 22.4% | 251.3% | $43808244 | $3152327964 | $20934746343 | 0.15 |
|
||
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $456040776 | $3132554989 | $3132554989 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Vétel
|
$270 | 0.1% | 3.8% | 6.8% | 0.8% | $136767233 | $3006226360 | $5567259681 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054990 | 0.0% | 3.7% | 6.5% | 10.8% | $44427710 | $2940302057 | $2941586670 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05699 | 0.2% | 3.6% | 6.3% | 4.5% | $7160899 | $2891059978 | $5641497429 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $48847926 | $2843092913 | $2844342886 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Vétel
|
$190 | 0.1% | 6.3% | 15.3% | 196.8% | $75565291 | $2829137875 | $2840083223 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Vétel
|
$0,1858 | 0.0% | 5.6% | 14.8% | 9.8% | $332243059 | $2491345027 | $2787518911 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $101139451 | $2409085342 | $2409085342 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387495066 | $2387495066 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$110 | 0.2% | 2.8% | 9.0% | 4.0% | $24397995 | $2382249005 | $2382249005 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150 | 0.4% | 1.3% | 8.2% | 3.9% | $3700 | $2368954764 | $2368954764 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $4741997 | $2355470178 | $2355470178 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Vétel
|
$150 | 0.4% | 1.3% | 8.2% | 3.9% | $221408811 | $2285401015 | $2368852022 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2187996511 | $2187996511 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4303 | 0.3% | 3.5% | 12.6% | 1.3% | $101914859 | $2095586639 | $4303644157 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004364 | 0.7% | 12.5% | 16.0% | 4.3% | $219490726 | $2016719435 | $3608853803 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Vétel
|
$0,5114 | 0.8% | 10.4% | 1.3% | 17.5% | $265967760 | $1950907957 | $5112980830 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.0% | 8.1% | 6.7% | 0.1% | $179966459 | $1939456672 | $1939464641 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,7075 | 0.3% | 3.8% | 1.1% | 8.1% | $95414700 | $1921679098 | $5511029335 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $382128 | $1881945709 | $1881945709 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 0.1% | 0.7% | 5.2% | $134249430 | $1828222780 | $1828222780 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.2% | 2.6% | 6.1% | 0.1% | $38543931 | $1819797692 | $1819797692 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,999 | 0.0% | 0.2% | 0.0% | 0.0% | $2323204 | $1769916175 | $1771038445 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Vétel
|
$0,5312 | 0.1% | 1.0% | 4.1% | 15.0% | $20485424 | $1753997152 | $3303650142 | 0.53 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05453 | 0.0% | 3.6% | 4.6% | 6.7% | $44200426 | $1732890583 | $5452851227 | 0.32 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.054110 | 0.2% | 8.5% | 0.5% | 2.7% | $264109986 | $1729578233 | $1729578233 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.2% | 7.4% | 2.1% | 5.7% | $32548380 | $1715879554 | $2445859496 | 0.7 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.2% | 0.5% | 2.1% | $0 | $1709693563 | $1709693563 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Vétel
|
$0,7245 | 0.8% | 1.0% | 22.7% | 50.7% | $2416027 | $1657450010 | $3931180602 | 0.42 |
|
|
| 62 |
Sky
SKY
|
Vétel
|
$0,07007 | 0.8% | 4.7% | 10.1% | 1.6% | $6691264 | $1642348328 | $1643828219 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60088361 | $1588769858 | $1588769858 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Vétel
|
$2,8 | 0.2% | 2.5% | 12.6% | 2.7% | $38146778 | $1585000478 | $1585001101 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $130886467 | $1580203086 | $1580203086 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051651 | 0.1% | 0.1% | 0.9% | 3.2% | $88057683 | $1467083934 | $1467083934 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.2% | 2.7% | 4.8% | 8.9% | $27779616 | $1451556316 | $1451556316 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.1% | 0.8% | 1.2% | 0.2% | $33000 | $1435278830 | $1435278830 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 0.2% | 0.3% | 2.4% | $17055766 | $1376618677 | $1376574645 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Vétel
|
$0,1922 | 0.1% | 9.4% | 2.2% | 7.9% | $203355225 | $1325079056 | $1922601481 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.2% | 1.6% | 3.7% | 6.5% | $9789891 | $1319610356 | $1711508826 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$100 | 0.5% | 3.7% | 3.5% | 6.0% | $404974799 | $1318366117 | $1318366117 | 1.0 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1746736 | $1317966190 | $1317966190 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $12780829 | $1273459033 | $1273459033 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 0.2% | 3.4% | 6.6% | 9.7% | $43434657 | $1225753056 | $1225756373 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $10158632 | $1207123287 | $1207596115 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$24 | 0.9% | 13.1% | 2.6% | 8.7% | $40323629 | $1169235380 | $1954114230 | 0.6 |
|
|
clBTC
CLBTC
|
$82000 | 0.0% | 1.3% | 0.6% | 0.5% | $4,5 | $1149683516 | $1149683516 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$730 | 0.3% | 3.0% | 2.5% | 4.5% | $273718439 | $1122899744 | $1122688515 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1399 | 0.3% | 3.6% | 0.2% | 18.0% | $33395428 | $1121678608 | $1121678608 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$140 | 0.5% | 3.6% | 3.4% | 5.7% | $16535137 | $1095048747 | $1095028133 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.5% | 3.7% | 3.5% | 5.7% | $278429 | $1094245609 | $1094245609 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.3% | 0.3% | 0.4% | 0.6% | $2947072 | $1050304090 | $1050304090 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$9,9 | 0.2% | 1.7% | 8.9% | 4.0% | $1301307 | $1040083816 | $1161809696 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,4 | 0.5% | 0.6% | 6.3% | 2.2% | $18380934 | $1038695791 | $1057289749 | 0.98 |
|
|
Vagy nézd meg az alkalmazás-áruházban
