Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bangladeshi Taka (BDT) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bangladeshi Taka (BDT) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BDT legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2677234760458
Piaci kap.
2.0%
$126581826465
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.3% | 1.4% | 22.7% | 18.9% | $35929574317 | $1551924730413 | $1551924730413 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.4% | 3.4% | 29.4% | 29.7% | $20132039289 | $293704965294 | $293704965294 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $81994163900 | $183195785360 | $188661692804 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,5 | 3.6% | 4.0% | 51.3% | 36.9% | $13338822375 | $95104027581 | $151551692313 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$700 | 0.8% | 1.9% | 15.4% | 23.6% | $2181509217 | $93345342231 | $93345339770 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19395960703 | $73517812994 | $73517867613 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$96 | 2.8% | 2.9% | 28.3% | 27.4% | $7962677351 | $56305051388 | $61080584589 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3453 | 0.3% | 0.5% | 4.3% | 5.0% | $729675087 | $32753921251 | $32754876999 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.3% | 3.4% | 29.2% | 29.6% | $24317727 | $23292163612 | $23292280587 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$80 | 1.0% | 6.4% | 41.5% | 40.0% | $1557380462 | $17905546043 | $80480738728 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09402 | 2.3% | 2.5% | 35.3% | 36.1% | $2693130131 | $14635900153 | $16113791381 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$800 | 0.0% | 8.8% | 65.0% | 59.3% | $2166670771 | $13584718506 | $13586280643 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.4% | 3.4% | 29.4% | 29.5% | $25630084 | $11337317540 | $11336916931 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Vétel
|
$0,01409 | 0.1% | 6.4% | 11.1% | 0.7% | $31669957 | $10094598401 | $16197634904 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $138444890 | $9754075681 | $9457782530 | 1.03 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1101926235 | $9183247918 | $9183247918 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.4% | 3.4% | 29.4% | 29.9% | $9440467 | $9031583717 | $9031583717 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.3% | 1.4% | 22.6% | 18.9% | $161967026 | $8971496899 | $8971496899 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Vétel
|
$12 | 0.6% | 2.4% | 23.8% | 38.7% | $867998360 | $8768601069 | $11721162164 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.3% | 1.0% | 5.1% | 3.2% | $199299 | $8659700685 | $9274549187 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Vétel
|
$0,2289 | 1.3% | 0.2% | 30.0% | 36.5% | $1173118219 | $8587505108 | $10307108365 | 0.83 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$72 | 0.3% | 0.9% | 31.9% | 27.4% | $203992222 | $8504141625 | $22964684172 | 0.37 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$430 | 0.4% | 5.1% | 5.6% | 22.3% | $165657422 | $8156673721 | $8156679970 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.3% | 1.4% | 22.8% | 18.8% | $564833246 | $7586034938 | $7586034938 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1998 | 1.8% | 1.8% | 26.2% | 9.5% | $687140185 | $6892627256 | $9965031082 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.7% | 3.3% | 29.3% | 29.3% | $0 | $5667262415 | $5666067610 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 1.1% | 3.0% | 37.5% | 32.2% | $378362679 | $5617927305 | $5617931676 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.4% | 3.4% | 29.5% | 29.7% | $498713332 | $5087253996 | $5087916737 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.4% | 3.4% | 29.4% | 29.8% | $1872296 | $4890990529 | $4890990529 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1201 | 1.7% | 6.5% | 21.2% | 1.6% | $29170710 | $4733951531 | $4733951531 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,7 | 0.1% | 2.3% | 12.1% | 35.2% | $4155284 | $4576234336 | $4576458968 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $293906420 | $4563162559 | $4579302473 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.1% | 0.1% | 0.4% | $175776 | $4377233582 | $4377233582 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$53 | 0.6% | 0.7% | 19.8% | 12.5% | $632550207 | $4094181305 | $4094181305 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78182578 | $4087361550 | $4090960699 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $159301488 | $4063857324 | $4063857324 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.2% | 3.1% | 7.7% | 1.0% | $83255605 | $3997153328 | $7575277233 | 0.53 |
|
||
| 26 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1465878761 | $3992381760 | $3992381760 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Vétel
|
$0,0782 | 0.9% | 2.4% | 19.6% | 9.9% | $204773757 | $3427015605 | $3909302767 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $297378201 | $3387179155 | $3387179155 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Vétel
|
$0,8312 | 2.0% | 1.8% | 22.9% | 11.9% | $1227389303 | $3386055221 | $8310296685 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$7,6 | 1.1% | 3.6% | 21.3% | 21.2% | $512198171 | $3270973224 | $3510888706 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.055517 | 1.1% | 7.5% | 22.7% | 33.3% | $234418375 | $3248707074 | $5513293418 | 0.59 |
|
|
Staked TRX
STRX
|
$0,43 | 0.0% | 1.9% | 2.1% | 2.8% | $399452 | $3200723679 | $3200730033 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.5% | $0 | $2924943519 | $2924943519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96284110 | $2895430242 | $2895430242 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Vétel
|
$0,05842 | 1.7% | 0.7% | 22.6% | 2.4% | $32089474 | $2834651538 | $5777979912 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4600 | 0.0% | 0.1% | 5.1% | 13.2% | $134674399 | $2807560550 | $3242438140 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Vétel
|
$4,3 | 1.0% | 4.5% | 34.2% | 15.8% | $666126325 | $2709634238 | $3871055492 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2605208255 | $2605208255 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Vétel
|
$1,1 | 0.3% | 0.5% | 1.3% | 2.5% | $4181612 | $2529143688 | $6037872687 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 2.2% | 2.7% | 18.8% | 2.0% | $635467603 | $2506468249 | $2506468232 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Vétel
|
$110 | 0.5% | 3.2% | 5.6% | 35.1% | $96915722 | $2327599365 | $2327599365 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.6% | 0.1% | 0.3% | 0.4% | $306631 | $2156085909 | $2156085909 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Vétel
|
$220 | 0.7% | 2.7% | 14.2% | 16.5% | $298411465 | $2152281184 | $4709345898 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $142206374 | $2073558577 | $2073558577 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130 | 1.0% | 3.7% | 0.0% | 0.0% | $60000 | $2043405631 | $2043405631 | 1.0 |
|
|||
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4600 | 0.0% | 0.2% | 4.9% | 13.4% | $98662896 | $1987760992 | $1987760992 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Vétel
|
$130 | 1.0% | 3.7% | 48.3% | 34.6% | $673381953 | $1969640771 | $2043290806 | 0.96 |
|
|
| 46 |
Pump.fun
PUMP
|
Vétel
|
$0,005005 | 1.0% | 23.6% | 82.0% | 173.3% | $787833792 | $1952966035 | $4197041250 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05903 | 0.1% | 5.8% | 3.5% | 2.9% | $246560609 | $1876142224 | $5904164187 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3691 | 1.3% | 7.3% | 14.2% | 7.9% | $351761093 | $1797716977 | $3691918062 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6577 | 1.2% | 7.5% | 9.6% | 6.0% | $250534166 | $1770063966 | $5134420069 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Vétel
|
$0.054143 | 1.7% | 0.5% | 57.9% | 48.9% | $948628170 | $1742908706 | $1742908706 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Vétel
|
$0,4843 | 0.3% | 6.4% | 11.9% | 19.1% | $53654041 | $1599639587 | $3012652477 | 0.53 |
|
|
| 52 |
HTX DAO
HTX
|
Vétel
|
$0.051777 | 0.0% | 0.6% | 0.9% | 3.2% | $16580782 | $1596336588 | $1596336588 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $310219031 | $1588837772 | $1588837772 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Vétel
|
$0,931 | 1.1% | 1.1% | 22.5% | 14.2% | $210304569 | $1582671891 | $1582676328 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
Vétel
|
$0,1595 | 1.0% | 12.4% | 90.5% | 79.9% | $887679566 | $1570324742 | $2396680051 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,06534 | 0.5% | 3.4% | 28.5% | 6.9% | $16663225 | $1530571975 | $1533143285 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220 | 0.3% | 3.5% | 12.7% | 13.7% | $39390632 | $1528777852 | $1528813783 | 1.0 |
|
|||
| 56 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.2% | 2.9% | 17.9% | 18.4% | $42730448 | $1513673622 | $2303529903 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1761380 | $1501744046 | $1501744046 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Vétel
|
$0,394 | 1.5% | 2.0% | 13.0% | 3.2% | $461283343 | $1421190373 | $3938580446 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,345 | 0.2% | 0.5% | 4.1% | 5.7% | $50393671 | $1412685572 | $1412749036 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $9878488 | $1378053836 | $1378053862 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77000 | 0.0% | 1.0% | 22.3% | 18.5% | $61000 | $1356430154 | $1356430154 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $633729 | $1338034032 | $1338034032 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.4% | 0.5% | 14.8% | 13.5% | $36030388 | $1327404604 | $1727391902 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $2853791 | $1319819392 | $1319819392 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 1.0% | 6.7% | 5.8% | 9.4% | $105713638 | $1311780483 | $1311780483 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $226126158 | $1278888519 | $1278888519 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$8 | 1.2% | 4.8% | 28.9% | 17.1% | $138323696 | $1262859632 | $1262863087 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$700 | 0.8% | 1.9% | 15.4% | 23.6% | $769618766 | $1240964953 | $1240681760 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.4% | 3.4% | 29.6% | 29.9% | $64994144 | $1229655091 | $1473151149 | 0.83 |
|
|||
| 65 |
Bitway
BTW
|
$0,4468 | 0.0% | 7.6% | 47.2% | 573.7% | $20135267 | $1211155766 | $4472275238 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$96 | 2.7% | 2.8% | 28.2% | 27.3% | $1308575212 | $1210409924 | $1211470409 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 1.0% | 2.9% | $0 | $1197768644 | $1197768644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $25414106 | $1194578615 | $1194578615 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1068 | 0.7% | 12.0% | 41.5% | 39.2% | $286184912 | $1140765873 | $1140827765 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82 | 0.9% | 6.6% | 41.5% | 40.3% | $8545307 | $1117134195 | $1117082331 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.4% | 3.4% | 29.4% | 29.8% | $72000 | $1099899704 | $1099899704 | 1.0 |
|
|||
clBTC
CLBTC
|
$77000 | 0.1% | 2.1% | 22.4% | 16.7% | $4,5 | $1080954323 | $1080954323 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Vétel
|
$7,5 | 0.3% | 4.8% | 14.6% | 14.1% | $11190883 | $1030080445 | $1067632131 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Vétel
|
$0,09219 | 1.9% | 5.4% | 5.3% | 7.3% | $27220432 | $1022276230 | $1572732662 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1544734 | $1015754460 | $1015754460 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56411728 | $1006662569 | $1006662229 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 2.8% | 2.8% | 28.5% | 27.9% | $5715474 | $974417451 | $974399107 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 2.8% | 2.8% | 28.3% | 27.9% | $66713331 | $967566347 | $967579318 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.3% | 0.3% | $0 | $964699192 | $964699192 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
