Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bangladeshi Taka (BDT) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bangladeshi Taka (BDT) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BDT legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2603754537216
Piaci kap.
1.6%
$111790777827
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$75000 | 0.0% | 1.9% | 3.6% | 3.9% | $59110473920 | $1509564030496 | $1509564030496 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.2% | 2.9% | 5.2% | 11.5% | $15003376642 | $248562092476 | $248562092476 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $54576829505 | $189495108005 | $194955561363 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$650 | 0.4% | 1.8% | 1.1% | 1.2% | $796047088 | $87284118351 | $87284118351 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.1% | 1.1% | 5.6% | 6.6% | $3249692498 | $82603527916 | $133517501164 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10734079663 | $76462414252 | $76460379141 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$84 | 0.1% | 2.8% | 3.0% | 2.1% | $4340151318 | $48582912476 | $52693138082 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3596 | 0.1% | 0.9% | 1.9% | 9.1% | $2012753174 | $34124845070 | $34125378470 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 1.2% | 1.3% | 1.3% | 1.7% | $3159234 | $18403586301 | $18403586301 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.1% | 2.9% | 5.5% | 11.5% | $16256817 | $18298658456 | $18298688447 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,1011 | 0.2% | 4.2% | 7.8% | 3.8% | $2553131867 | $15605804185 | $15605852713 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$57 | 0.5% | 0.5% | 40.7% | 37.9% | $1055008382 | $13721961707 | $55390523214 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25406522 | $11124628718 | $11124898150 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Vétel
|
$600 | 0.3% | 3.6% | 19.6% | 84.4% | $1564937937 | $10049576365 | $10049576365 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $252129697 | $9171406949 | $9171406949 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,9 | 0.0% | 0.5% | 0.1% | 3.5% | $1543400 | $9144252628 | $9786693124 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2418 | 0.1% | 2.9% | 5.5% | 3.4% | $1255054028 | $8942585623 | $10875798972 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75000 | 0.1% | 1.9% | 3.5% | 3.9% | $125665101 | $8781374952 | $8781374952 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2500 | 0.4% | 3.2% | 5.9% | 11.5% | $2122913 | $8675217884 | $8678566948 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2300 | 0.1% | 2.9% | 5.3% | 11.3% | $10026729 | $7605450240 | $7605450240 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$350 | 0.9% | 7.4% | 16.0% | 23.4% | $1230836341 | $7027821024 | $7027823216 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Vétel
|
$380 | 0.3% | 1.0% | 1.4% | 1.5% | $402730571 | $7006597042 | $7006597042 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$9,3 | 0.0% | 5.0% | 4.5% | 0.5% | $951802507 | $6759292898 | $9296235969 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.0% | 1.9% | 3.5% | 0.4% | $54634927 | $6584657224 | $16362264576 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $4109941 | $6225280937 | $6225156028 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75000 | 0.0% | 1.9% | 3.6% | 3.7% | $344874451 | $6187369819 | $6187369819 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,1578 | 0.0% | 1.5% | 5.2% | 5.2% | $7170907 | $6092404364 | $6092404364 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1447 | 0.1% | 1.7% | 4.9% | 18.8% | $111798243 | $4853011610 | $7237477200 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1178132664 | $4783025249 | $4783025249 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Vétel
|
$1,8 | 0.1% | 9.8% | 8.6% | 33.0% | $287070119 | $4771873913 | $9184327517 | 0.52 |
|
|
WETH
WETH
|
$2100 | 0.2% | 2.8% | 5.5% | 11.7% | $14786030 | $4688465193 | $4685710503 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $56878681 | $4442896390 | $4442896390 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2100 | 0.1% | 2.8% | 5.4% | 11.7% | $1130704 | $4359387706 | $4358505817 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $143808464 | $4336183457 | $4336183457 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Vétel
|
$1 | 0.4% | 4.6% | 2.8% | 9.5% | $838151482 | $4164751489 | $10397793950 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Vétel
|
$53 | 0.1% | 2.5% | 6.2% | 5.6% | $1084527756 | $4072487865 | $4072495448 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $124706907 | $4059871918 | $4059871918 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,1 | 0.1% | 3.3% | 2.3% | 3.1% | $954361379 | $3933728762 | $4222255255 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08769 | 0.2% | 2.3% | 4.5% | 3.6% | $66530866 | $3804296959 | $4385509343 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Vétel
|
$2,9 | 1.4% | 3.4% | 7.8% | 34.0% | $8170352 | $3749792142 | $15440330916 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.3% | 2.7% | 5.0% | 11.3% | $1815978 | $3664916053 | $3664923662 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62143276 | $3614410395 | $3614410395 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Vétel
|
$0,007313 | 0.2% | 2.2% | 0.2% | 3.4% | $25555765 | $3503081658 | $8407856753 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055594 | 0.1% | 3.9% | 5.1% | 9.7% | $81174855 | $3296978017 | $3298413915 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Vétel
|
$2,4 | 5.2% | 10.8% | 61.5% | 71.5% | $935590358 | $3125325452 | $3125325430 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,06875 | 0.0% | 0.4% | 3.9% | 1.9% | $58119553 | $3084969346 | $6795204070 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.3% | 0.4% | $4800 | $2999356514 | $2999356514 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $44509708 | $2747985638 | $2747985638 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.0% | 0.1% | 0.7% | 4.4% | $93722514 | $2667915040 | $3185110906 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$270 | 1.1% | 5.2% | 1.7% | 9.6% | $242944664 | $2582221431 | $5650086054 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2511778553 | $2511778553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Vétel
|
$3,4 | 0.1% | 6.0% | 3.1% | 2.8% | $1063084973 | $2154318237 | $3034151646 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Vétel
|
$0,6515 | 0.7% | 0.6% | 1.2% | 1.7% | $30194401 | $2151136953 | $4051305132 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.2% | 0.4% | 0.3% | $3644933 | $2135060118 | $2135060118 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.0% | 0.1% | 0.6% | 4.6% | $82172186 | $2118404832 | $2118404832 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.8% | 4.9% | 1.9% | 0.0% | $948806224 | $2092587540 | $2092587540 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,4125 | 0.1% | 6.0% | 18.8% | 57.1% | $465702673 | $2009826358 | $4127520812 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06182 | 0.3% | 3.0% | 0.8% | 20.6% | $52859697 | $1963734001 | $6180486117 | 0.32 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$84 | 0.1% | 2.9% | 2.9% | 2.1% | $432543686 | $1862026360 | $1862026360 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Vétel
|
$0.051999 | 0.1% | 1.0% | 2.3% | 9.2% | $52699810 | $1809314871 | $1809314871 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $3221523 | $1800468329 | $1800467960 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.0% | $420784 | $1779131989 | $1779131989 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $95387883 | $1757542287 | $1757542287 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Vétel
|
$0,6768 | 0.2% | 1.5% | 1.2% | 0.3% | $115924097 | $1748064463 | $5300060023 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Vétel
|
$82 | 0.3% | 2.7% | 2.1% | 2.9% | $18676468 | $1713051361 | $1713051361 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Vétel
|
$0,07016 | 0.1% | 0.5% | 0.7% | 16.7% | $51762296 | $1630543043 | $1647036801 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$270 | 1.1% | 5.0% | 1.6% | 10.2% | $33069948 | $1627583876 | $1627583876 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Vétel
|
$0,1504 | 0.1% | 2.2% | 6.5% | 10.4% | $14275981 | $1593720197 | $2451877226 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $9027301 | $1504785337 | $1504785337 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Vétel
|
$0.053564 | 0.1% | 5.3% | 5.5% | 6.5% | $211099877 | $1499400727 | $1499400727 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3598 | 0.1% | 0.8% | 1.6% | 9.2% | $33217938 | $1422915035 | $1422780287 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 1.5% | 4.5% | 2.7% | 3.3% | $85261145 | $1420008439 | $1420008778 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $5531221 | $1400854899 | $1399351134 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Vétel
|
$8,9 | 0.5% | 2.7% | 1.3% | 4.1% | $41119312 | $1391472867 | $1391472867 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.2% | 1.1% | 2.3% | 1.1% | $12753609 | $1372151213 | $1791523120 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2200 | 0.2% | 2.8% | 5.6% | 6.0% | $99000 | $1342970899 | $1342970899 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76000 | 0.1% | 1.4% | 3.3% | 4.1% | $212259 | $1327765594 | $1327765594 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1119134 | $1318024268 | $1318024268 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Vétel
|
$85 | 0.2% | 2.9% | 5.5% | 9.0% | $482962643 | $1298541871 | $1368695029 | 0.95 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2 | 1.0% | 1.9% | 14.3% | 7.1% | $15439335 | $1289781041 | $2037273884 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86584763 | $1288589252 | $1288589252 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$650 | 0.3% | 1.8% | 1.1% | 1.2% | $224464461 | $1132730192 | $1132730192 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Vétel
|
$77 | 0.1% | 3.6% | 8.1% | 4.8% | $18665110 | $1123146660 | $1128422299 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $5754913 | $1088081434 | $1088081434 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Vétel
|
$7,9 | 0.1% | 0.9% | 1.9% | 6.9% | $2841054 | $1062098043 | $1121254658 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43062833 | $1060955196 | $1062303292 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Vétel
|
$2,1 | 0.5% | 3.1% | 4.3% | 9.9% | $43599423 | $1058518938 | $1058523890 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.2% | 0.7% | $0 | $1057479106 | $1057479106 | 1.0 |
|
|
clBTC
CLBTC
|
$76000 | - | 1.3% | 3.1% | 3.6% | $2,8 | $1055632281 | $1055632281 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2100 | 0.1% | 3.1% | 5.3% | 11.7% | $22636700 | $1040148357 | $1040148357 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $225706601 | $1028062466 | $1028062466 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Vétel
|
$0,1137 | 0.8% | 2.1% | 2.3% | 9.8% | $30692145 | $1013758632 | $1013761004 | 1.0 |
|
|
| 70 |
Worldcoin
WLD
|
Vétel
|
$0,2899 | 2.2% | 1.0% | 20.4% | 10.5% | $204599897 | $990923629 | $2902065749 | 0.34 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58 | 0.7% | 0.3% | 40.7% | 38.5% | $11387796 | $990285540 | $990285540 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
Vétel
|
$1,9 | 1.5% | 3.7% | 3.1% | 4.7% | $85755363 | $983737414 | $1011728398 | 0.97 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $979840636 | $979840636 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 27.8% | $0 | $963514617 | $963514617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08995 | 0.3% | 1.9% | 0.9% | 6.4% | $54702398 | $958073873 | $958073873 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $939189290 | $939189290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93 | 0.2% | 3.0% | 2.8% | 2.0% | $2039641 | $928748594 | $928748594 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
