Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bangladeshi Taka (BDT) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bangladeshi Taka (BDT) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BDT legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2860859701523
Piaci kap.
5.2%
$131031719166
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$81000 | 0.7% | 6.7% | 5.6% | 17.6% | $45894956969 | $1631822993458 | $1631826568047 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2600 | 0.5% | 7.2% | 4.3% | 16.5% | $24080808137 | $319217237904 | $319217237904 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86605614231 | $183324603576 | $188789759482 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$760 | 0.3% | 3.5% | 5.1% | 21.8% | $1546088687 | $101540223274 | $101540223487 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 1.0% | 8.8% | 4.0% | 27.6% | $4357288739 | $88523160800 | $140762635783 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23364116637 | $74325056103 | $74325090089 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.8% | 11.8% | 10.9% | 33.1% | $6804166940 | $66747607001 | $72089410297 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3383 | 0.0% | 1.1% | 0.0% | 1.2% | $423350650 | $32117708799 | $32117964743 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Vétel
|
$1600 | 1.3% | 7.7% | 35.6% | 179.7% | $1835734930 | $26567192029 | $26568956491 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2600 | 0.4% | 7.2% | 4.3% | 16.5% | $27468003 | $25461845305 | $25461846145 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.1% | 0.4% | 0.0% | 0.7% | $104405632 | $23438551449 | $23438551449 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$93 | 0.9% | 9.5% | 17.3% | 33.9% | $1850404918 | $20790865405 | $89287676283 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08794 | 0.5% | 7.6% | 4.3% | 17.2% | $1334554229 | $13707901637 | $13707933276 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3300 | 0.4% | 7.1% | 4.3% | 16.6% | $4082809 | $12198667276 | $12198667276 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$580 | 1.8% | 10.8% | 9.8% | 35.7% | $228013987 | $10937588369 | $10937588369 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Vétel
|
$83 | 0.5% | 6.0% | 4.1% | 40.1% | $158405002 | $9899800527 | $24436199919 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2900 | 0.5% | 7.2% | 4.4% | 16.7% | $5260177 | $9719452399 | $9719452399 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $178898690 | $9544261298 | $9590135533 | 1.0 |
|
||
| 16 |
Rain
RAIN
|
Vétel
|
$0,0134 | 0.4% | 5.1% | 13.0% | 3.9% | $28574906 | $9502955387 | $15307012997 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$81000 | 0.6% | 6.5% | 5.4% | 17.5% | $228352073 | $9426852217 | $9426852217 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$12 | 1.1% | 8.7% | 7.1% | 17.2% | $613507188 | $9233740359 | $12342923037 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1021068063 | $9181984389 | $9181984389 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,2277 | 1.4% | 12.4% | 10.4% | 21.7% | $766789288 | $8534252587 | $10234846659 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 0.1% | 2.6% | 4.2% | $70000 | $8182446478 | $8764038371 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81000 | 0.7% | 6.6% | 5.6% | 17.6% | $494865650 | $7997783970 | $7997783970 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1933 | 0.4% | 5.8% | 8.8% | 14.0% | $297770343 | $6736426139 | $9660444319 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2600 | 0.0% | 7.2% | 4.2% | 16.0% | $0 | $6042682726 | $6042682726 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2900 | 0.5% | 7.2% | 4.3% | 16.7% | $2144811 | $5671335682 | $5673113449 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Vétel
|
$9 | 0.3% | 14.0% | 47.9% | 144.5% | $2092217478 | $5576091645 | $7975825957 | 0.7 |
|
|
WETH
WETH
|
$2600 | 0.3% | 7.1% | 4.2% | 16.5% | $458790908 | $5498229776 | $5494610734 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$260 | 0.3% | 9.5% | 12.3% | 20.1% | $317374354 | $5151324429 | $5151352473 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Vétel
|
$3,9 | 0.7% | 18.8% | 58.3% | 116.2% | $1759760036 | $5032660079 | $5032659994 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $33999326 | $4806635527 | $4806635527 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.0% | 1.2% | 1.1% | 28.5% | $109139395 | $4773197101 | $4773197101 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $313346757 | $4591241378 | $4589514606 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$59 | 0.7% | 8.5% | 9.8% | 25.1% | $424743420 | $4541242985 | $4541408626 | 1.0 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1112 | 0.9% | 10.3% | 14.7% | 12.8% | $20410639 | $4405616995 | $4405616995 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $558992 | $4382703538 | $4382703538 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1343897751 | $4355350289 | $4355350289 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $149738305 | $4063637817 | $4063637817 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.1% | 2.3% | 0.7% | 0.6% | $41053393 | $3820996526 | $7171165920 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Vétel
|
$8,6 | 1.7% | 9.7% | 11.8% | 23.1% | $503615137 | $3820888793 | $4050974131 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Vétel
|
$0,07914 | 0.0% | 6.2% | 6.4% | 12.1% | $105454116 | $3468947021 | $3957120662 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,8224 | 0.8% | 10.8% | 13.2% | 16.4% | $861746142 | $3367834210 | $8221173370 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1063915841 | $3253703839 | $3265708838 | 1.0 |
|
||
Staked TRX
STRX
|
$0,435 | 0.0% | 2.1% | 2.1% | 3.7% | $2711705 | $3232984653 | $3232984653 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055448 | 0.1% | 5.8% | 5.3% | 15.1% | $106541187 | $3209752899 | $3211152980 | 1.0 |
|
|
| 35 |
MemeCore
M
|
Vétel
|
$1,3 | 0.1% | 8.5% | 9.8% | 4.5% | $2726365 | $2977735873 | $7090646150 | 0.42 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,0599 | 0.2% | 3.3% | 6.3% | 23.0% | $12685585 | $2977706709 | $5923672950 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Vétel
|
$250 | 1.3% | 8.9% | 7.4% | 23.0% | $286654398 | $2858986142 | $5294584096 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $88711853 | $2802799494 | $2815180069 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.0% | 0.7% | 0.5% | 2.5% | $192378320 | $2723320406 | $3094651367 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2508311923 | $2508311923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Vétel
|
$120 | 0.4% | 4.2% | 3.0% | 12.6% | $39290057 | $2438865997 | $2438865997 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $124701643 | $2378887386 | $2378887386 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2329036631 | $2329036631 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140 | 2.6% | 11.3% | 14.5% | 0.0% | $24000 | $2267834444 | $2267834444 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.1% | 0.1% | 0.7% | $3329096 | $2246687771 | $2246687773 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Vétel
|
$140 | 2.6% | 11.3% | 14.5% | 50.2% | $389734884 | $2186645559 | $2267712732 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,7775 | 1.6% | 4.8% | 14.2% | 24.6% | $141979865 | $2100512901 | $6058941144 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Vétel
|
$0,6219 | 0.8% | 10.5% | 8.4% | 34.7% | $49644893 | $2052417163 | $3865382990 | 0.53 |
|
|
| 48 |
Pump.fun
PUMP
|
Vétel
|
$0,004232 | 0.5% | 3.4% | 17.7% | 40.7% | $184552672 | $1978729923 | $3525091383 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4015 | 0.8% | 7.9% | 14.5% | 15.7% | $217380987 | $1955388399 | $4015723189 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.0% | 5.1% | 9.0% | 43.8% | $236006599 | $1929077743 | $1929086414 | 1.0 |
|
|
| 51 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.0% | 0.6% | 0.3% | 2.8% | $181079200 | $1896685495 | $1896685495 | 1.0 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05879 | 0.1% | 1.2% | 6.7% | 4.0% | $41702030 | $1866739008 | $5874425366 | 0.32 |
|
|
| 53 |
Morpho
MORPHO
|
Vétel
|
$2,7 | 3.8% | 16.3% | 11.9% | 16.8% | $55116492 | $1851934253 | $2650012367 | 0.7 |
|
|
| 54 |
Ethena
ENA
|
Vétel
|
$0,1727 | 3.6% | 12.9% | 24.4% | 87.0% | $461664820 | $1741721919 | $2587916797 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$250 | 1.5% | 8.4% | 7.0% | 22.0% | $43532095 | $1721400809 | $1721400809 | 1.0 |
|
|||
| 55 |
Bitway
BTW
|
$0,6293 | 1.6% | 10.7% | 25.8% | 65.3% | $6724831 | $1704014286 | $6292188923 | 0.27 |
|
||
| 56 |
Sky
SKY
|
Vétel
|
$0,07187 | 2.1% | 19.8% | 15.4% | 18.4% | $57464438 | $1683651736 | $1686522609 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 0.3% | 8.9% | 5.4% | 24.2% | $61313804 | $1600267717 | $1600267717 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142721444 | $1588602518 | $1588602518 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Vétel
|
$0.053743 | 0.0% | 5.7% | 15.6% | 32.8% | $321322973 | $1574175781 | $1574175781 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Vétel
|
$0,4315 | 0.8% | 11.6% | 7.0% | 18.0% | $341593902 | $1552544017 | $4312568877 | 0.36 |
|
|
| 60 |
HTX DAO
HTX
|
Vétel
|
$0.051702 | 0.0% | 2.1% | 1.4% | 1.2% | $7475245 | $1528962394 | $1528962394 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $4922424 | $1517915603 | $1517942553 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Vétel
|
$0,217 | 1.3% | 23.4% | 56.7% | 144.5% | $742384714 | $1473807515 | $2171971574 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$81000 | 0.3% | 5.9% | 4.6% | 16.8% | $542235 | $1420641079 | $1420641079 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.9% | 1.4% | $0 | $1408935479 | $1408935479 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$110 | 0.9% | 11.8% | 10.8% | 33.1% | $1026724784 | $1402964949 | $1402964949 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3383 | 0.0% | 1.2% | 0.1% | 1.2% | $30198244 | $1394882367 | $1394988395 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $193503694 | $1392825669 | $1392825669 | 1.0 |
|
||
| 65 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.3% | 3.0% | 2.7% | 13.2% | $15850007 | $1385975748 | $1803612309 | 0.77 |
|
|
| 66 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27172176 | $1383347519 | $1383347519 | 1.0 |
|
||
| 67 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.1% | $935814 | $1371615624 | $1371615624 | 1.0 |
|
||
| 68 |
Venice Token
VVV
|
Vétel
|
$28 | 1.1% | 7.8% | 18.0% | 92.6% | $111921198 | $1357416228 | $2288365100 | 0.59 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $3853832 | $1328025601 | $1328025601 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2600 | 0.3% | 7.1% | 4.2% | 16.5% | $59518697 | $1320873826 | $1582433000 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5537080 | $1319465089 | $1319465089 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$8,3 | 1.1% | 9.8% | 8.1% | 26.2% | $75564215 | $1305726470 | $1305726470 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$760 | 0.3% | 3.4% | 5.0% | 21.6% | $456079909 | $1202584813 | $1203246802 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Vétel
|
$4,8 | 0.6% | 1.6% | 8.7% | 82.0% | $104032288 | $1197912185 | $4791648740 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$130 | 0.9% | 11.8% | 11.0% | 33.7% | $4878089 | $1177200725 | $1177200725 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$150 | 0.8% | 11.8% | 10.9% | 33.8% | $44019831 | $1174847225 | $1174847484 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$96 | 1.3% | 9.9% | 17.8% | 34.2% | $5757706 | $1165857808 | $1165748992 | 1.0 |
|
|||
clBTC
CLBTC
|
$83000 | 0.5% | 8.1% | 7.1% | 19.1% | $1,3 | $1157400401 | $1157400401 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1046 | 2.3% | 6.8% | 7.5% | 28.1% | $127658674 | $1121239189 | $1121239189 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2800 | 0.3% | 7.1% | 4.5% | 16.5% | $19000 | $1115055242 | $1115055242 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$10 | 1.5% | 8.1% | 8.3% | 43.8% | $4966012 | $1066623517 | $1189169658 | 0.9 |
|
|
Vagy nézd meg az alkalmazás-áruházban
