Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bangladeshi Taka (BDT) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bangladeshi Taka (BDT) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BDT legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2208735822093
Piaci kap.
1.9%
$78931524454
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$62000 | 0.2% | 1.7% | 16.2% | 23.2% | $31634773653 | $1232419829807 | $1232419829807 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1600 | 0.1% | 4.3% | 18.9% | 30.1% | $13650778426 | $195198359299 | $195198359299 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $50646272727 | $186864826408 | $192329002668 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$590 | 0.0% | 2.9% | 16.7% | 8.8% | $855647008 | $79481749718 | $79481749718 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10673473166 | $75600755508 | $75599597115 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.3% | 4.6% | 14.8% | 20.6% | $1934830128 | $69927603394 | $112672321784 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$64 | 0.2% | 4.3% | 21.3% | 30.5% | $2910859199 | $37090762296 | $40203177079 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3257 | 0.4% | 1.1% | 6.7% | 6.9% | $516709077 | $30876147078 | $30877359932 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | - | - | - | $77524073 | $19178199785 | $19178199785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1600 | 0.1% | 4.3% | 18.9% | 30.0% | $17361327 | $14365540215 | $14365540215 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,08368 | 0.1% | 3.9% | 15.7% | 23.0% | $695674178 | $12913430938 | $14226150701 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$58 | 0.4% | 3.7% | 15.7% | 33.9% | $665020792 | $12888035335 | $55348476577 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67901223 | $10750775832 | $10750775832 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $431270483 | $9181909514 | $9181909514 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,5 | 0.1% | 0.2% | 5.4% | 8.4% | $1142269 | $8742546494 | $9357917206 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01312 | 0.6% | 2.5% | 8.1% | 74.0% | $49889819 | $8172618458 | $15092626269 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61000 | 0.1% | 1.7% | 16.1% | 23.1% | $108506763 | $7109958166 | $7109958166 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2000 | 0.0% | 4.4% | 18.8% | 29.9% | $8095685 | $7103641462 | $7103641462 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$410 | 1.3% | 17.8% | 23.6% | 28.2% | $1172938152 | $6947307865 | $6947484738 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Vétel
|
$0,2014 | 0.8% | 0.7% | 19.4% | 22.6% | $761089203 | $6780464566 | $10051896286 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $19405416 | $6245327226 | $6245327226 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Vétel
|
$0,1599 | 0.8% | 0.1% | 4.6% | 8.3% | $29003559 | $6196538809 | $6196538809 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1800 | 0.2% | 4.3% | 18.9% | 29.9% | $10460905 | $5977171611 | $5977171611 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1593 | 0.8% | 1.6% | 31.6% | 41.4% | $513493048 | $5900959379 | $7145939084 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Vétel
|
$300 | 0.5% | 3.0% | 16.5% | 25.3% | $93285143 | $5648695514 | $5648695514 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$7,6 | 0.0% | 4.4% | 15.4% | 26.6% | $269797387 | $5524550814 | $7598062218 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62000 | 0.1% | 1.7% | 16.1% | 23.1% | $490367619 | $5363598091 | $5363598091 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Vétel
|
$44 | 0.5% | 2.0% | 18.2% | 25.6% | $93218807 | $5199765885 | $12931978041 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $611916145 | $4623412586 | $4623412586 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $61707157 | $4500869669 | $4500869669 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Vétel
|
$1,7 | 0.6% | 3.7% | 10.0% | 35.9% | $251231341 | $4428773801 | $8600655903 | 0.51 |
|
|
| 25 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.1% | 3.1% | 26.6% | 51.3% | $112897670 | $4405892443 | $4405892443 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $106200171 | $4278101720 | $4278101720 | 1.0 |
|
|
WETH
WETH
|
$1600 | 0.1% | 4.4% | 18.8% | 30.1% | $12872842 | $4227763327 | $4227763327 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$13 | 1.8% | 1.3% | 39.5% | 218.4% | $80347927 | $4081051533 | $13057574619 | 0.31 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $80546252 | $4062798787 | $4062798787 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Vétel
|
$3,1 | 0.9% | 5.0% | 2.9% | 15.3% | $4490480 | $3987747917 | $16366961623 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1600 | 0.6% | 3.8% | 19.3% | 30.4% | $902974 | $3604631584 | $3604631584 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08025 | 0.2% | 2.0% | 15.7% | 13.3% | $57410099 | $3474863751 | $4005743550 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Vétel
|
$42 | 0.1% | 1.0% | 19.5% | 29.2% | $342335966 | $3201305342 | $3201323730 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,7349 | 0.1% | 4.4% | 16.2% | 28.2% | $560251173 | $2953862256 | $7331144056 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108184813 | $2869102195 | $2869102195 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,6 | 0.4% | 0.3% | 25.5% | 33.5% | $203622443 | $2827591470 | $3034986310 | 0.93 |
|
|
| 34 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $2826832789 | $2826832789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1800 | 0.1% | 4.1% | 18.8% | 29.6% | $7515924 | $2807365899 | $2807365899 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054614 | 0.4% | 2.6% | 15.1% | 28.4% | $58447196 | $2713615207 | $2714797151 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,05981 | 0.4% | 3.2% | 11.1% | 15.5% | $8172817 | $2675337655 | $5890087000 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.0% | 0.3% | 4.8% | 8.8% | $94540166 | $2634608484 | $3042696633 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$2 | 0.6% | 6.4% | 11.6% | 26.3% | $605496534 | $2557090878 | $2557090901 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $118486825 | $2547969716 | $2547969716 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2407226190 | $2407226190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.5% | 0.3% | 0.1% | 0.0% | $449584 | $2139257257 | $2139257257 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.1% | 0.3% | 4.9% | 8.8% | $115113984 | $1983650263 | $1983650263 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Vétel
|
$210 | 0.6% | 6.2% | 18.3% | 34.7% | $176590481 | $1970605933 | $4311827392 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.4% | $10292617 | $1785039700 | $1785039700 | 1.0 |
|
|||
| 44 |
Mantle
MNT
|
Vétel
|
$0,5341 | 0.1% | 4.3% | 19.3% | 21.7% | $32298927 | $1763598474 | $3321441500 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05504 | 1.0% | 0.8% | 5.9% | 26.8% | $26498899 | $1746961571 | $5498145501 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77206086 | $1685688618 | $1685688618 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3343 | 1.0% | 4.3% | 6.6% | 26.4% | $140405766 | $1622416538 | $3331908748 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Vétel
|
$0,6265 | 0.2% | 1.1% | 12.3% | 7.9% | $112764713 | $1611895587 | $4887201555 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Vétel
|
$0,9485 | 0.2% | 1.9% | 18.5% | 30.9% | $99908276 | $1596243380 | $1596243380 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051754 | 0.5% | 1.3% | 4.9% | 10.7% | $30387542 | $1590944798 | $1590944798 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,466 | 1.1% | 13.3% | 38.7% | 69.9% | $613174207 | $1576904898 | $4659131002 | 0.34 |
|
|
| 52 |
Uniswap
UNI
|
Vétel
|
$2,5 | 0.4% | 3.3% | 16.2% | 32.2% | $134045053 | $1553379192 | $2232291663 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Vétel
|
$71 | 0.2% | 2.6% | 23.7% | 18.5% | $13882110 | $1483519215 | $1483519215 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.2% | 0.2% | $1676484 | $1460865178 | $1460865178 | 1.0 |
|
||
Wrapped SOL
SOL
|
Vétel
|
$64 | 0.2% | 4.3% | 21.1% | 30.5% | $396406119 | $1432196615 | $1432196615 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Vétel
|
$0,1297 | 0.3% | 5.2% | 11.8% | 24.3% | $16639165 | $1384467111 | $2129949401 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56962585 | $1354795552 | $1354845537 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $4257014 | $1325513911 | $1325513911 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $688018 | $1318965771 | $1318965771 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3257 | 0.3% | 1.1% | 6.7% | 6.8% | $53843388 | $1316621793 | $1316621793 | 1.0 |
|
|||
| 58 |
Humanity
H
|
Vétel
|
$0,716 | 7.2% | 17.9% | 81.6% | 291.4% | $251871036 | $1306643214 | $7159688842 | 0.18 |
|
|
| 59 |
Sky
SKY
|
Vétel
|
$0,05582 | 1.6% | 1.0% | 15.9% | 31.8% | $11864648 | $1295625970 | $1307117966 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71830043 | $1288732142 | $1288732142 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.3% | 0.1% | 12.4% | 14.4% | $13956683 | $1279873133 | $1671042004 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.4% | 1.3% | 13.1% | 31.0% | $61209229 | $1273040328 | $1273040328 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$210 | 0.5% | 6.2% | 18.4% | 34.5% | $22097755 | $1241655075 | $1241655075 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052721 | 0.1% | 3.2% | 19.3% | 37.3% | $188663402 | $1141643355 | $1141643355 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16018186 | $1089614112 | $1089614112 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61000 | 0.2% | 0.6% | 16.9% | 23.2% | $132096 | $1084576425 | $1084576425 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$6,9 | 0.3% | 3.4% | 14.3% | 29.3% | $28136896 | $1084443101 | $1084443101 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Vétel
|
$1,7 | 1.0% | 2.5% | 21.9% | 22.0% | $12312858 | $1076960839 | $1666952754 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$590 | 0.0% | 2.9% | 16.6% | 8.8% | $392156682 | $1019817247 | $1019817247 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $5109055 | $1008112108 | $1008112108 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5928285 | $999765177 | $999765177 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Vétel
|
$68 | 0.3% | 4.7% | 3.6% | 7.6% | $13939476 | $988562055 | $993205524 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1700 | 0.1% | 4.6% | 18.4% | 25.2% | $980593 | $977730293 | $977730293 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.1% | 1.2% | 2.1% | $0 | $977372970 | $977372970 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.2% | $0 | $975542604 | $975542604 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $961578224 | $961578224 | 1.0 |
|
|
| 71 |
Audiera
BEAT
|
$3,3 | 6.1% | 47.9% | 177.5% | 545.2% | $52981577 | $944759612 | $3280225499 | 0.29 |
|
||
| 72 |
Aave
AAVE
|
Vétel
|
$62 | 0.0% | 3.0% | 23.9% | 35.1% | $179754471 | $935115804 | $985635028 | 0.95 |
|
|
| 73 |
Siren
SIREN
|
Vétel
|
$1,3 | 2.4% | 49.8% | 159.3% | 6.4% | $145692624 | $933896655 | $933896655 | 1.0 |
|
|
| 74 |
DeXe
DEXE
|
Vétel
|
$20 | 0.6% | 2.6% | 4.1% | 64.7% | $14582016 | $922292366 | $1903837503 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59 | 0.1% | 3.9% | 15.5% | 35.1% | $1960048 | $909081545 | $909081545 | 1.0 |
|
|||
clBTC
CLBTC
|
$62000 | 0.2% | 2.1% | 15.4% | 23.2% | $3,2 | $867543515 | $867543515 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $865428993 | $865428993 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Vétel
|
$1,7 | 0.2% | 3.3% | 13.6% | 13.9% | $28651796 | $851801399 | $851801399 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Vétel
|
$6,4 | 0.9% | 5.0% | 19.0% | 24.1% | $3097866 | $850916887 | $898311158 | 0.95 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
