Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bangladeshi Taka (BDT) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bangladeshi Taka (BDT) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BDT legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2280773653689
Piaci kap.
0.3%
$44988695397
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.1% | 0.1% | 0.8% | 0.5% | $16621383313 | $1288138777445 | $1288138777445 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.0% | 0.8% | 1.1% | 2.2% | $5830709832 | $230274959893 | $230274959893 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $28231551030 | $182971142231 | $188434609433 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.1% | 0.3% | 2.1% | 6.0% | $501696603 | $80025406766 | $80025405528 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7851774815 | $71750354939 | $71778865437 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$0,9989 | 0.0% | 0.5% | 2.0% | 8.8% | $752590601 | $62623690684 | $99900685357 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$77 | 0.1% | 1.3% | 0.7% | 0.4% | $1337191491 | $44721290240 | $48518716265 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3328 | 0.0% | 0.4% | 0.4% | 2.0% | $367820848 | $31584293458 | $31584677793 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.1% | 3.2% | 3.6% | $808594863 | $21604212529 | $21604212529 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.1% | 0.9% | 1.3% | 2.2% | $9935726 | $18219271371 | $18219271419 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$58 | 0.5% | 1.7% | 6.9% | 3.1% | $267584976 | $12944235119 | $58180945844 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,06986 | 0.0% | 0.1% | 3.0% | 3.3% | $250810301 | $10869123794 | $10869168514 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $155557177 | $9784190732 | $9785859015 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01307 | 0.0% | 0.1% | 1.1% | 8.8% | $26953097 | $9364185468 | $15025803846 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $811503735 | $9179148155 | $9179148155 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2400 | 0.0% | 0.8% | 1.2% | 2.2% | $2148945 | $8826393286 | $8826396746 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.0% | 2.3% | 1.0% | 5.2% | $424047 | $8492951772 | $9095756103 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$500 | 0.2% | 1.4% | 4.3% | 5.5% | $157964582 | $8475895748 | $8476564848 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$410 | 0.1% | 0.8% | 7.4% | 23.2% | $90880048 | $7734894892 | $7734899584 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.0% | 0.1% | 0.8% | 0.4% | $63371309 | $7453770361 | $7453770361 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$9,6 | 0.3% | 2.0% | 10.2% | 14.1% | $243222928 | $7182592163 | $9601112749 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.0% | 0.8% | 1.2% | 2.3% | $3979390 | $7085081760 | $7085081760 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1753 | 0.7% | 0.9% | 6.2% | 6.7% | $172137029 | $6572601680 | $7890047698 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.0% | 0.2% | 0.5% | 1.4% | $39846231 | $6537835845 | $17654848894 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.1% | 0.2% | 0.8% | 0.5% | $231721548 | $6268618955 | $6268618955 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,156 | 0.1% | 0.8% | 3.6% | 16.5% | $97094303 | $5389299398 | $7798610563 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.2% | $926707 | $4724814486 | $4725427694 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,8 | 0.1% | 1.6% | 10.5% | 0.0% | $4235163 | $4705378865 | $4706015135 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1900 | 0.1% | 0.9% | 1.3% | 2.3% | $0 | $4599576083 | $4599449169 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $123080447 | $4571648276 | $4572875804 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.0% | 0.8% | 1.2% | 2.1% | $241814868 | $4214102963 | $4214497117 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.1% | 0.2% | 4.9% | 3.8% | $135920306 | $4072854007 | $4072855275 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $112572186 | $4063190662 | $4063190662 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52700799 | $4035359993 | $4036533128 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $625031289 | $3993555371 | $3993555371 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.0% | 0.8% | 1.1% | 2.2% | $9110193 | $3804150410 | $3804035905 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.2% | 0.6% | 2.9% | 8.5% | $24919932 | $3643368531 | $6907345183 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1677 | 0.1% | 41.1% | 33.0% | 0.6% | $340 | $3603579502 | $3603579502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Vétel
|
$0,08978 | 0.1% | 1.5% | 9.6% | 29.2% | $6565599 | $3537180174 | $3537180174 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $231768258 | $3463131996 | $3463131996 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Vétel
|
$44 | 0.1% | 0.3% | 2.1% | 5.5% | $135949120 | $3440369274 | $3440386196 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.4% | 2.5% | 0.3% | $427698 | $3125257067 | $3125262004 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $2982978661 | $2982978661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,06745 | 0.5% | 3.0% | 1.4% | 2.4% | $42557533 | $2957787514 | $3374039761 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75978561 | $2775559125 | $2775560125 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2758916034 | $2758916034 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,3 | 0.1% | 0.8% | 0.9% | 3.0% | $104068761 | $2735339476 | $2935967926 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Vétel
|
$0,654 | 0.0% | 1.2% | 5.3% | 12.4% | $176435889 | $2665360029 | $6541515472 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.2% | 1.1% | 1.2% | 7.7% | $201263570 | $2651239295 | $3061903476 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054461 | 0.1% | 1.6% | 0.3% | 6.9% | $49585148 | $2629732301 | $4462847453 | 0.59 |
|
|
| 37 |
MemeCore
M
|
Vétel
|
$1,1 | 11.3% | 10.4% | 8.4% | 16.4% | $5508278 | $2505415106 | $5983364367 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,04596 | 0.0% | 0.5% | 1.4% | 20.9% | $3625041 | $2228956828 | $4543757694 | 0.49 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.1% | $619306 | $2141273705 | $2141273705 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Vétel
|
$100 | 0.1% | 3.8% | 6.7% | 26.1% | $23198381 | $2125304122 | $2125304122 | 1.0 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.9% | 2.6% | 3.4% | 16.3% | $114162597 | $2088108073 | $2088108077 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.5% | 2.0% | 12.0% | 4.1% | $127896150 | $2072965944 | $2960972975 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06016 | 0.3% | 0.8% | 8.0% | 5.7% | $25207459 | $1912193225 | $6017660479 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.2% | 1.2% | 1.4% | 8.0% | $134420446 | $1894029731 | $1894029731 | 1.0 |
|
|
| 45 |
Bittensor
TAO
|
Vétel
|
$190 | 0.2% | 1.3% | 6.8% | 3.1% | $65388863 | $1815672122 | $3972821081 | 0.46 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $103263163 | $1760589025 | $1760589025 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Vétel
|
$0,5995 | 0.0% | 0.1% | 1.0% | 3.2% | $59735111 | $1615102079 | $4684922517 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98321812 | $1588591642 | $1588591642 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3228 | 0.2% | 2.3% | 3.0% | 6.3% | $54946968 | $1572005262 | $3228380604 | 0.49 |
|
|
| 49 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $72341835 | $1539327859 | $1539328305 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051712 | 0.0% | 3.7% | 6.1% | 6.8% | $37887378 | $1537723984 | $1537723984 | 1.0 |
|
|
| 51 |
Bitway
BTW
|
$0,5636 | 3.6% | 58.3% | 174.5% | 736.5% | $99671913 | $1526604103 | $5637089728 | 0.27 |
|
||
| 52 |
Mantle
MNT
|
Vétel
|
$0,4292 | 0.2% | 2.1% | 1.2% | 0.9% | $20155334 | $1417456577 | $2669541378 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3328 | 0.0% | 0.4% | 0.6% | 2.0% | $42347394 | $1381591189 | $1381565131 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $9714651 | $1376781914 | $1375486192 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Vétel
|
$87 | 0.1% | 0.9% | 2.6% | 2.4% | $165555280 | $1347280070 | $1397686595 | 0.96 |
|
|
| 54 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.1% | 2.3% | 4.1% | 2.4% | $16083074 | $1345035922 | $2048111659 | 0.66 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $305809 | $1337030917 | $1337030917 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $871551 | $1318575643 | $1318575643 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Vétel
|
$0,05596 | 0.6% | 3.8% | 5.1% | 8.5% | $8076104 | $1310783486 | $1312745415 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190 | 0.6% | 1.6% | 6.1% | 3.8% | $39155746 | $1298363268 | $1298363268 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Vétel
|
$0,7561 | 0.4% | 3.1% | 4.5% | 6.8% | $53192182 | $1284791631 | $1284794912 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $84933605 | $1256760492 | $1259259222 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.3% | 2.4% | 0.7% | 3.7% | $27481938 | $1230104682 | $1230104682 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23215943 | $1188388675 | $1188388675 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.2% | 0.0% | 2.1% | 2.6% | $5734705 | $1170933993 | $1523771946 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.5% | 1.5% | $0 | $1157559829 | $1157559829 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Vétel
|
$0,002956 | 1.9% | 6.4% | 6.5% | 50.7% | $95179995 | $1157332122 | $2483832514 | 0.47 |
|
|
| 65 |
Worldcoin
WLD
|
Vétel
|
$0,3161 | 0.2% | 3.3% | 6.6% | 13.0% | $135961067 | $1138925218 | $3160146904 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64000 | 0.0% | 0.2% | 1.4% | 0.2% | $9400 | $1128938150 | $1128938150 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Vétel
|
$0.052587 | 0.0% | 1.1% | 9.1% | 9.4% | $73790201 | $1088779662 | $1088779662 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600 | 0.1% | 0.5% | 2.2% | 5.9% | $211077271 | $1071233452 | $1071102425 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.1% | 0.0% | 0.1% | 0.4% | $1354078 | $1051521227 | $1051523235 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24776088 | $1001625204 | $1001625204 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$77 | 0.0% | 1.4% | 0.7% | 0.4% | $428562393 | $978735913 | $978793171 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.3% | 0.3% | $0 | $964699192 | $964699192 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.0% | 0.8% | 1.3% | 2.1% | $24579014 | $963413313 | $1154188226 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$6,1 | 0.1% | 0.3% | 4.5% | 11.5% | $26779619 | $960538858 | $960541244 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Vétel
|
$0,08618 | 0.2% | 0.1% | 2.0% | 9.8% | $3139123 | $952544854 | $1465453621 | 0.65 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $951515864 | $951515864 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.5% | 1.4% | $0 | $930409084 | $930409084 | 1.0 |
|
|
clBTC
CLBTC
|
$64000 | 0.4% | 0.1% | 0.1% | 1.2% | $2,1 | $898555613 | $898555613 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Vétel
|
$6,5 | 0.4% | 0.6% | 2.1% | 2.3% | $2136337 | $896642829 | $929330032 | 0.96 |
|
|
| 73 |
JUST
JST
|
Vétel
|
$0,1072 | 0.4% | 0.0% | 6.1% | 11.0% | $26757014 | $877922435 | $877922435 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08192 | 0.4% | 3.3% | 8.6% | 1.5% | $49207089 | $876498388 | $876498388 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872573563 | $872573563 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
