| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$23000
|
-0.2% | 0.1% | 11.1% | $38167742132 | $443895492425 | $483657003801 | 0,92 |
|
||
| 2 |
$1600
|
0.2% | 0.7% | 5.7% | $10398904453 | $193247722257 | $193247722257 | 1 |
|
||
| 3 |
$1
|
0.2% | 0.0% | -0.0% | $46861453027 | $67253929119 | $67253929119 | 1 |
|
||
| 4 |
$1
|
0.2% | -0.0% | 0.1% | $3291329971 | $43322287506 | $43322553086 | 1 |
|
||
| 5 |
$300
|
-0.1% | -0.4% | 5.9% | $737982819 | $41110925591 | $60945490134 | 0,67 |
|
||
| 6 |
$0,411637
|
-0.2% | -1.2% | 8.4% | $1035534299 | $20918022815 | $41179741330 | 0,51 |
|
||
| 7 |
$1
|
0.0% | 0.8% | 0.0% | $11001862994 | $15728208739 | $15728208739 | 1 |
|
||
| 8 |
$0,380617
|
0.0% | 2.7% | 16.1% | $464231518 | $13348380860 | $17140156417 | 0,78 |
|
||
| 9 |
$0,0864056861707
|
0.4% | 0.1% | 7.5% | $569495358 | $11922712124 | - | - |
|
||
| 10 |
$1,1
|
1.7% | 12.2% | 17.6% | $1122747405 | $9941188167 | $11075953904 | 0,9 |
|
||
| 11 |
$24
|
-0.6% | -0.9% | 16.6% | $822474087 | $9043004612 | $13131499294 | 0,69 |
|
||
| 12 |
$36
|
0.3% | -0.9% | 16.5% | $24016006 | $8858645950 | $10775238568 | 0,82 |
|
||
| 13 |
$1600
|
-0.2% | 0.8% | 6.3% | $60743777 | $7987253187 | $7987253187 | 1 |
|
||
| 14 |
$6,5
|
-0.2% | 1.7% | 14.4% | $328348444 | $7744882712 | $8268990727 | 0,94 |
|
||
| 15 |
$0,0000116296190551
|
0.4% | 0.3% | 4.0% | $262227822 | $6855446906 | - | - |
|
||
| 16 |
$87
|
-0.0% | -2.0% | 5.4% | $534518342 | $6309755161 | $7346693172 | 0,86 |
|
||
| 17 |
$18
|
-0.3% | 2.2% | 14.5% | $472566727 | $5700316398 | $13046146487 | 0,44 |
|
||
| 18 |
$0,0617352940307
|
-0.0% | -0.1% | 4.3% | $244962595 | $5673020839 | $5673019794 | 1 |
|
||
| 19 |
$0,999793
|
-0.0% | -0.1% | 0.1% | $196687302 | $5141987523 | $5141987523 | 1 |
|
||
| 20 |
$6,8
|
0.4% | 3.2% | 11.5% | $124774339 | $5102565847 | $6769423577 | 0,75 |
|
||
| 21 |
$23000
|
0.1% | 0.2% | 11.3% | $215814869 | $4071371151 | $4071371151 | 1 |
|
||
| 22 |
$13
|
0.4% | -3.5% | 12.5% | $237954082 | $3814198252 | - | - |
|
||
| 23 |
$7,2
|
-0.7% | 3.4% | 12.5% | $431985031 | $3518519309 | $7157281356 | 0,49 |
|
||
| 24 |
$2,4
|
1.0% | 2.3% | 6.5% | $35312155 | $3497705193 | $12004117227 | 0,29 |
|
||
| 25 |
$3,6
|
1.0% | 2.8% | 5.3% | $347971 | $3398722723 | - | - |
|
||
| 26 |
$170
|
-0.4% | -0.9% | 5.4% | $111978036 | $3119006561 | - | - |
|
||
| 27 |
$22
|
-0.3% | 1.0% | 7.3% | $191544514 | $3058467338 | $4632079236 | 0,66 |
|
||
| 28 |
$18
|
-0.3% | -0.2% | 138.7% | $1081143901 | $2934176361 | $18596095988 | 0,16 |
|
||
| 29 |
$130
|
0.3% | 2.4% | 13.0% | $228095210 | $2597489492 | $2827043778 | 0,92 |
|
||
| 30 |
$0,0919873027581
|
-0.3% | -0.2% | 11.2% | $63600081 | $2417915578 | $4603437979 | 0,53 |
|
||
| 31 |
$6,1
|
0.1% | 3.4% | 35.7% | $353680632 | $2271844590 | $6163546153 | 0,37 |
|
||
| 32 |
$150
|
-0.5% | -4.1% | 12.7% | $61742762 | $2172688802 | $2182892155 | 1 |
|
||
| 33 |
$2,5
|
-0.3% | -0.2% | 26.9% | $258133050 | $2140559619 | $2517330285 | 0,85 |
|
||
| 34 |
$0,0809660584035
|
-0.3% | 0.1% | 14.0% | $21272925 | $2052034185 | - | - |
|
||
| 35 |
$5,4
|
-0.2% | -1.4% | 26.9% | $241904288 | $2017490691 | $10669295561 | 0,19 |
|
||
| 36 |
$2,3
|
0.7% | -6.8% | 16.7% | $135939907 | $1935210598 | $2313811024 | 0,84 |
|
||
| 37 |
$0,245457
|
0.1% | 0.8% | 17.1% | $79767143 | $1769113374 | $2457300490 | 0,72 |
|
||
| 38 |
$0,0238480099138
|
-0.2% | 4.1% | 20.6% | $81908112 | $1727617545 | $2065975731 | 0,84 |
|
||
| 39 |
$0,0667751166945
|
-0.8% | -1.1% | 22.9% | $47742360 | $1691777792 | $3340544430 | 0,51 |
|
||
| 40 |
$5,8
|
-1.0% | 1.0% | 17.3% | $60095696 | $1658833173 | $2734834744 | 0,61 |
|
||
| 41 |
$12
|
-0.4% | 0.2% | 46.3% | $228586106 | $1355930827 | $3188976107 | 0,43 |
|
||
| 42 |
$89
|
-0.6% | 4.0% | 7.7% | $149238838 | $1264697437 | $1420776777 | 0,89 |
|
||
| 43 |
$0,488212
|
0.2% | 21.6% | 63.5% | $775107553 | $1248474815 | $1559885594 | 0,8 |
|
||
| 44 |
$0,674539
|
0.1% | -2.1% | 5.6% | $147283208 | $1233206911 | $1485725585 | 0,83 |
|
||
| 45 |
$1,1
|
-0.2% | -0.4% | 13.0% | $111175591 | $1187362889 | - | - |
|
||
| 46 |
$0,73714
|
0.0% | -2.1% | 6.4% | $147642580 | $1174924490 | $2229201579 | 0,53 |
|
||
| 47 |
$1,1
|
1.0% | -1.1% | 12.9% | $56046517 | $1152648335 | $1568525344 | 0,73 |
|
||
| 48 |
$44
|
-0.2% | 1.8% | 10.9% | $28860169 | $1079592585 | $1370620626 | 0,79 |
|
||
| 49 |
$1,1
|
-0.0% | 1.0% | 20.5% | $37609345 | $1051356693 | $1051356693 | 1 |
|
||
| 50 |
$0,000171782630254
|
-0.0% | -0.1% | 6.0% | $68591072 | $1025623610 | $1180495695 | 0,87 |
|
||
| 51 |
$1
|
0.1% | 0.0% | 0.4% | $27205085 | $1018226101 | $1018226101 | 1 |
|
||
| 52 |
$1,1
|
-0.5% | -0.1% | 14.0% | $26175901 | $1005142884 | - | - |
|
||
| 53 |
$1
|
0.2% | -0.0% | 0.0% | $47722088 | $944761510 | - | - |
|
||
| 54 |
$0,998577
|
0.0% | -0.3% | -0.3% | $2414760 | $918184949 | $918184949 | 1 |
|
||
| 55 |
$44
|
-0.6% | 4.5% | 1.9% | $119712160 | $843626095 | $919551412 | 0,92 |
|
||
| 56 |
$0,0000417841127595
|
-0.2% | 20.9% | 47.7% | $372784085 | $815204276 | $887404755 | 0,92 |
|
||
| 58 |
$5
|
0.6% | -1.1% | 2.4% | $8904112 | $814049743 | $1022876595 | 0,8 |
|
||
| 57 |
$0,0913489630585
|
-0.1% | 0.0% | 21.9% | $59997528 | $809091457 | $915456521 | 0,88 |
|
||
| 59 |
$7,8
|
-0.3% | 1.4% | 2.9% | $1507331 | $764273297 | - | - |
|
||
| 60 |
$1
|
-0.1% | 2.3% | 16.2% | $161973338 | $758000266 | $3457933386 | 0,22 |
|
||
| 61 |
$2,4
|
0.3% | -3.3% | 16.5% | $35089076 | $750921602 | $752662137 | 1 |
|
||
| 63 |
$39
|
0.4% | 2.3% | 21.3% | $14356589 | $746825674 | $746825674 | 1 |
|
||
| 62 |
$10
|
-0.1% | -2.0% | 17.4% | $31416324 | $746704443 | $1017280198 | 0,73 |
|
||
| 64 |
$0,137247
|
0.1% | -0.0% | 10.8% | $144198462 | $733948095 | $1220790462 | 0,6 |
|
||
| 65 |
$0,989308
|
0.2% | 0.1% | 1.6% | $29083977 | $717652857 | - | - |
|
||
| 66 |
$0,000000726337750015
|
-0.6% | -1.1% | 0.5% | $13993395 | $693961604 | $722100387 | 0,96 |
|
||
| 67 |
$0,573049
|
0.2% | -0.4% | 20.6% | $19094186 | $668107298 | $5508540991 | 0,12 |
|
||
| 68 |
$4
|
-0.1% | 0.0% | 11.5% | $47188740 | $651438383 | $2966184521 | 0,22 |
|
||
| 69 |
$0,20948
|
0.2% | 0.4% | 13.2% | $35491983 | $646732847 | - | - |
|
||
| 70 |
$0,229919
|
-0.5% | 1.1% | 13.9% | $14556591 | $639817033 | - | - |
|
||
| 71 |
$1,5
|
-0.2% | 0.7% | 7.5% | $29274689 | $633288492 | - | - |
|
||
| 72 |
$47
|
0.1% | 3.3% | 8.8% | $62749303 | $611190190 | $984890670 | 0,62 |
|
||
| 73 |
$4,1
|
0.2% | 1.0% | 9.9% | $496611 | $602927065 | - | - |
|
||
| 74 |
$660
|
-0.4% | -1.3% | 2.7% | $20296028 | $591019776 | $659390519 | 0,9 |
|
||
| 75 |
$8,2
|
-0.1% | 2.7% | 14.0% | $35087154 | $579317559 | - | - |
|
||
| 76 |
$0,022760730818
|
0.1% | 0.3% | 0.0% | $16 | $574630954 | - | - |
|
||
| 77 |
$1
|
0.0% | -0.6% | 0.1% | $1052963 | $572408894 | $572408894 | 1 |
|
||
| 78 |
$51
|
0.0% | 0.2% | 7.9% | $87610994 | $564221437 | - | - |
|
||
| 79 |
$0,0221492673792
|
0.0% | 1.3% | -0.0% | $73 | $546005894 | $546005894 | 1 |
|
||
| 80 |
$0,660369
|
-0.7% | -1.7% | 28.3% | $97855513 | $540831517 | $658830039 | 0,82 |
|
||
| 81 |
$6,7
|
-0.1% | 3.8% | -2.1% | $10117673 | $533862845 | $667361925 | 0,8 |
|
||
| 82 |
$1,8
|
0.8% | 1.0% | 10.4% | $81616903 | $533152659 | $886517565 | 0,6 |
|
||
| 83 |
$30
|
-0.1% | -2.1% | 7.1% | $3666379 | $530835813 | $1239981501 | 0,43 |
|
||
| 84 |
$0,674306
|
-0.1% | -4.5% | 16.4% | $25614475 | $529435076 | $1347196491 | 0,39 |
|
||
| 86 |
$3,2
|
0.2% | 9.7% | 52.2% | $118839 | $521065644 | $643046795 | 0,81 |
|
||
| 85 |
$1900
|
