Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bahraini Dinar (BHD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bahraini Dinar (BHD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BHD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2353766173209
Piaci kap.
1.3%
$140443279414
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$66000 | 0.2% | 1.0% | 4.8% | 15.1% | $32107917936 | $1329479610768 | $1329480473058 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1800 | 0.0% | 3.2% | 5.1% | 18.9% | $15369304635 | $213957358884 | $213957358884 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $107830922589 | $186442198886 | $191906006607 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$620 | 0.3% | 0.3% | 2.3% | 5.7% | $1051581229 | $83253678148 | $83253676863 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,2 | 0.3% | 4.2% | 5.1% | 13.1% | $3410542946 | $76515448934 | $123287126475 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13949742508 | $74971115949 | $75081539116 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$74 | 0.4% | 4.3% | 10.6% | 14.4% | $3074782373 | $43131365668 | $46737815042 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3179 | 0.0% | 0.6% | 2.1% | 10.2% | $591556451 | $30153568023 | $30153885146 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.3% | 0.0% | 1.1% | $19532106 | $19330310285 | $19330310285 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$72 | 0.1% | 11.4% | 17.9% | 70.2% | $1713872028 | $16088849432 | $69094573597 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1800 | 0.0% | 3.2% | 4.8% | 19.0% | $56278202 | $15949787444 | $15950044570 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08763 | 0.1% | 0.9% | 1.4% | 20.4% | $1049135627 | $13566532275 | $13566596301 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62573830 | $10565007978 | $10565393661 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $966950399 | $9179229423 | $9179229423 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,7 | 0.1% | 0.9% | 3.6% | 3.3% | $285124 | $8923263762 | $9552013076 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Vétel
|
$530 | 0.2% | 6.1% | 13.9% | 2.2% | $940396004 | $8808145923 | $8808385562 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Vétel
|
$0,01396 | 1.7% | 3.4% | 5.9% | 85.5% | $42617785 | $8700479979 | $16067049080 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2200 | 0.0% | 3.3% | 4.6% | 19.1% | $50068411 | $7843128317 | $7843048894 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66000 | 0.3% | 0.6% | 4.8% | 15.1% | $145685359 | $7696944676 | $7696944676 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Vétel
|
$0,2165 | 0.4% | 14.3% | 8.0% | 42.5% | $1004468708 | $7327829884 | $10845735520 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Vétel
|
$0,1785 | 0.3% | 1.2% | 5.2% | 30.1% | $609685267 | $6649764756 | $8042769334 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1900 | 0.0% | 3.0% | 5.0% | 18.9% | $5501013 | $6536209306 | $6536209306 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Vétel
|
$340 | 0.4% | 3.2% | 5.1% | 11.5% | $195383072 | $6473203341 | $6473208930 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$54 | 0.0% | 1.7% | 20.5% | 5.7% | $94029290 | $6421993391 | $15976001837 | 0.4 |
|
|
| 20 |
Canton
CC
|
Vétel
|
$0,1639 | 0.5% | 0.5% | 1.7% | 7.5% | $15509763 | $6371433734 | $6371433734 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $8690018 | $6165076283 | $6165157389 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Vétel
|
$8,3 | 0.3% | 1.1% | 4.0% | 15.2% | $301851921 | $6018148822 | $8276920735 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66000 | 0.2% | 0.9% | 4.8% | 15.2% | $453236873 | $5643529129 | $5643529129 | 1.0 |
|
|||
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,7 | 0.0% | 5.6% | 3.6% | 12.0% | $5415422 | $4562143284 | $8831115456 | 0.52 |
|
||
| 23 |
USD1
USD1
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $1414110548 | $4516267296 | $4525763009 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.3% | 5.7% | 8.1% | 45.9% | $254501411 | $4508418624 | $4508481870 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52374084 | $4490670852 | $4490695103 | 1.0 |
|
||
WETH
WETH
|
$1800 | 0.1% | 3.1% | 4.8% | 19.0% | $28279636 | $4399389148 | $4399093661 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $199925500 | $4193736001 | $4195076827 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $82373014 | $4061679055 | $4061679055 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1800 | 0.5% | 3.1% | 5.2% | 18.9% | $1434681 | $3982281030 | $3984193219 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Vétel
|
$3 | 0.3% | 0.8% | 0.8% | 9.0% | $4413763 | $3919475902 | $16057784934 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Vétel
|
$0,08268 | 0.5% | 1.4% | 2.1% | 9.8% | $94866798 | $3596044216 | $4135926247 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Vétel
|
$46 | 0.3% | 1.4% | 6.5% | 18.6% | $309665887 | $3535914105 | $3536015048 | 1.0 |
|
|
| 30 |
NEAR Protocol
NEAR
|
Vétel
|
$2,5 | 0.8% | 2.4% | 13.3% | 60.7% | $559598101 | $3187612236 | $3187612223 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,7903 | 0.3% | 0.6% | 4.6% | 25.6% | $460357146 | $3186563980 | $7908682788 | 0.4 |
|
|
| 32 |
LAB
LAB
|
$10 | 1.9% | 4.0% | 9.8% | 107.0% | $29002310 | $3172784623 | $10151518947 | 0.31 |
|
||
Wrapped eETH
WEETH
|
$1900 | 0.1% | 3.2% | 5.2% | 18.7% | $4053723 | $3170856898 | $3170866703 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $3063797713 | $3063797713 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Vétel
|
$6,9 | 1.0% | 2.1% | 2.1% | 25.9% | $242165209 | $2984567674 | $3203476220 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.055022 | 0.0% | 0.2% | 5.9% | 14.3% | $114344302 | $2959593115 | $2960882216 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,06213 | 0.0% | 0.4% | 1.1% | 12.8% | $10705496 | $2791376231 | $6143957771 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91385735 | $2745729946 | $2745729946 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $77088444 | $2712750374 | $2712750374 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.2% | 0.3% | 0.3% | 4.9% | $172522271 | $2640336753 | $3049312182 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Vétel
|
$270 | 1.0% | 4.1% | 23.4% | 1.6% | $333367774 | $2559872804 | $5601185653 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2383535592 | $2383535592 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
Vétel
|
$0,6357 | 6.6% | 9.3% | 26.5% | 160.8% | $1358926758 | $2160247130 | $6345570831 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 1.2% | 0.9% | 0.4% | $2913424 | $2129288669 | $2129288718 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.2% | 0.3% | 0.2% | 4.7% | $109771266 | $1972914239 | $1972914239 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06024 | 0.1% | 1.1% | 8.4% | 1.2% | $38856767 | $1913695716 | $6022830070 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Vétel
|
$0,5765 | 0.2% | 0.8% | 6.5% | 10.2% | $26318950 | $1904149686 | $3586146101 | 0.53 |
|
|
| 47 |
Uniswap
UNI
|
Vétel
|
$3 | 1.9% | 14.1% | 17.6% | 15.5% | $372343127 | $1850880939 | $2660608769 | 0.7 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3738 | 0.3% | 1.3% | 1.4% | 5.6% | $172656325 | $1822201412 | $3742201020 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6525 | 0.4% | 3.1% | 4.6% | 1.9% | $113248399 | $1750521653 | $5114543225 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $5278684 | $1728052278 | $1728052677 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Vétel
|
$1 | 0.6% | 1.4% | 4.6% | 20.4% | $126295725 | $1715222411 | $1715229669 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$74 | 0.3% | 4.3% | 10.7% | 14.4% | $424244327 | $1657440685 | $1657440685 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $86742583 | $1646896548 | $1646896548 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270 | 0.8% | 4.4% | 22.6% | 1.7% | $59960779 | $1616647846 | $1616647846 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Vétel
|
$76 | 0.2% | 0.9% | 4.2% | 9.3% | $16866318 | $1593240730 | $1593240730 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $97796883 | $1588677015 | $1588677015 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Vétel
|
$0.051698 | 0.1% | 0.4% | 2.3% | 13.3% | $16923856 | $1538408034 | $1538408034 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Vétel
|
$0,1362 | 0.4% | 1.4% | 5.5% | 14.4% | $13294717 | $1472095997 | $2264763073 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9945 | 0.1% | 0.1% | 0.1% | 0.3% | $1090511 | $1459111325 | $1459111325 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57297367 | $1359403305 | $1359403305 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.2% | 3.5% | 4.0% | 7.5% | $102246653 | $1347038357 | $1347038357 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3179 | 0.1% | 0.6% | 2.0% | 10.2% | $34177228 | $1344167430 | $1343761440 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Vétel
|
$0,05754 | 0.1% | 2.3% | 0.5% | 17.9% | $12695737 | $1340162363 | $1350224945 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1781679 | $1322890065 | $1322894615 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $4546092 | $1318820839 | $1318820839 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.1% | 1.1% | 0.2% | 8.9% | $15186535 | $1277893373 | $1668457167 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.3% | 2.5% | 8.6% | 9.5% | $12519531 | $1255813193 | $1942315209 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052959 | 0.1% | 1.8% | 4.4% | 21.7% | $228332173 | $1245641627 | $1245641627 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7,4 | 0.1% | 2.0% | 4.5% | 18.5% | $53988348 | $1158539096 | $1158539096 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66000 | 0.0% | 2.0% | 4.3% | 15.1% | $185318 | $1158150516 | $1158150516 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Vétel
|
$75 | 0.4% | 7.4% | 19.5% | 16.9% | $240529245 | $1142009095 | $1203705639 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3238047 | $1125720278 | $1125717278 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74 | 0.0% | 11.2% | 17.0% | 69.5% | $4328642 | $1078469943 | $1078558599 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$620 | 0.2% | 0.2% | 2.3% | 5.7% | $223100709 | $1064155873 | $1069139771 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Vétel
|
$72 | 0.1% | 3.7% | 5.5% | 9.1% | $12472309 | $1042215629 | $1047111120 | 1.0 |
|
|
| 66 |
Audiera
BEAT
|
$3,6 | 0.0% | 26.6% | 3.7% | 478.5% | $59602346 | $1040574644 | $3612897332 | 0.29 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1900 | 0.6% | 2.6% | 4.3% | 19.3% | $1463154 | $1032129962 | $1032129962 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Vétel
|
$2 | 1.5% | 1.6% | 13.1% | 2.1% | $41064513 | $1026546799 | $1026560384 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7789765 | $1010004433 | $1010004433 | 1.0 |
|
||
| 69 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.1% | 0.1% | 1.1% | $0 | $975633725 | $975633725 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $971983860 | $971983860 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.2% | 2.8% | 11.9% | 10.8% | $2844279 | $970003441 | $1024030582 | 0.95 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.1% | 0.4% | 0.2% | $0 | $950468324 | $950468324 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Vétel
|
$0,03406 | 2.5% | 4.8% | 6.2% | 0.4% | $15326976 | $935593134 | $936179344 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Vétel
|
$1,8 | 0.3% | 2.3% | 8.9% | 2.3% | $66827528 | $930505984 | $956982337 | 0.97 |
|
|
clBTC
CLBTC
|
$67000 | 0.2% | 1.3% | 5.0% | 15.6% | $22 | $929779622 | $929779622 | 1.0 |
|
|||
| 75 |
USDtb
USDTB
|
$1 | 0.0% | 0.1% | 0.0% | 0.1% | $10690477 | $916226667 | $916226667 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1800 | 0.0% | 3.2% | 5.1% | 19.0% | $39005537 | $895278509 | $895278509 | 1.0 |
|
|||
| 76 |
DeXe
DEXE
|
Vétel
|
$19 | 2.6% | 0.5% | 15.8% | 45.4% | $17097417 | $886007587 | $1828936826 | 0.48 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
