Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Bahraini Dinar (BHD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bahraini Dinar (BHD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BHD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.0% | 0.4% | 0.2% | 8.3% | $32211699562 | $1271608596914 | $1356184250764 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$3100 | 0.2% | 0.2% | 1.2% | 12.9% | $13391972584 | $383535623059 | $383535623059 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$1 | 0.2% | 0.1% | 0.1% | 0.1% | $49698595295 | $110604954422 | $110604954422 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$610 | 0.2% | 0.1% | 8.6% | 5.2% | $1401152882 | $93872396918 | $93872396918 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$140 | 0.4% | 2.3% | 1.0% | 24.1% | $3707986563 | $64381876061 | $82754250374 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8055837973 | $33400833018 | $33400958213 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Vétel
|
$3100 | 0.2% | 0.2% | 1.3% | 12.7% | $98750407 | $29396865487 | $29396865487 | 1.0 | ||
8 |
XRP
XRP
|
Vétel
|
$0,5307 | 0.3% | 1.2% | 6.3% | 15.6% | $1248841919 | $29278650498 | $53102659716 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Vétel
|
$0,1507 | 0.2% | 0.2% | 2.4% | 20.0% | $1095950927 | $21728198050 | $21728345881 | 1.0 | ||
10 |
Toncoin
TON
|
Vétel
|
$5,4 | 0.2% | 1.9% | 22.1% | 9.4% | $270215966 | $18738589528 | $27553998941 | 0.68 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4718 | 0.8% | 0.9% | 2.6% | 28.2% | $360057009 | $16684667335 | $21257265281 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002552 | 0.0% | 1.7% | 12.2% | 18.5% | $780209066 | $15049384521 | $25538867533 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$35 | 0.3% | 0.5% | 0.3% | 36.6% | $434076811 | $13429657762 | $15513712260 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1168 | 0.2% | 2.5% | 8.0% | 3.5% | $444434040 | $10235257188 | $10235263715 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$64000 | 0.0% | 0.3% | 0.3% | 8.2% | $221552065 | $10007854924 | $10007854924 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Vétel
|
$480 | 0.1% | 0.7% | 1.4% | 3.3% | $317632244 | $9415598956 | $10038326277 | 0.94 | ||
17 |
Polkadot
DOT
|
Vétel
|
$6,9 | 0.5% | 0.8% | 1.2% | 29.0% | $196000789 | $9331624580 | $9888282307 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$15 | 0.1% | 0.5% | 7.3% | 25.2% | $402080820 | $8736091583 | $14880074962 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7,3 | 1.0% | 7.9% | 26.4% | 3.8% | $800933558 | $7851171535 | $8715344760 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,7184 | 0.7% | 1.4% | 6.4% | 31.1% | $336308381 | $6680381812 | $7196404636 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$86 | 0.1% | 2.4% | 4.5% | 11.0% | $508437788 | $6383238643 | $7200684985 | 0.89 | ||
22 |
Internet Computer
ICP
|
Vétel
|
$14 | 1.1% | 1.0% | 2.0% | 30.3% | $161001155 | $6283739730 | $7028237730 | 0.89 | ||
23 |
Uniswap
UNI
|
Vétel
|
$7,8 | 0.5% | 0.3% | 3.5% | 38.4% | $160397276 | $5886557368 | $7809521999 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,8 | 0.0% | 0.3% | 1.4% | 5.3% | $1774707 | $5331326862 | $5669045645 | 0.94 | |||
25 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $552997723 | $5201085049 | $5201085049 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1 | 0.0% | 0.1% | 1.5% | 0.3% | $10008675098 | $4420295691 | $4420295691 | 1.0 | |||
27 |
Hedera
HBAR
|
Vétel
|
$0,1161 | 0.7% | 2.1% | 39.3% | 1.0% | $427288064 | $4136379364 | $5786311113 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Vétel
|
$27 | 0.0% | 2.1% | 0.8% | 16.9% | $159096118 | $3928102241 | $5640097631 | 0.7 | ||
29 |
Stacks
STX
|
Vétel
|
$2,6 | 0.2% | 3.6% | 6.4% | 26.0% | $72729412 | $3859577516 | $4824792740 | 0.8 | ||
30 |
Aptos
APT
|
Vétel
|
$8,9 | 0.7% | 0.6% | 7.0% | 51.6% | $137628094 | $3817581205 | $9783712868 | 0.39 | ||
31 |
Mantle
MNT
|
Vétel
|
$1,1 | 0.1% | 0.8% | 3.9% | 6.4% | $69070919 | $3616529539 | $6890104010 | 0.52 | ||
32 |
Cronos
CRO
|
Vétel
|
$0,1256 | 0.4% | 0.5% | 2.1% | 15.2% | $14054463 | $3359917051 | $3777523488 | 0.89 | ||
33 |
Stellar
XLM
|
Vétel
|
$0,1138 | 0.5% | 0.2% | 2.0% | 17.3% | $65553348 | $3296969574 | $5696634504 | 0.58 | ||
34 |
Render
RNDR
|
Vétel
|
$8,5 | 0.7% | 0.1% | 5.2% | 24.0% | $155556992 | $3283142868 | $4514143128 | 0.73 | ||
35 |
Cosmos Hub
ATOM
|
Vétel
|
$8,3 | 0.3% | 1.3% | 0.3% | 31.7% | $137208695 | $3256350654 | $3258364912 | 1.0 | ||
36 |
Filecoin
FIL
|
$6 | 0.0% | 0.1% | 2.5% | 36.5% | $180196217 | $3255169959 | $11744527798 | 0.28 | |||
37 |
OKB
OKB
|
$53 | 0.2% | 3.0% | 5.4% | 21.7% | $7639312 | $3164717864 | $12445658364 | 0.25 | |||
38 |
Pepe
PEPE
|
Vétel
|
$0.057430 | 0.7% | 1.5% | 41.9% | 8.7% | $1194724365 | $3130555354 | $3130555354 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3100 | 0.3% | 0.1% | 1.6% | 15.1% | $248695564 | $3075839317 | $3085218549 | 1.0 | |||
42 |
dogwifhat
WIF
|
Vétel
|
$3 | 0.7% | 2.2% | 10.0% | 10.8% | $840108015 | $3003875026 | $3003875026 | 1.0 | ||
40 |
Immutable
IMX
|
Vétel
|
$2,1 | 0.7% | 5.9% | 0.6% | 31.0% | $72985082 | $3003194621 | $4122958793 | 0.73 | ||
41 |
Bittensor
TAO
|
Vétel
|
$450 | 0.7% | 1.4% | 3.7% | 21.8% | $27056065 | $2993932280 | $9450191534 | 0.32 | ||
43 |
XT.com
XT
|
$3 | 0.2% | 0.9% | 10.0% | 32.9% | $1627638 | $2963474229 | $2963474229 | 1.0 | |||
44 |
Arbitrum
ARB
|
Vétel
|
$1,1 | 0.4% | 2.0% | 6.3% | 36.6% | $221598993 | $2882649199 | $10861774825 | 0.27 | ||
45 |
VeChain
VET
|
$0,03941 | 0.6% | 0.3% | 3.0% | 10.8% | $67619945 | $2868021985 | $3391440928 | 0.85 | |||
46 |
Kaspa
KAS
|
Vétel
|
$0,1185 | 0.4% | 0.1% | 0.2% | 14.2% | $28133833 | $2738686761 | $2781818938 | 0.98 | ||
47 |
Maker
MKR
|
Vétel
|
$2900 | 0.2% | 1.7% | 4.8% | 10.5% | $93881855 | $2674068036 | $2825891548 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3200 | 0.3% | 0.1% | 0.6% | 13.0% | $118909665 | $2544658878 | $2548676387 | 1.0 | |||
49 |
Optimism
OP
|
Vétel
|
$2,4 | 0.6% | 0.6% | 7.6% | 38.9% | $210012718 | $2516120181 | $10337537799 | 0.24 | ||
50 |
The Graph
GRT
|
Vétel
|
$0,2622 | 0.4% | 1.0% | 0.1% | 33.8% | $80960289 | $2492620394 | $2835665784 | 0.88 | ||
51 |
Theta Network
THETA
|
Vétel
|
$2,4 | 0.6% | 5.0% | 15.5% | 19.7% | $70045547 | $2424920813 | $2424920813 | 1.0 | ||
52 |
Injective
INJ
|
Vétel
|
$26 | 0.9% | 0.7% | 6.1% | 31.5% | $85291281 | $2382344755 | $2645808481 | 0.9 | ||
53 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.5% | 0.1% | $70296154 | $2367418374 | $2367418374 | 1.0 | |||
54 |
Fetch.ai
FET
|
$2,2 | 0.6% | 0.9% | 7.7% | 26.6% | $247691102 | $2342296563 | $2588172999 | 0.9 | |||
55 |
Arweave
AR
|
$34 | 1.5% | 7.5% | 31.5% | 19.7% | $147252762 | $2225515226 | $2225515226 | 1.0 | |||
56 |
Monero
XMR
|
$120 | 0.6% | 1.0% | 2.9% | 11.5% | $42961579 | $2196320550 | - | ||||
57 |
Fantom
FTM
|
Vétel
|
$0,7446 | 0.7% | 2.2% | 4.3% | 31.1% | $313536337 | $2090948679 | $2367912530 | 0.88 | ||
58 |
Core
CORE
|
$2,3 | 0.3% | 0.9% | 14.6% | 116.4% | $108462788 | $2032357947 | $4829155975 | 0.42 | |||
59 |
Celestia
TIA
|
Vétel
|
$11 | 0.6% | 3.3% | 3.8% | 24.9% | $86303094 | $1901917194 | $10986002006 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,4 | 0.5% | 1.2% | 5.9% | 44.8% | $300683926 | $1826056350 | $2255512007 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3500 | 0.4% | 0.4% | 1.6% | 12.8% | $48558622 | $1794709503 | $1794709503 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Vétel
|
$0,0001842 | 0.1% | 0.4% | 29.1% | 22.9% | $260949324 | $1790419360 | $1843652428 | 0.97 | ||
63 |
Lido DAO
LDO
|
$2 | 0.4% | 0.1% | 2.5% | 37.7% | $48142054 | $1780682094 | $1996921335 | 0.89 | |||
64 |
Algorand
ALGO
|
Vétel
|
$0,2099 | 1.7% | 3.7% | 18.4% | 26.0% | $128900403 | $1708575797 | $1708575831 | 1.0 | ||
65 |
Bonk
BONK
|
Vétel
|
$0,00002561 | 0.5% | 5.0% | 71.1% | 2.5% | $575632310 | $1698519478 | $2396180547 | 0.71 | ||
67 |
Sei
SEI
|
$0,5994 | 1.3% | 0.9% | 10.9% | 31.0% | $147841474 | $1681205700 | $6004306070 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,2 | 0.3% | 0.1% | 4.6% | 24.1% | $33724150 | $1675864364 | $2394090238 | 0.7 | |||
68 |
GALA
GALA
|
Vétel
|
$0,04678 | 0.3% | 0.7% | 0.7% | 31.2% | $136126573 | $1635069987 | $1635070315 | 1.0 | ||
69 |
Quant
QNT
|
Vétel
|
$110 | 0.4% | 1.4% | 0.5% | 22.2% | $23235526 | $1592204036 | $1599682929 | 1.0 | ||
70 |
Sui
SUI
|
$1,2 | 0.5% | 3.7% | 5.9% | 41.3% | $191250662 | $1537717649 | $11866007446 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3200 | 0.3% | 0.3% | 0.5% | 10.8% | $9794701 | $1530392046 | $1530392046 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02726 | 0.3% | 0.9% | 0.5% | 30.5% | $31830201 | $1444279862 | $1701365482 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,9 | 0.1% | 0.1% | 5.4% | 17.5% | $17677569 | $1421409938 | $3497452686 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02775 | 0.0% | 0.6% | 26.6% | 21.5% | $16000 | $1412156491 | $2774932104 | 0.51 | |||
75 |
Flow
FLOW
|
Vétel
|
$0,9189 | 0.4% | 0.7% | 3.1% | 36.5% | $32482065 | $1383307523 | $1383307523 | 1.0 | ||
76 |
Jupiter
JUP
|
$1 | 0.4% | 3.4% | 2.5% | 23.1% | $99362395 | $1381136752 | $10230642611 | 0.14 | |||
77 |
Aave
AAVE
|
Vétel
|
$90 | 0.1% | 0.5% | 3.7% | 30.3% | $92786448 | $1338938846 | $1446685832 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66 | 0.1% | 2.0% | 2.3% | 26.2% | $18865279 | $1299030151 | $1385237478 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051327 | 0.3% | 5.8% | 5.5% | 15.3% | $48105477 | $1287520386 | $1316447078 | 0.98 | |||
80 |
NEO
NEO
|
Vétel
|
$18 | 0.1% | 1.0% | 9.5% | 10.0% | $43290191 | $1244099210 | $1763929123 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3100 | 0.5% | 0.8% | 1.9% | 12.9% | $823501 | $1209456860 | $3750752621 | 0.32 | |||
82 |
Ethena
ENA
|
$0,8359 | 0.9% | 2.0% | 11.1% | - | $426187090 | $1197356219 | $12603749676 | 0.1 | |||
83 |
Flare
FLR
|
Vétel
|
$0,03055 | 0.5% | 0.5% | 3.8% | 16.5% | $7619777 | $1183899697 | $3120376748 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9136 | 0.2% | 2.3% | 6.1% | 24.6% | $143953551 | $1172130448 | $1281564941 | 0.91 | |||
85 |
Ondo
ONDO
|
$0,7981 | 0.2% | 4.2% | 0.0% | 10.3% | $195083486 | $1155101278 | $8000619882 | 0.14 | |||
86 |
MultiversX
EGLD
|
$43 | 0.7% | 2.6% | 3.5% | 32.0% | $20622264 | $1149844410 | $1150064944 | 1.0 | |||
87 |
Wormhole
W
|
$0,6185 | 1.3% | 14.9% | 3.7% | - | $339744633 | $1114371980 | $6190955443 | 0.18 | |||
88 |
dYdX
DYDX
|
$2,2 | 0.2% | 0.4% | 4.4% | 38.9% | $9234675 | $1107597678 | $1595190569 | 0.69 | |||
89 |
Akash Network
AKT
|
$4,7 | 0.8% | 7.2% | 23.0% | 13.8% | $11887992 | $1096090558 | $1099084662 | 1.0 | |||
90 |
Chiliz
CHZ
|
Vétel
|
$0,1184 | 0.5% | 1.5% | 8.6% | 19.1% | $77104984 | $1054795734 | $1054795734 | 1.0 | ||
91 |
Axie Infinity
AXS
|
$7,3 | 0.3% | 0.6% | 2.9% | 34.4% | $51828591 | $1053818986 | $1980218672 | 0.53 | |||
94 |
The Sandbox
SAND
|
Vétel
|
$0,4628 | 0.4% | 0.4% | 3.6% | 34.6% | $83095707 | $1045387463 | $1389076511 | 0.75 | ||
92 |
Tokenize Xchange
TKX
|
$13 | 0.1% | 0.6% | 5.7% | 16.3% | $60820337 | $1042468777 | $1303151130 | 0.8 | |||
95 |
eCash
XEC
|
$0,00005287 | 0.8% | 4.0% | 2.9% | 19.8% | $11655154 | $1041957619 | $1111080289 | 0.94 | |||
96 |
Ribbon Finance
RBN
|
$1,1 | 0.4% | 3.8% | 3.4% | 27.2% | $2440529 | $1028044635 | $1074460673 | 0.96 | |||
97 |
Gate
GT
|
$7,6 | 0.0% | 0.6% | 9.9% | 12.1% | $5629781 | $1019241710 | $2288913781 | 0.45 | |||
93 |
Safe
SAFE
|
$2,4 | 6.7% | 22.5% | - | - | $69168545 | $1012353390 | $2370851031 | 0.43 | |||
98 |
Tezos
XTZ
|
Vétel
|
$1 | 0.3% | 0.7% | 2.6% | 26.7% | $34202364 | $993884818 | $1014750478 | 0.98 | ||
100 |
Conflux
CFX
|
$0,2488 | 1.2% | 2.1% | 6.7% | 50.4% | $80886364 | $984866473 | $1371175209 | 0.72 | |||
99 |
KuCoin
KCS
|
$10 | 0.1% | 3.2% | 20.2% | 18.4% | $124073 | $984243163 | $1470566292 | 0.67 |