Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bahraini Dinar (BHD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bahraini Dinar (BHD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BHD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2901278293818
Piaci kap.
1.0%
$69180086370
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.2% | 0.6% | 2.9% | 7.9% | $22988471441 | $1674451590798 | $1674452923889 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.4% | 2.1% | 6.0% | 0.9% | $12020092988 | $310603042172 | $310603042172 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $46580536455 | $184131090135 | $189594482000 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.2% | 0.4% | 4.7% | 2.0% | $648197486 | $99736145547 | $99736145053 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.5% | 0.9% | 7.1% | 2.5% | $1333675237 | $88221209619 | $139725918304 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13159805490 | $72817611742 | $72844539521 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.7% | 2.0% | 7.5% | 9.4% | $2543654724 | $65297678088 | $70457677271 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3315 | 0.0% | 0.4% | 1.3% | 2.3% | $310377179 | $31486680058 | $31486682224 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.6% | 2.2% | 6.0% | 0.9% | $10906998 | $24596572130 | $24596653391 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 5.5% | 1.2% | 2.0% | $285550 | $23785880380 | $23785880380 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 1.4% | 6.0% | 0.6% | 13.6% | $998719124 | $21922745239 | $21922866265 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$86 | 1.0% | 1.9% | 6.8% | 8.8% | $588127114 | $19092291480 | $81993043963 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08692 | 0.5% | 2.3% | 9.2% | 2.8% | $492143066 | $13580307837 | $14945476756 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3200 | 0.5% | 2.2% | 5.9% | 1.2% | $3200643 | $11695953710 | $11695953710 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163471553 | $10243457844 | $10242127839 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Vétel
|
$13 | 0.9% | 4.3% | 5.1% | 16.3% | $290491272 | $10199945682 | $13301096793 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Vétel
|
$530 | 0.1% | 0.2% | 2.9% | 0.9% | $108186435 | $9998489905 | $9998492137 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$82 | 0.3% | 0.9% | 3.9% | 2.4% | $62761261 | $9749606166 | $24077680971 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83000 | 0.2% | 0.6% | 3.0% | 7.8% | $90971810 | $9661570041 | $9661570041 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2800 | 0.4% | 2.2% | 6.0% | 1.2% | $2871671 | $9479333070 | $9479333070 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2501 | 0.9% | 2.1% | 7.1% | 20.9% | $377850672 | $9392099912 | $11254452155 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $510356970 | $9179016503 | $9179016503 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.1% | 0.1% | 0.1% | 2.2% | $144382 | $8190602497 | $8772774104 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.2% | 0.5% | 3.0% | 7.8% | $304948434 | $7915295716 | $7917614679 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$5,6 | 2.7% | 10.2% | 15.1% | 142.7% | $1279618674 | $7367429584 | $7367429736 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Vétel
|
$0,01011 | 0.7% | 1.8% | 17.8% | 33.9% | $16692635 | $7156275470 | $11526731192 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,2001 | 0.5% | 1.6% | 9.1% | 11.1% | $151558335 | $7012933434 | $10001750662 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.5% | 2.2% | 6.0% | 0.9% | $0 | $6146148058 | $6151409479 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.8% | 1.8% | 10.5% | 22.1% | $187065791 | $5650485157 | $5650485157 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2800 | 0.5% | 2.1% | 5.9% | 1.1% | $1569324 | $5613725277 | $5613395371 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.4% | 2.2% | 6.0% | 1.0% | $266414369 | $5514765296 | $5520212149 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.5% | 0.0% | 0.1% | 0.2% | $560487 | $5017350164 | $5017350164 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$65 | 0.8% | 2.1% | 7.7% | 20.0% | $253833111 | $5011651925 | $5011817194 | 1.0 |
|
|
| 24 |
Canton
CC
|
Vétel
|
$0,1237 | 1.4% | 3.9% | 0.2% | 26.7% | $18301453 | $4927139695 | $4927139695 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Vétel
|
$11 | 1.0% | 7.1% | 0.8% | 48.3% | $393287384 | $4855550459 | $5147626284 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32319027 | $4752211025 | $4750402912 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Vétel
|
$7,5 | 1.1% | 0.8% | 15.3% | 20.0% | $466591891 | $4715093753 | $6693720586 | 0.7 |
|
|
| 28 |
Bitway
BTW
|
$1,7 | 1.4% | 3.0% | 42.1% | 202.7% | $26525093 | $4701772498 | $17361615498 | 0.27 |
|
||
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $274221012 | $4558293419 | $4558293419 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$1,1 | 1.5% | 2.0% | 9.5% | 53.6% | $528607844 | $4536027265 | $11014398697 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $774534614 | $4254938236 | $4254938236 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,09273 | 0.7% | 1.6% | 9.4% | 25.3% | $86335675 | $4079560011 | $4636100316 | 0.88 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $71305361 | $4060976663 | $4060976663 | 1.0 |
|
|||
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.9% | 2.3% | 8.6% | 2.8% | $39746800 | $3959339593 | $7375314742 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Vétel
|
$230 | 1.8% | 1.7% | 7.7% | 266.5% | $98301374 | $3376505298 | $3389568297 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.2% | 0.2% | 0.4% | 4.1% | $138372894 | $3369792939 | $3446532256 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Vétel
|
$290 | 1.3% | 3.7% | 3.6% | 24.4% | $198672048 | $3288595996 | $6090182741 | 0.54 |
|
|
Staked TRX
STRX
|
$0,442 | 0.0% | 0.0% | 1.0% | 0.6% | $2277705 | $3276558511 | $3276558511 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055428 | 0.6% | 1.3% | 8.4% | 3.5% | $58301237 | $3198714803 | $3200111929 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $347037388 | $3111109987 | $3111401738 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Vétel
|
$0,2292 | 1.8% | 4.9% | 6.1% | 64.5% | $483080161 | $3072840909 | $3438143674 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,06086 | 0.7% | 2.6% | 11.8% | 6.1% | $6936256 | $3012800176 | $6018295465 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68836070 | $2917754961 | $2917754961 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170 | 0.0% | 0.4% | 6.7% | 31.9% | $750 | $2668357404 | $2668357404 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$130 | 0.4% | 2.7% | 0.3% | 11.2% | $22966271 | $2652204598 | $2652204598 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Vétel
|
$170 | 0.0% | 0.4% | 6.7% | 31.9% | $231364514 | $2574198362 | $2668242334 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Vétel
|
$0,005543 | 2.1% | 1.8% | 11.0% | 58.0% | $187703550 | $2565857161 | $4591285604 | 0.56 |
|
|
| 45 |
Ondo
ONDO
|
Vétel
|
$0,5039 | 1.4% | 5.3% | 1.1% | 45.2% | $260151767 | $2453016783 | $5037687848 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $84632165 | $2444147927 | $2444147927 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2385922183 | $2385922183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.4% | $2076102 | $2316520034 | $2316520034 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2218171957 | $2218171957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Vétel
|
$0,9422 | 0.5% | 2.0% | 9.6% | 20.2% | $1364738 | $2153383107 | $5111011140 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.7% | 2.4% | 4.6% | 21.9% | $150489139 | $2146556706 | $2146558150 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,5384 | 1.6% | 0.2% | 5.1% | 36.3% | $246530160 | $2050553239 | $5383748166 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$290 | 0.5% | 3.6% | 3.6% | 23.6% | $27529079 | $2011794022 | $2011794022 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Vétel
|
$0,7033 | 0.7% | 0.4% | 2.6% | 3.4% | $87545787 | $1908300029 | $5480063666 | 0.35 |
|
|
| 54 |
Internet Computer
ICP
|
Vétel
|
$3,4 | 1.0% | 12.1% | 4.0% | 23.9% | $126996249 | $1895778469 | $1895778469 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Vétel
|
$0,5643 | 0.7% | 0.8% | 13.1% | 1.2% | $22411211 | $1863325924 | $3509570667 | 0.53 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5022 | 0.6% | 14.4% | 56.3% | 61.3% | $5351901 | $1862432257 | $1862520368 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Vétel
|
$0,07876 | 1.1% | 3.6% | 15.0% | 25.5% | $15470997 | $1845159099 | $1847350581 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.2% | 0.3% | 0.2% | 4.2% | $139548524 | $1830852645 | $1830852645 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.2% | $257651 | $1817158295 | $1817158295 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05689 | 0.2% | 0.2% | 2.9% | 0.3% | $17229302 | $1807911502 | $5689131707 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0,9989 | 0.0% | 0.2% | 0.0% | 0.0% | $18344542 | $1771387297 | $1771060949 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Vétel
|
$0.054189 | 1.0% | 5.3% | 6.7% | 25.2% | $224360017 | $1761929812 | $1761929812 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 1.4% | 4.5% | 6.8% | 9.2% | $19465228 | $1731740008 | $2472243710 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.2% | 0.2% | 3.4% | $0 | $1630653089 | $1630653089 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50284949 | $1588588387 | $1588588387 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $98630574 | $1555631995 | $1555632195 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.4% | 2.2% | 6.0% | 1.0% | $20828345 | $1538120586 | $1538120586 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051690 | 0.1% | 0.2% | 1.9% | 0.6% | $54659484 | $1518238357 | $1518238357 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83000 | 0.5% | 1.1% | 2.9% | 8.9% | $54000 | $1463643070 | $1463643070 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110 | 0.7% | 2.0% | 7.5% | 9.4% | $379462343 | $1383384786 | $1383384786 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.2% | 1.8% | 2.0% | 1.3% | $10627467 | $1382003230 | $1798442750 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3317 | 0.0% | 0.5% | 1.2% | 2.3% | $26728033 | $1379581730 | $1379569950 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$8,4 | 0.5% | 1.1% | 6.4% | 9.5% | $48140835 | $1331678766 | $1331682025 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $536921 | $1317998156 | $1317998156 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,193 | 1.1% | 1.7% | 4.3% | 36.4% | $161562266 | $1309430046 | $1929726106 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11090006 | $1294556092 | $1294556092 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $3933815 | $1215292861 | $1215292861 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Vétel
|
$0,3545 | 0.6% | 1.2% | 7.1% | 44.5% | $89476623 | $1177140173 | $2433272886 | 0.48 |
|
|
| 72 |
Algorand
ALGO
|
Vétel
|
$0,129 | 0.9% | 9.1% | 0.5% | 40.0% | $101214843 | $1169958000 | $1169959267 | 1.0 |
|
|
| 73 |
Venice Token
VVV
|
Vétel
|
$24 | 2.7% | 9.9% | 16.8% | 6.6% | $49952307 | $1164114137 | $1952764507 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$750 | 0.2% | 0.4% | 4.7% | 2.1% | $186501652 | $1159948038 | $1159948038 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.7% | 2.0% | 7.5% | 9.7% | $17621071 | $1157807962 | $1157807962 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Vétel
|
$11 | 0.2% | 1.0% | 1.6% | 16.0% | $3192222 | $1149953518 | $1284548365 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Vétel
|
$0,04142 | 0.7% | 2.9% | 3.0% | 17.1% | $11526010 | $1149524709 | $1149528259 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$130 | 0.6% | 2.0% | 7.3% | 9.8% | $580779 | $1137930224 | $1137930224 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
