Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bahraini Dinar (BHD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bahraini Dinar (BHD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BHD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2356053572909
Piaci kap.
1.4%
$140135406281
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$66000 | 0.3% | 0.8% | 4.9% | 15.0% | $32910327911 | $1329898772270 | $1329898772270 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1800 | 0.3% | 2.8% | 5.0% | 19.0% | $18049122522 | $213595500750 | $213595500750 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $107618306530 | $186434542148 | $191898125483 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$620 | 0.3% | 0.2% | 2.0% | 6.0% | $1016654694 | $82953237562 | $82953237562 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,2 | 0.6% | 4.4% | 5.4% | 12.8% | $3333018243 | $76614191979 | $123446228283 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13939823822 | $74966246308 | $74978083352 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$74 | 0.7% | 4.2% | 10.5% | 14.5% | $3108103946 | $43002914318 | $46598624232 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3179 | 0.0% | 0.6% | 2.2% | 10.2% | $596961750 | $30143685612 | $30143994217 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.3% | 0.0% | 1.1% | $19532106 | $19330310285 | $19330310285 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$72 | 0.1% | 10.8% | 17.5% | 69.6% | $1617063559 | $16144002513 | $69331431965 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1800 | 0.4% | 2.8% | 4.7% | 19.1% | $56608936 | $15915001165 | $15915001165 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08762 | 0.4% | 1.0% | 1.4% | 20.4% | $1078106330 | $13552610972 | $13552620610 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62401179 | $10564861038 | $10564861038 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $267855113 | $9180444551 | $9180444551 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,7 | 0.0% | 1.0% | 3.6% | 3.4% | $278305 | $8928304067 | $9557408530 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Vétel
|
$520 | 0.6% | 4.7% | 12.8% | 1.3% | $937980182 | $8730320127 | $8730520230 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Vétel
|
$0,01372 | 0.2% | 1.4% | 4.1% | 82.3% | $37119691 | $8548699877 | $15786758986 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2200 | 0.4% | 2.7% | 4.5% | 19.1% | $60671927 | $7817591649 | $7817591649 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66000 | 0.6% | 0.9% | 5.1% | 14.8% | $145718346 | $7704545725 | $7704545725 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Vétel
|
$0,2167 | 0.7% | 14.2% | 8.2% | 42.7% | $1002581821 | $7322574573 | $10837957220 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Vétel
|
$0,1784 | 0.4% | 1.3% | 5.1% | 30.1% | $608953542 | $6638934767 | $8029670658 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1900 | 0.2% | 2.7% | 5.0% | 18.9% | $5274153 | $6532583341 | $6532583341 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Vétel
|
$350 | 0.7% | 3.3% | 6.1% | 10.6% | $195176401 | $6501949851 | $6501949851 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$54 | 0.6% | 1.5% | 20.5% | 5.7% | $93703305 | $6412061559 | $15951294405 | 0.4 |
|
|
| 20 |
Canton
CC
|
Vétel
|
$0,1644 | 0.3% | 0.7% | 2.0% | 7.8% | $15743651 | $6395255419 | $6395255419 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $8755498 | $6164790543 | $6164790543 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Vétel
|
$8,3 | 0.5% | 0.8% | 3.8% | 15.4% | $301307873 | $6001955612 | $8254649782 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66000 | 0.4% | 1.0% | 5.0% | 15.0% | $446872360 | $5648845954 | $5648845954 | 1.0 |
|
|||
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,7 | 0.0% | 4.8% | 3.6% | 12.0% | $14397133 | $4562184096 | $8831191258 | 0.52 |
|
||
| 23 |
USD1
USD1
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $1387128295 | $4515687526 | $4515687526 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 1.2% | 5.6% | 8.2% | 45.9% | $255532903 | $4506467213 | $4506529027 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $54145437 | $4490617900 | $4490617900 | 1.0 |
|
||
WETH
WETH
|
$1800 | 0.3% | 2.7% | 4.7% | 19.1% | $14967352 | $4387022847 | $4387022847 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $199908096 | $4193535823 | $4193535823 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $106816276 | $4063235512 | $4063235512 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1800 | 0.3% | 2.7% | 4.7% | 19.3% | $1456799 | $3964186462 | $3964186462 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Vétel
|
$3 | 0.2% | 1.5% | 0.8% | 9.0% | $11375428 | $3926854015 | $16087920186 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Vétel
|
$0,08245 | 0.5% | 0.8% | 1.8% | 10.0% | $90614797 | $3582580053 | $4120440680 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Vétel
|
$46 | 0.1% | 0.8% | 6.1% | 18.9% | $298608972 | $3523828983 | $3523922741 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,7887 | 0.4% | 1.0% | 4.4% | 25.7% | $461439948 | $3177206183 | $7885457820 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1900 | 0.1% | 2.8% | 5.1% | 18.8% | $4047980 | $3162371005 | $3162371005 | 1.0 |
|
|||
| 31 |
NEAR Protocol
NEAR
|
Vétel
|
$2,4 | 0.6% | 1.8% | 11.8% | 58.6% | $556265345 | $3147274519 | $3147274548 | 1.0 |
|
|
| 32 |
LAB
LAB
|
$10 | 0.4% | 5.3% | 11.1% | 104.1% | $28420537 | $3122651524 | $9991115024 | 0.31 |
|
||
| 33 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $3063797713 | $3063797713 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Vétel
|
$6,9 | 0.8% | 1.3% | 1.4% | 26.4% | $239728739 | $2960089102 | $3177202223 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.055025 | 0.4% | 0.4% | 6.0% | 14.2% | $117208281 | $2959933311 | $2961222560 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,06222 | 0.1% | 0.5% | 1.2% | 12.7% | $10701869 | $2790671664 | $6142407702 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $92595680 | $2746237925 | $2746237925 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $76413236 | $2712884319 | $2712884319 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.2% | 0.4% | 0.4% | 4.9% | $169516620 | $2638276654 | $3046932985 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Vétel
|
$260 | 0.7% | 6.1% | 22.2% | 2.5% | $369606802 | $2536789380 | $5550677462 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2383535592 | $2383535592 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.6% | 0.9% | 0.4% | $2918741 | $2129309504 | $2129309504 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Vétel
|
$0,5959 | 1.6% | 1.4% | 18.6% | 144.5% | $1257106610 | $2032981193 | $5971748717 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.2% | 0.4% | 0.3% | 4.7% | $110055952 | $1972283950 | $1972283950 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06013 | 0.4% | 1.7% | 8.1% | 1.4% | $39367735 | $1912336309 | $6018551709 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Vétel
|
$0,5765 | 0.3% | 0.6% | 6.5% | 10.2% | $26213023 | $1903976847 | $3585820587 | 0.53 |
|
|
| 47 |
Uniswap
UNI
|
Vétel
|
$2,9 | 0.2% | 13.4% | 16.6% | 16.1% | $363628961 | $1833706955 | $2635921470 | 0.7 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3726 | 0.1% | 2.1% | 1.0% | 5.2% | $172378457 | $1812128047 | $3721513649 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6555 | 1.3% | 3.8% | 5.0% | 1.5% | $113179538 | $1754524403 | $5126238159 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $5649296 | $1727979270 | $1727979270 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Vétel
|
$1 | 0.3% | 0.8% | 4.2% | 20.7% | $126343239 | $1705772274 | $1705772274 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$74 | 0.6% | 4.2% | 10.6% | 14.5% | $425527526 | $1650486155 | $1650486155 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $93756761 | $1646319689 | $1646319689 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$260 | 0.6% | 5.8% | 21.6% | 2.5% | $46229307 | $1606057125 | $1606057125 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Vétel
|
$76 | 0.5% | 0.8% | 4.2% | 9.3% | $16796073 | $1591582948 | $1591582948 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83745150 | $1588524430 | $1588524430 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Vétel
|
$0.051698 | 0.0% | 0.2% | 2.3% | 13.3% | $17027730 | $1538257905 | $1538257905 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Vétel
|
$0,1364 | 0.7% | 1.5% | 5.7% | 14.2% | $13265510 | $1472339940 | $2265138370 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9937 | 0.1% | 0.2% | 0.1% | 0.4% | $1079271 | $1458046948 | $1458046948 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56938127 | $1361520375 | $1363871732 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3178 | 0.0% | 0.6% | 2.1% | 10.3% | $33549322 | $1342874222 | $1342874222 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.2% | 4.2% | 3.7% | 7.8% | $101851074 | $1341837738 | $1341837981 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Vétel
|
$0,05756 | 0.3% | 2.3% | 0.6% | 17.9% | $12878021 | $1340279944 | $1350343409 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1514514 | $1322759066 | $1322759066 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $4422189 | $1318944160 | $1318944160 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.0% | 0.9% | 0.1% | 9.0% | $15263666 | $1277123237 | $1667451655 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.3% | 3.0% | 8.4% | 9.2% | $15543884 | $1253062202 | $1938065740 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052958 | 0.4% | 1.4% | 4.4% | 21.8% | $223912426 | $1243996820 | $1243996820 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7,4 | 0.1% | 1.9% | 4.4% | 18.6% | $48028197 | $1156321550 | $1156321550 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66000 | 0.0% | 0.7% | 4.3% | 15.1% | $198233 | $1150542071 | $1150542071 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Vétel
|
$75 | 0.7% | 6.3% | 18.9% | 17.3% | $244349901 | $1137306948 | $1198749460 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69147404 | $1125612443 | $1125612443 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73 | 0.0% | 10.1% | 16.3% | 68.5% | $4200036 | $1082082359 | $1082082359 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$620 | 0.2% | 0.2% | 2.0% | 6.0% | $248322027 | $1060603857 | $1060603857 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Vétel
|
$71 | 0.4% | 3.6% | 5.2% | 9.3% | $12460979 | $1039643463 | $1044526871 | 1.0 |
|
|
| 66 |
Audiera
BEAT
|
$3,6 | 2.3% | 31.4% | 2.6% | 485.0% | $60386229 | $1030663424 | $3578485365 | 0.29 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1900 | 0.4% | 2.8% | 4.8% | 18.9% | $66000 | $1029422922 | $1029422922 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Vétel
|
$2 | 0.7% | 0.0% | 12.1% | 3.0% | $40498958 | $1016820887 | $1016820887 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7711181 | $1009806698 | $1009806698 | 1.0 |
|
||
| 69 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.1% | 0.1% | 1.1% | $0 | $975633725 | $975633725 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $971983860 | $971983860 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.6% | 2.7% | 11.8% | 10.9% | $2931814 | $969169223 | $1023149899 | 0.95 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.2% | 0.4% | 0.2% | $0 | $950181972 | $950181972 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Vétel
|
$1,8 | 0.3% | 2.1% | 8.9% | 2.3% | $66606520 | $931230655 | $957727627 | 0.97 |
|
|
clBTC
CLBTC
|
$67000 | 0.3% | 1.0% | 4.7% | 15.8% | $22 | $926897797 | $926897797 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Vétel
|
$0,03381 | 1.8% | 3.8% | 5.4% | 1.2% | $14825090 | $918591274 | $919163784 | 1.0 |
|
|
| 75 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9160492 | $915909830 | $915909830 | 1.0 |
|
||
| 76 |
DeXe
DEXE
|
Vétel
|
$19 | 2.0% | 6.7% | 15.2% | 46.4% | $17877675 | $894294050 | $1846042115 | 0.48 |
|
|
Binance-Peg WETH
WETH
|
$1800 | 0.4% | 2.9% | 5.2% | 19.0% | $38647549 | $893575254 | $893575254 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
