Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bahraini Dinar (BHD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bahraini Dinar (BHD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BHD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2222799479555
Piaci kap.
0.1%
$42209814318
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.1% | 0.2% | 3.1% | 1.7% | $17009378491 | $1263782427692 | $1263783372202 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.2% | 0.2% | 1.9% | 0.3% | $4322512854 | $226654527850 | $226654527850 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $26656397175 | $183013188287 | $188475188823 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 0.2% | 0.6% | 2.9% | 6.0% | $454943168 | $81366686008 | $81366684358 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6002026667 | $71865681269 | $71864940785 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.1% | 0.3% | 3.2% | 9.4% | $927942335 | $62811925709 | $100200968010 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$75 | 0.2% | 0.7% | 0.5% | 1.2% | $976540324 | $43835919590 | $47562129263 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3317 | 0.0% | 0.4% | 1.4% | 2.7% | $288355808 | $31476953008 | $31477462266 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.1% | 0.2% | 1.9% | 0.3% | $16470191 | $17873868588 | $17874075126 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$56 | 0.1% | 1.0% | 2.5% | 15.1% | $170745110 | $12437242284 | $55902145870 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,06995 | 0.2% | 0.3% | 0.6% | 4.2% | $210554555 | $10877446919 | $10877529461 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $182763847 | $9803554936 | $9801018225 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $674450064 | $9170912015 | $9170912015 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Vétel
|
$0,01276 | 0.0% | 1.6% | 0.5% | 11.6% | $30125718 | $9141992381 | $14669351647 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.2% | 0.2% | 1.9% | 0.2% | $18634543 | $8697369360 | $8697380353 | 1.0 |
|
|||
| 13 |
Zcash
ZEC
|
Vétel
|
$490 | 0.1% | 0.0% | 3.4% | 11.0% | $119047924 | $8228261588 | $8228961684 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.2% | 4.5% | 9.2% | 9.6% | $1320454 | $8143412301 | $8721140786 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Vétel
|
$400 | 0.3% | 2.4% | 6.0% | 21.6% | $72315989 | $7605334167 | $7605351650 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.1% | 0.2% | 3.1% | 1.7% | $63696975 | $7311687871 | $7311687871 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$9,3 | 0.1% | 5.5% | 12.3% | 10.0% | $475076340 | $6977533933 | $9327007364 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.2% | 0.2% | 1.9% | 0.0% | $617895 | $6968272130 | $6968272130 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,1788 | 0.5% | 1.6% | 10.3% | 10.7% | $172946153 | $6682489166 | $8049066904 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.1% | 0.1% | 2.9% | 2.6% | $38542769 | $6438169835 | $17385709627 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.1% | 0.2% | 3.1% | 1.7% | $179900277 | $6119492173 | $6119492173 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1582 | 0.1% | 0.3% | 3.4% | 16.0% | $79053464 | $5457588056 | $7908521340 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.0% | 1.2% | 2.7% | 0.0% | $48035380 | $4772892426 | $4805743849 | 0.99 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.2% | $780475 | $4726408960 | $4726711029 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $110108319 | $4585558020 | $4585130860 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.2% | 0.0% | 2.0% | 0.2% | $0 | $4537387598 | $4537375618 | 1.0 |
|
|||
WETH
WETH
|
$1900 | 0.2% | 0.2% | 1.9% | 0.4% | $199259473 | $4166653484 | $4167758554 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.0% | 0.1% | 5.4% | 8.1% | $156228956 | $4114162793 | $4114233239 | 1.0 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $59526363 | $4060486397 | $4060486397 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $470926662 | $4006589979 | $4006589979 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25113412 | $3962491845 | $3962066770 | 1.0 |
|
||
| 24 |
Canton
CC
|
Vétel
|
$0,09493 | 0.7% | 1.6% | 6.3% | 28.1% | $7789468 | $3737149637 | $3737209171 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2100 | 0.2% | 0.2% | 1.9% | 0.3% | $3804105 | $3713325620 | $3713133381 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.0% | 0.7% | 1.6% | 14.6% | $14986580 | $3675971594 | $6971742604 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,6 | 0.0% | 0.0% | 2646.1% | 2072.1% | $180 | $3603579502 | $3603579502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191919391 | $3467325415 | $3467325415 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$44 | 0.2% | 1.3% | 3.4% | 1.5% | $159231884 | $3412216423 | $3412341910 | 1.0 |
|
|
Staked TRX
STRX
|
$0,423 | 0.3% | 3.5% | 1.9% | 0.9% | $156987 | $3144089616 | $3144064832 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,06567 | 0.2% | 0.6% | 4.3% | 2.1% | $30252905 | $2876468594 | $3284307589 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Vétel
|
$6,6 | 0.1% | 3.2% | 0.8% | 0.0% | $222087849 | $2839493796 | $3047761634 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,683 | 0.3% | 0.4% | 1.4% | 7.6% | $136283962 | $2782621586 | $6829307095 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166554566 | $2768322926 | $2768322926 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2757688570 | $2757688570 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.054573 | 0.0% | 2.1% | 1.9% | 10.1% | $81210291 | $2694016851 | $4571942051 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.0% | 0.6% | 0.7% | 8.1% | $112815949 | $2670326100 | $3083946735 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,04835 | 0.3% | 0.9% | 4.2% | 12.9% | $4914984 | $2288067499 | $4779659112 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Vétel
|
$110 | 0.6% | 6.5% | 15.6% | 32.6% | $65438483 | $2271907219 | $2271907219 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.0% | 0.5% | $1018117 | $2142610314 | $2142610314 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.1% | 1.9% | 2.1% | 19.4% | $106765766 | $2137693808 | $2137693804 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.5% | 5.6% | 18.5% | 10.8% | $291155357 | $2034260917 | $2905391652 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.0% | 0.6% | 0.8% | 8.6% | $70905163 | $1911189254 | $1911189254 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$200 | 0.1% | 1.1% | 0.4% | 0.0% | $71655633 | $1891410372 | $4138541813 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05699 | 1.1% | 2.5% | 11.7% | 0.4% | $70408176 | $1811198712 | $5699866608 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $145967475 | $1716578223 | $1716578223 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Vétel
|
$0,6013 | 0.0% | 0.1% | 0.2% | 3.8% | $52937629 | $1617630074 | $4696179345 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Vétel
|
$0.051798 | 0.0% | 1.1% | 0.7% | 0.1% | $11167631 | $1615588022 | $1615588022 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,3262 | 0.2% | 1.3% | 7.6% | 11.3% | $62307177 | $1588481635 | $3262217644 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $24732592 | $1586855306 | $1586855306 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $74144086 | $1549065943 | $1551378957 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Vétel
|
$1,1 | 0.4% | 2.5% | 5.3% | 10.0% | $5146420 | $1492885610 | $6039169424 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Vétel
|
$0,4378 | 0.1% | 1.0% | 1.4% | 2.7% | $14415803 | $1445711465 | $2722754713 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $5822335 | $1421715808 | $1421715816 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3293 | 0.2% | 0.5% | 0.9% | 1.1% | $25625924 | $1368913417 | $1369789615 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$200 | 0.3% | 1.9% | 1.2% | 1.0% | $49126558 | $1354570022 | $1354570022 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Vétel
|
$87 | 0.4% | 0.2% | 3.5% | 7.6% | $126496013 | $1341908013 | $1392133978 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $448978 | $1336929989 | $1336929989 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Vétel
|
$0,779 | 1.1% | 3.0% | 4.8% | 6.6% | $51772064 | $1322828732 | $1322838573 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1306794 | $1318228155 | $1318228155 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.6% | 2.0% | 4.3% | 6.3% | $8945263 | $1286276747 | $1959615223 | 0.66 |
|
|
| 55 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.3% | 4.7% | 8.2% | 5.3% | $34652199 | $1259791538 | $1259791704 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72291220 | $1242311544 | $1242311544 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Vétel
|
$0,3428 | 0.6% | 1.6% | 12.4% | 13.8% | $90120729 | $1233643152 | $3428754922 | 0.36 |
|
|
| 58 |
Sky
SKY
|
Vétel
|
$0,05157 | 1.2% | 2.2% | 4.6% | 16.9% | $7973544 | $1207384745 | $1210169713 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $21974540 | $1187527215 | $1187527215 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.2% | 0.4% | 1.4% | 0.0% | $6006585 | $1162596324 | $1512921884 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.2% | 0.1% | 1.1% | $0 | $1115991562 | $1115991562 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052642 | 0.1% | 0.8% | 7.9% | 2.7% | $66726096 | $1111046198 | $1111046198 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.0% | 0.6% | 3.2% | 2.4% | $6800 | $1102486401 | $1102486401 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Vétel
|
$0,00276 | 0.3% | 3.4% | 20.4% | 71.7% | $69962190 | $1082258128 | $2319476733 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$610 | 0.2% | 0.6% | 2.9% | 6.1% | $243035274 | $1076343975 | $1075716203 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.4% | $1602038 | $1048972580 | $1048972580 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6367459 | $994419383 | $994419383 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$6,3 | 0.8% | 2.3% | 4.1% | 10.0% | $27437938 | $990524058 | $990524054 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Vétel
|
$0,08916 | 0.1% | 0.6% | 3.1% | 19.7% | $3454302 | $984238590 | $1514213216 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75 | 0.2% | 0.8% | 0.4% | 1.3% | $308496187 | $969844908 | $970079754 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967341704 | $967341704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $958625837 | $958625837 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.2% | 0.2% | 1.9% | 27.0% | $13219167 | $946903085 | $1134408647 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.1% | 1.1% | $0 | $930812201 | $930812201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Vétel
|
$6,5 | 0.0% | 0.5% | 1.2% | 4.4% | $2668294 | $897381912 | $930096059 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872249866 | $872249866 | 1.0 |
|
|
| 71 |
JUST
JST
|
Vétel
|
$0,1061 | 0.1% | 0.7% | 2.9% | 8.1% | $27220660 | $868735345 | $868735345 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.2% | 0.2% | 2.0% | 0.2% | $12000 | $861811996 | $861811996 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Vétel
|
$58 | 0.5% | 0.9% | 1.6% | 10.0% | $17994954 | $848168890 | $852152905 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Vétel
|
$0,08475 | 0.7% | 0.2% | 6.6% | 3.2% | $61831804 | $833027443 | $1271393235 | 0.66 |
|
|
| 74 |
Bitway
BTW
|
$0,3069 | 1.5% | 5.0% | 104.4% | 424.3% | $22712179 | $831524034 | $3070459186 | 0.27 |
|
||
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,07556 | 0.3% | 3.4% | 0.2% | 8.8% | $28393876 | $808200581 | $808200581 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
