Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bahraini Dinar (BHD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bahraini Dinar (BHD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BHD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2353537473165
Piaci kap.
1.3%
$94707468105
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$66000 | 0.0% | 1.0% | 4.9% | 15.1% | $32698332445 | $1329574695113 | $1329574695113 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1800 | 0.3% | 3.3% | 5.7% | 18.8% | $18237071977 | $214090800993 | $214090800993 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $62902642372 | $186434028898 | $191897597192 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$620 | 0.0% | 0.1% | 2.0% | 6.0% | $1077888993 | $82938491793 | $82938491793 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,2 | 0.0% | 4.5% | 5.3% | 13.0% | $3107833922 | $76537788573 | $123323121689 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13935678288 | $74969047472 | $75079467593 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$75 | 0.4% | 4.4% | 11.3% | 14.1% | $3141699885 | $43190582398 | $46801984475 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3177 | 0.1% | 0.7% | 1.9% | 10.3% | $598267316 | $30127694891 | $30128011742 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.3% | 0.0% | 1.1% | $19532106 | $19330310285 | $19330310285 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$73 | 0.7% | 10.9% | 18.3% | 69.7% | $1806553128 | $16186528105 | $69514060788 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1800 | 0.3% | 3.2% | 5.3% | 18.8% | $56111946 | $15948807004 | $15948807004 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08765 | 0.1% | 0.9% | 1.5% | 20.1% | $1052341996 | $13557171403 | $13557235385 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62601438 | $10564517041 | $10564517041 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $939812798 | $9178601187 | $9178601187 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,7 | 0.0% | 0.9% | 3.3% | 3.5% | $297745 | $8921509299 | $9550134990 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Vétel
|
$530 | 0.9% | 6.1% | 13.9% | 1.3% | $936889032 | $8807650359 | $8807889984 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Vétel
|
$0,01397 | 1.9% | 3.4% | 5.9% | 85.8% | $42298803 | $8700513598 | $16067111165 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2200 | 0.3% | 3.0% | 5.9% | 18.9% | $60563499 | $7848146816 | $7848146816 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66000 | 0.1% | 0.8% | 5.1% | 14.9% | $145367915 | $7698206419 | $7698206419 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Vétel
|
$0,216 | 0.2% | 14.2% | 7.2% | 42.1% | $1006532798 | $7297286147 | $10800528536 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Vétel
|
$0,1785 | 0.0% | 1.2% | 5.2% | 30.1% | $604071457 | $6638933143 | $8029668695 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1900 | 0.4% | 3.2% | 5.4% | 18.6% | $5770192 | $6556308430 | $6556308430 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Vétel
|
$340 | 0.7% | 3.1% | 5.5% | 11.0% | $195595906 | $6474997856 | $6474997856 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$54 | 0.1% | 1.8% | 20.7% | 5.7% | $94315386 | $6419037489 | $15968648435 | 0.4 |
|
|
| 20 |
Canton
CC
|
Vétel
|
$0,1637 | 0.4% | 0.3% | 1.5% | 6.4% | $13996510 | $6349170505 | $6349170505 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $8789124 | $6164655850 | $6164655850 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Vétel
|
$8,3 | 0.4% | 1.0% | 4.4% | 15.1% | $300749909 | $6020251133 | $8279812100 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66000 | 0.1% | 1.0% | 5.0% | 15.1% | $399819319 | $5642463057 | $5642463057 | 1.0 |
|
|||
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,7 | 0.0% | 5.1% | 3.6% | 12.0% | $5304556 | $4561640578 | $8830097062 | 0.52 |
|
||
| 23 |
USD1
USD1
|
$1 | 0.0% | 0.0% | 0.2% | 0.0% | $1510337903 | $4525904255 | $4525904255 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Vétel
|
$230 | 0.3% | 5.7% | 7.1% | 45.7% | $255689036 | $4512006532 | $4512067719 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $51829744 | $4490478068 | $4490478068 | 1.0 |
|
||
WETH
WETH
|
$1800 | 0.3% | 3.2% | 5.6% | 18.8% | $24236480 | $4397994698 | $4397994698 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $200666260 | $4194765250 | $4194765250 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $117025936 | $4061821199 | $4061821199 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1800 | 0.4% | 3.3% | 5.6% | 18.7% | $1417648 | $3980326177 | $3980326177 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Vétel
|
$3 | 0.5% | 2.2% | 0.2% | 7.6% | $11218030 | $3940390827 | $16143282204 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Vétel
|
$0,08313 | 0.8% | 2.0% | 2.7% | 9.2% | $94164853 | $3611928564 | $4154195347 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Vétel
|
$46 | 0.4% | 1.4% | 6.6% | 18.5% | $296949931 | $3538296655 | $3538397665 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,7917 | 0.4% | 0.6% | 4.8% | 26.2% | $429379339 | $3189355068 | $7915609947 | 0.4 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Vétel
|
$2,5 | 1.4% | 2.9% | 12.0% | 60.9% | $557167231 | $3182008241 | $3182008264 | 1.0 |
|
|
| 32 |
LAB
LAB
|
$10 | 2.7% | 1.3% | 8.6% | 109.6% | $28988549 | $3179805406 | $10173982372 | 0.31 |
|
||
Wrapped eETH
WEETH
|
$1900 | 0.0% | 3.2% | 5.7% | 18.7% | $4309003 | $3171397787 | $3171397787 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $3063797713 | $3063797713 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Vétel
|
$6,9 | 0.8% | 2.3% | 2.5% | 25.9% | $242533417 | $2987717638 | $3206857223 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.055031 | 0.1% | 0.6% | 6.3% | 13.9% | $110710609 | $2964504199 | $2965795439 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,06228 | 0.0% | 1.1% | 1.3% | 12.5% | $10499487 | $2792486403 | $6146392910 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91470919 | $2745538599 | $2745538599 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $90320373 | $2712796566 | $2712796566 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.2% | 0.2% | 0.2% | 4.7% | $176052036 | $2643929824 | $3053461804 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Vétel
|
$270 | 1.6% | 4.6% | 24.1% | 1.4% | $363638041 | $2583651704 | $5653215593 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2383535592 | $2383535592 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
Vétel
|
$0,6392 | 7.1% | 8.3% | 27.2% | 162.1% | $1390465576 | $2174637826 | $6387842466 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.3% | 0.1% | 0.5% | 0.2% | $302539 | $2136619643 | $2136619643 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.2% | 0.2% | 0.1% | 4.5% | $109369985 | $1975488565 | $1975488565 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06176 | 2.8% | 1.6% | 11.1% | 0.8% | $43099019 | $1956074393 | $6156205279 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Vétel
|
$0,576 | 0.0% | 0.5% | 6.8% | 10.6% | $26094306 | $1902171181 | $3582419919 | 0.53 |
|
|
| 47 |
Uniswap
UNI
|
Vétel
|
$3 | 1.8% | 15.1% | 18.5% | 15.0% | $380030626 | $1860547947 | $2674504924 | 0.7 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3769 | 1.2% | 0.5% | 2.3% | 4.9% | $173687398 | $1836286106 | $3771126339 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6569 | 0.3% | 4.1% | 5.7% | 1.4% | $105032798 | $1756511101 | $5132042746 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $5201972 | $1728027198 | $1728027198 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Vétel
|
$1 | 0.3% | 1.4% | 4.5% | 20.4% | $125565237 | $1714068354 | $1714068354 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$74 | 0.4% | 4.3% | 11.2% | 14.1% | $353708948 | $1657185216 | $1657185216 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92157488 | $1646488234 | $1646488234 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270 | 1.6% | 4.4% | 24.0% | 1.1% | $60013787 | $1633856605 | $1633856605 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Vétel
|
$76 | 0.3% | 1.0% | 4.4% | 8.9% | $16963214 | $1598323046 | $1598323046 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82947187 | $1588567975 | $1588567975 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Vétel
|
$0.051698 | 0.0% | 0.6% | 2.1% | 13.3% | $15692204 | $1537507412 | $1537507412 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Vétel
|
$0,1364 | 0.0% | 1.7% | 5.9% | 14.2% | $13305423 | $1471949345 | $2264537453 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9941 | 0.1% | 0.2% | 0.1% | 0.5% | $1044501 | $1458695429 | $1458695429 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $56786255 | $1357895433 | $1359122501 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.2% | 3.6% | 4.0% | 7.4% | $101010234 | $1344729424 | $1344729424 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Vétel
|
$0,05765 | 0.2% | 2.5% | 0.7% | 17.9% | $12633642 | $1342737857 | $1352819776 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3177 | 0.0% | 0.7% | 2.1% | 10.3% | $35870891 | $1342430179 | $1342430179 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1392648 | $1322864104 | $1322864104 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $4557074 | $1318693186 | $1318693186 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.2% | 1.2% | 0.3% | 8.9% | $15096272 | $1280530591 | $1671900402 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.4% | 2.6% | 8.1% | 9.2% | $12372123 | $1256196828 | $1942904586 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052965 | 0.3% | 2.0% | 5.1% | 21.8% | $226012956 | $1246964165 | $1246964165 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66000 | 0.6% | 2.0% | 4.7% | 15.2% | $185269 | $1164212632 | $1164212632 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7,4 | 0.1% | 1.7% | 4.5% | 18.5% | $48436221 | $1156738251 | $1156738251 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Vétel
|
$76 | 1.0% | 6.1% | 20.0% | 16.2% | $236089492 | $1148693511 | $1210751177 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29346421 | $1125613315 | $1125613315 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74 | 1.1% | 10.8% | 18.3% | 69.9% | $4323356 | $1084049947 | $1084049947 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$620 | 0.1% | 0.1% | 2.0% | 6.1% | $265559790 | $1065916797 | $1065916797 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,6 | 1.3% | 20.1% | 6.0% | 476.1% | $57375833 | $1057362105 | $3671183755 | 0.29 |
|
||
| 66 |
Quant
QNT
|
Vétel
|
$72 | 0.3% | 3.7% | 5.8% | 8.6% | $12422058 | $1042554044 | $1047451124 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1900 | 0.2% | 2.7% | 4.9% | 19.2% | $1460998 | $1032357518 | $1032357518 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Vétel
|
$2 | 0.5% | 1.4% | 12.7% | 4.1% | $40714245 | $1022869256 | $1022869256 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7764121 | $1009904901 | $1009904901 | 1.0 |
|
||
| 69 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.1% | 0.1% | 1.1% | $0 | $975633725 | $975633725 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $971983860 | $971983860 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.2% | 3.0% | 13.2% | 10.8% | $2922238 | $971387297 | $1025491516 | 0.95 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.1% | 0.5% | 0.1% | $0 | $950673282 | $950673282 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Vétel
|
$0,03402 | 0.6% | 4.3% | 6.1% | 0.6% | $15272284 | $936573910 | $937160735 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Vétel
|
$1,8 | 0.2% | 2.2% | 9.1% | 2.8% | $66232072 | $930164780 | $956631425 | 0.97 |
|
|
clBTC
CLBTC
|
$67000 | 0.3% | 1.2% | 4.8% | 15.7% | $22 | $929523818 | $929523818 | 1.0 |
|
|||
| 75 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11762537 | $915883998 | $915883998 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1800 | 0.2% | 3.2% | 5.5% | 18.8% | $38616869 | $895764378 | $895764378 | 1.0 |
|
|||
| 76 |
DeXe
DEXE
|
Vétel
|
$19 | 1.5% | 3.5% | 15.8% | 44.1% | $15187306 | $877213512 | $1810783698 | 0.48 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
