Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bahraini Dinar (BHD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bahraini Dinar (BHD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BHD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2236155752105
Piaci kap.
1.6%
$48192895641
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.0% | 1.7% | 3.6% | 3.9% | $21237513377 | $1258982602037 | $1258982602037 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.1% | 1.3% | 2.8% | 3.1% | $5467077234 | $226142163293 | $226142163293 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $32016385188 | $182997763278 | $188459303457 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.0% | 1.1% | 1.9% | 3.7% | $469850068 | $80474761653 | $80474762396 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8267107508 | $71863763006 | $71861355794 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.0% | 0.4% | 3.2% | 10.7% | $795297077 | $62946645405 | $100415880128 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$75 | 0.1% | 1.2% | 1.6% | 3.7% | $1111484167 | $43909406145 | $47641669763 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3326 | 0.0% | 0.5% | 1.5% | 1.6% | $289824796 | $31563516465 | $31563522653 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.3% | 2.7% | 3.0% | $985093929 | $21500144899 | $21500144899 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.1% | 1.3% | 2.9% | 3.1% | $18748856 | $17803433152 | $17811352315 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$56 | 0.9% | 3.5% | 1.1% | 18.8% | $227647585 | $12400417549 | $55736628335 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,06975 | 0.1% | 1.1% | 0.8% | 6.9% | $239878581 | $10845115716 | $11940955652 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $260188273 | $9795883208 | $9796990223 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.3% | 0.0% | $599809332 | $9171939094 | $9171939094 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01278 | 0.3% | 5.6% | 0.6% | 13.3% | $30724004 | $9157951984 | $14694972511 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.0% | 1.2% | 2.8% | 2.8% | $20943526 | $8684891073 | $8684891073 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.2% | 2.5% | 5.7% | 6.3% | $888400 | $8476860949 | $9078178299 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$480 | 0.0% | 1.4% | 5.2% | 16.6% | $128460852 | $8173158069 | $8173836131 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$400 | 0.4% | 1.0% | 7.4% | 20.3% | $77587590 | $7464491389 | $7464495679 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.1% | 1.7% | 3.7% | 3.7% | $88858792 | $7290659884 | $7290659884 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2100 | 0.1% | 1.2% | 2.7% | 2.9% | $440436 | $6951701888 | $6951701888 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,1785 | 0.7% | 3.4% | 10.4% | 7.2% | $195207869 | $6670352678 | $8034448488 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$8,8 | 0.7% | 0.3% | 6.0% | 3.1% | $219712687 | $6598702810 | $8820616323 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$54 | 0.0% | 1.6% | 3.4% | 4.7% | $54358606 | $6418156523 | $17331665444 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.0% | 1.8% | 3.8% | 3.8% | $255691037 | $6101403980 | $6101403980 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1595 | 0.1% | 0.4% | 0.8% | 15.2% | $74152657 | $5502457878 | $7974639678 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $881693 | $4723651112 | $4720318050 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.6% | 1.7% | 1.8% | 0.0% | $121612407 | $4689344384 | $4689344384 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165585337 | $4590223915 | $4590223915 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.3% | 1.3% | 3.3% | 2.9% | $0 | $4522260309 | $4522260309 | 1.0 |
|
|||
WETH
WETH
|
$1900 | 0.0% | 1.1% | 2.9% | 2.9% | $257552894 | $4162867748 | $4165378209 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $65568187 | $4060214639 | $4060214639 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 1.5% | 6.5% | 7.2% | 15.1% | $175703759 | $4032367553 | $4032422790 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $667060602 | $4016205996 | $4016205996 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30232363 | $3961360958 | $3961360958 | 1.0 |
|
||
| 25 |
Canton
CC
|
Vétel
|
$0,09732 | 1.9% | 0.4% | 7.7% | 29.0% | $8667811 | $3828480645 | $3828480645 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2100 | 0.1% | 1.1% | 2.9% | 2.7% | $2306691 | $3685429160 | $3685429160 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.0% | 0.5% | 1.2% | 16.8% | $19522743 | $3652744439 | $6928183737 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,6 | 0.0% | 0.0% | 2655.0% | 2072.1% | $180 | $3603579502 | $3603579502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $229407777 | $3468644569 | $3468666664 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Vétel
|
$44 | 0.5% | 1.6% | 3.7% | 3.2% | $129358875 | $3392145433 | $3392261431 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4196 | 0.0% | 1.2% | 2.4% | 2.8% | $422882 | $3127528319 | $3127528319 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06592 | 0.3% | 0.9% | 3.6% | 3.1% | $43553939 | $2886754235 | $3296051575 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $210688950 | $2761143022 | $2761143022 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Vétel
|
$6,4 | 0.1% | 1.7% | 1.5% | 4.7% | $106123422 | $2758689877 | $2961031005 | 0.93 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2757427312 | $2757427312 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Vétel
|
$0,6748 | 0.6% | 2.6% | 0.2% | 11.5% | $119042403 | $2749117509 | $6747079014 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.054544 | 0.2% | 1.3% | 2.4% | 5.6% | $56491521 | $2676064327 | $4541475293 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.0% | 0.1% | 1.0% | 7.5% | $193211445 | $2674114153 | $3088321539 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,04773 | 1.8% | 1.3% | 10.9% | 14.9% | $8195596 | $2258661251 | $4718316707 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Vétel
|
$100 | 1.8% | 3.3% | 18.4% | 26.9% | $42488196 | $2179222518 | $2179222518 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.2% | 0.3% | 0.1% | $1215656 | $2141542273 | $2141542288 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.4% | 4.5% | 3.2% | 24.0% | $98920159 | $2064087312 | $2064087347 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Vétel
|
$3,2 | 0.1% | 6.9% | 19.3% | 11.4% | $242239869 | $2013538482 | $2875795258 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.1% | 0.1% | 1.0% | 7.9% | $127577549 | $1913048083 | $1913048083 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$200 | 2.1% | 3.7% | 0.5% | 2.7% | $85593854 | $1872385741 | $4096914555 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05516 | 0.2% | 0.1% | 6.0% | 3.5% | $33937554 | $1752292779 | $5514493820 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $157529897 | $1629269293 | $1629269293 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Vétel
|
$0.051805 | 0.2% | 0.8% | 0.5% | 0.8% | $23323083 | $1621175929 | $1621175929 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6011 | 0.2% | 0.8% | 0.1% | 5.4% | $46624890 | $1617428599 | $4695594438 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.1% | 0.1% | 0.3% | 9.9% | $20451887 | $1587886580 | $1587886580 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3253 | 1.0% | 3.3% | 7.9% | 3.1% | $59833262 | $1583746519 | $3252493276 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $73209746 | $1547327148 | $1547780878 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Vétel
|
$1,1 | 0.2% | 1.9% | 5.3% | 14.8% | $5586171 | $1467257826 | $5936444430 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Vétel
|
$0,4435 | 0.0% | 3.6% | 6.9% | 3.2% | $16591544 | $1464559729 | $2758252252 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $5144136 | $1440380844 | $1440380844 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3305 | 0.1% | 0.9% | 0.8% | 1.9% | $16648062 | $1373497574 | $1373550367 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $517849 | $1337023901 | $1337023901 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Vétel
|
$86 | 0.6% | 2.8% | 5.1% | 13.2% | $123226352 | $1319606181 | $1368998682 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $991661 | $1317973474 | $1317973474 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Vétel
|
$0,7603 | 0.1% | 1.1% | 6.6% | 11.6% | $52363390 | $1291256760 | $1291260285 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.4% | 2.0% | 2.0% | 7.6% | $11521185 | $1260067991 | $1919802243 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $98725078 | $1241059078 | $1241059078 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Vétel
|
$0,3409 | 1.0% | 3.1% | 11.0% | 18.3% | $100041806 | $1225301845 | $3406923895 | 0.36 |
|
|
| 58 |
Sky
SKY
|
Vétel
|
$0,0522 | 1.0% | 1.2% | 4.5% | 16.6% | $5604256 | $1221868460 | $1224656530 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.5% | 0.6% | 4.3% | 2.3% | $27030015 | $1212183830 | $1212183830 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.9% | 0.2% | 2.0% | 0.3% | $37800885 | $1209479542 | $1209479542 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $25179667 | $1188074826 | $1188074826 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.0% | 0.1% | 1.9% | 2.6% | $6051779 | $1151865967 | $1498958144 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052632 | 0.8% | 2.6% | 7.3% | 9.2% | $82597844 | $1106831465 | $1106831465 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.4% | 0.1% | 1.5% | $0 | $1103682306 | $1103682306 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Vétel
|
$0,002804 | 2.2% | 1.0% | 20.1% | 70.8% | $99776781 | $1099871322 | $2356574240 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.6% | 1.9% | 3.7% | 3.6% | $20000 | $1099561934 | $1099561934 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600 | 0.1% | 1.1% | 2.0% | 3.7% | $249139604 | $1056791739 | $1056791739 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.4% | $4498606 | $1049132820 | $1049132820 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10456231 | $994940526 | $994940526 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Vétel
|
$0,08924 | 0.0% | 0.0% | 1.9% | 7.3% | $4201641 | $985327892 | $1515889065 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75 | 0.1% | 1.2% | 1.5% | 3.8% | $380427571 | $970020768 | $970020768 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$6,1 | 0.2% | 2.3% | 6.0% | 14.2% | $27456860 | $968363615 | $968363615 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967341704 | $967341704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $953515126 | $953515126 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.1% | 1.3% | 2.7% | 56.0% | $15334814 | $946060793 | $1133399564 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.4% | 0.1% | 1.5% | $0 | $931365741 | $931365741 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.0% | 1.7% | 0.4% | 6.2% | $2712994 | $902053059 | $934937494 | 0.96 |
|
|
clBTC
CLBTC
|
$63000 | 5.2% | 1.6% | 4.2% | 4.3% | $160 | $877681169 | $877681169 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872249866 | $872249866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.1% | 1.3% | 3.1% | 3.0% | $3700 | $859435768 | $859435768 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1049 | 0.8% | 0.4% | 1.5% | 7.6% | $23153468 | $858693191 | $858693191 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Vétel
|
$58 | 0.8% | 0.2% | 2.1% | 11.0% | $18483702 | $841223607 | $845174999 | 1.0 |
|
|
| 74 |
Bitway
BTW
|
$0,3043 | 2.7% | 16.2% | 55.8% | 406.3% | $46541906 | $824392352 | $3044124965 | 0.27 |
|
||
Vagy nézd meg az alkalmazás-áruházban
