Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bahraini Dinar (BHD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bahraini Dinar (BHD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BHD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2886654207602
Piaci kap.
0.3%
$93357217229
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.6% | 0.6% | 2.7% | 7.7% | $31803034368 | $1673528547769 | $1673530879358 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.8% | 1.6% | 7.3% | 0.6% | $16623424040 | $306323345556 | $306323345556 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $62878667619 | $184053365477 | $189515971030 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.5% | 1.5% | 5.0% | 2.0% | $855173721 | $98941311058 | $98941309721 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.2% | 2.8% | 8.7% | 0.1% | $2195399669 | $86179196229 | $136491750496 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19100594882 | $72689609086 | $72741964021 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.8% | 4.1% | 10.7% | 5.4% | $3930970301 | $63326016963 | $68330365742 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3298 | 0.1% | 0.2% | 1.7% | 3.0% | $324247357 | $31328592620 | $31328905578 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1,1 | 0.0% | 0.1% | 3.0% | 6.4% | $30213377 | $25285116052 | $25285116052 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.8% | 1.6% | 7.3% | 0.7% | $10864491 | $24263438798 | $24263444396 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 1.1% | 5.0% | 9.7% | 7.7% | $1036292982 | $20618994358 | $20620572789 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$82 | 0.1% | 4.9% | 12.1% | 4.3% | $931918144 | $18312396507 | $78643736055 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08438 | 0.9% | 3.0% | 10.9% | 0.8% | $840287907 | $13185587810 | $14510965132 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.9% | 1.6% | 7.2% | 0.4% | $4685190 | $11544202447 | $11544450064 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $143794436 | $10343074108 | $10345999736 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Vétel
|
$530 | 0.3% | 0.4% | 5.3% | 1.8% | $110305636 | $9965620942 | $9965631746 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Vétel
|
$13 | 0.7% | 3.2% | 6.1% | 12.4% | $374455351 | $9907808978 | $12920140001 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$82 | 0.6% | 0.9% | 4.4% | 1.8% | $118709433 | $9712906961 | $23987048414 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83000 | 0.6% | 0.6% | 2.8% | 7.6% | $158320324 | $9659647645 | $9659647645 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2800 | 0.8% | 1.6% | 7.3% | 0.4% | $7119177 | $9347583661 | $9347583661 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $640957301 | $9177695420 | $9177695420 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2366 | 0.4% | 5.2% | 11.1% | 14.1% | $502496598 | $8882618723 | $10643946334 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 0.1% | 0.1% | 1.7% | $200553 | $8191501297 | $8773736788 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.7% | 0.6% | 2.8% | 7.6% | $414907184 | $7920018431 | $7920038645 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,009954 | 0.1% | 4.0% | 13.0% | 36.8% | $13577881 | $7059515674 | $11370878590 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$5,3 | 0.5% | 9.1% | 0.5% | 124.6% | $1322418811 | $6941438279 | $6941438497 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1927 | 0.5% | 4.5% | 10.2% | 6.8% | $170383825 | $6755644410 | $9632309682 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 1.0% | 1.5% | 7.2% | 0.6% | $0 | $6045038881 | $6045383458 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2800 | 0.8% | 1.7% | 7.3% | 0.5% | $1015246 | $5536661766 | $5536658631 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.9% | 1.6% | 7.2% | 0.6% | $367206634 | $5495658669 | $5492961091 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$270 | 0.6% | 4.8% | 13.9% | 20.5% | $228290321 | $5450207369 | $5450280235 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $424555 | $5028894093 | $5030497986 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Vétel
|
$0,1223 | 0.8% | 3.5% | 3.9% | 25.0% | $15940182 | $4870037214 | $4870037214 | 1.0 |
|
|
| 24 |
Bitway
BTW
|
$1,8 | 1.2% | 6.4% | 53.6% | 218.7% | $69556343 | $4814744536 | $17778772452 | 0.27 |
|
||
| 25 |
Litecoin
LTC
|
Vétel
|
$62 | 0.5% | 4.7% | 11.1% | 15.3% | $325228892 | $4803455500 | $4803446614 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54980469 | $4765749870 | $4764668214 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Vétel
|
$11 | 1.0% | 3.8% | 6.5% | 41.1% | $434244205 | $4655796250 | $4935850609 | 0.94 |
|
|
| 28 |
Uniswap
UNI
|
Vétel
|
$7,3 | 1.6% | 5.1% | 18.6% | 13.5% | $471779905 | $4562211536 | $6476720128 | 0.7 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $384278126 | $4542549608 | $4545554006 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$1,1 | 0.7% | 6.1% | 12.2% | 44.4% | $642265731 | $4336640554 | $10530247125 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1106197635 | $4244069095 | $4244069095 | 1.0 |
|
||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $98653615 | $4060560392 | $4060560392 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.4% | 4.0% | 8.7% | 0.8% | $51546151 | $3907248308 | $7277760843 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,08755 | 0.6% | 6.8% | 13.4% | 16.5% | $131191701 | $3851497843 | $4376925565 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.3% | 0.3% | 1.2% | 3.9% | $160425240 | $3386281243 | $3463396043 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Vétel
|
$230 | 0.4% | 3.6% | 14.9% | 254.9% | $113807520 | $3307011136 | $3319805277 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 0.9% | 0.5% | $2797140 | $3276307270 | $3276306918 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Vétel
|
$280 | 1.2% | 5.5% | 7.6% | 18.3% | $229384182 | $3164713191 | $5860762977 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $638790958 | $3112130022 | $3112130022 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.055251 | 0.8% | 4.3% | 10.1% | 1.1% | $96582303 | $3093436071 | $3094787214 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,05943 | 0.9% | 3.5% | 12.8% | 0.4% | $11076823 | $2944779659 | $5882333110 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85661598 | $2908046385 | $2908046385 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,2116 | 1.2% | 11.7% | 14.3% | 49.8% | $534582300 | $2837410498 | $3174725033 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.5% | 2.7% | 7.2% | 6.9% | $37490010 | $2579343730 | $2579343730 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 0.1% | 6.1% | 13.0% | 25.8% | $2400 | $2538512425 | $2538512425 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Vétel
|
$160 | 0.1% | 6.1% | 13.0% | 25.3% | $273893352 | $2448930877 | $2538395663 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $188260789 | $2427179567 | $2427179572 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2385922183 | $2385922183 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,4825 | 1.2% | 7.1% | 2.5% | 37.9% | $255772776 | $2347676987 | $4821354633 | 0.49 |
|
|
| 47 |
Pump.fun
PUMP
|
Vétel
|
$0,005037 | 0.5% | 10.6% | 20.5% | 32.2% | $240926464 | $2334202979 | $4171756324 | 0.56 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.2% | 0.1% | 0.4% | $3446022 | $2325984815 | $2328982938 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2218171957 | $2218171957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Vétel
|
$0,9006 | 0.8% | 2.7% | 10.9% | 23.9% | $1559692 | $2058507887 | $4885488379 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,2 | 1.7% | 5.1% | 3.2% | 16.0% | $223870468 | $2012525383 | $2012533206 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,5199 | 1.7% | 7.0% | 9.6% | 29.7% | $278775132 | $1978789424 | $5193488664 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$280 | 1.3% | 6.3% | 9.2% | 17.3% | $37893114 | $1912757774 | $1912757774 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Vétel
|
$0,6974 | 0.8% | 2.6% | 5.5% | 0.5% | $108555543 | $1892327361 | $5434194968 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.3% | 0.3% | 1.1% | 3.9% | $115704098 | $1841381945 | $1841381945 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $549500 | $1816699359 | $1806550170 | 1.01 |
|
||
| 56 |
World Liberty Financial
WLFI
|
Vétel
|
$0,057 | 0.4% | 0.2% | 3.9% | 0.0% | $30622596 | $1810805611 | $5698238883 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,07671 | 0.1% | 3.6% | 12.5% | 21.9% | $13175088 | $1797083702 | $1798572756 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $20052694 | $1774052972 | $1785313612 | 0.99 |
|
||
| 59 |
Mantle
MNT
|
Vétel
|
$0,5365 | 0.2% | 5.2% | 17.2% | 3.4% | $32376479 | $1771746977 | $3337081902 | 0.53 |
|
|
| 60 |
Internet Computer
ICP
|
Vétel
|
$3,2 | 1.7% | 9.1% | 10.0% | 15.1% | $100081960 | $1766467217 | $1766467573 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.054040 | 1.4% | 4.3% | 5.9% | 17.2% | $286831050 | $1697792192 | $1697792192 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4541 | 1.0% | 17.2% | 60.4% | 65.3% | $5286580 | $1689873945 | $1689873945 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 1.1% | 4.2% | 14.1% | 6.9% | $26490547 | $1651779530 | $2357979447 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.3% | 0.3% | 3.5% | $0 | $1641380381 | $1641380381 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65014892 | $1588649798 | $1588649798 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $159186829 | $1558061692 | $1558061692 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.9% | 1.6% | 7.2% | 0.6% | $35649375 | $1517846952 | $1517846952 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051651 | 0.0% | 1.8% | 3.5% | 3.0% | $83708201 | $1482980040 | $1482980040 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83000 | 1.2% | 0.8% | 3.8% | 7.8% | $60000 | $1462889118 | $1462889118 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3297 | 0.1% | 0.4% | 1.9% | 3.2% | $27916151 | $1375358565 | $1375321103 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.2% | 0.5% | 2.6% | 0.1% | $13562913 | $1365666849 | $1777183722 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$110 | 0.9% | 4.1% | 10.7% | 5.3% | $541217450 | $1342197333 | $1342197333 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1869222 | $1317935271 | $1317935271 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$8,2 | 0.6% | 3.2% | 7.6% | 7.6% | $63371160 | $1297539598 | $1297543813 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8578870 | $1294649295 | $1289648523 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1865 | 0.8% | 4.2% | 8.7% | 32.8% | $182559634 | $1265408594 | $1864851052 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.2% | 0.4% | $4295988 | $1211818986 | $1211818986 | 1.0 |
|
|||
clBTC
CLBTC
|
$84000 | 0.8% | 0.9% | 1.6% | 8.2% | $3,1 | $1167173125 | $1167173125 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740 | 0.5% | 1.5% | 4.9% | 2.1% | $273284919 | $1153389725 | $1151977411 | 1.0 |
|
|||
| 71 |
Gate
GT
|
Vétel
|
$11 | 0.8% | 2.1% | 3.5% | 14.8% | $1181083 | $1130312430 | $1262607958 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$140 | 0.9% | 4.1% | 10.7% | 5.7% | $23728498 | $1122485141 | $1122489889 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1369 | 0.0% | 0.2% | 0.6% | 24.8% | $32698060 | $1121001197 | $1121001197 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Vétel
|
$2,1 | 0.4% | 7.8% | 5.0% | 54.7% | $165509062 | $1114831175 | $1146550248 | 0.97 |
|
|
| 74 |
Jupiter
JUP
|
Vétel
|
$0,3345 | 0.1% | 8.8% | 4.3% | 38.4% | $79637925 | $1109908798 | $2294298535 | 0.48 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.9% | 4.0% | 10.5% | 5.8% | $1498442 | $1104068974 | $1104069513 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
