Jutalmaim
| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$23000
|
0.1% | -2.2% | -3.8% | $29553570469 | $440994345505 | $480263925841 | 0,92 |
|
||
| 2 |
$1600
|
0.1% | -2.2% | -0.8% | $8598082472 | $196703624752 | $196703624752 | 1 |
|
||
| 3 |
$1
|
-0.0% | 0.0% | -0.1% | $39410291105 | $68042795021 | $68042795021 | 1 |
|
||
| 4 |
$330
|
0.3% | -2.3% | 2.8% | $863753078 | $44002277912 | $65217387520 | 0,67 |
|
||
| 5 |
$1
|
0.0% | 0.0% | -0.1% | $2867068713 | $41933649327 | $41929868753 | 1 |
|
||
| 6 |
$0,39957
|
-0.0% | -2.9% | -3.7% | $1046886817 | $20298579339 | $39958553164 | 0,51 |
|
||
| 7 |
$1
|
-0.1% | 0.0% | -0.1% | $9762899589 | $16247485475 | $16247485475 | 1 |
|
||
| 8 |
$0,3941
|
0.4% | -1.7% | -0.7% | $385636529 | $13799832785 | $17719848943 | 0,78 |
|
||
| 9 |
$0,0926801590506
|
0.1% | -4.2% | 2.5% | $912789391 | $12785315811 | - | - |
|
||
| 10 |
$45
|
0.0% | 1.9% | 11.8% | $24937999 | $10963827953 | $13335882536 | 0,82 |
|
||
| 11 |
$1,2
|
0.5% | -3.4% | 1.8% | $624379604 | $10769804383 | $11959182026 | 0,9 |
|
||
| 12 |
$23
|
0.1% | -4.3% | -10.8% | $691226242 | $8679963916 | $12581942374 | 0,69 |
|
||
| 13 |
$0,0000144670523232
|
-1.6% | -4.4% | 19.5% | $1041400766 | $8536651608 | - | - |
|
||
| 14 |
$1600
|
0.1% | -2.1% | -1.0% | $13838413 | $8228773522 | $8228773522 | 1 |
|
||
| 15 |
$6,7
|
-0.4% | -1.8% | 1.9% | $277221924 | $8073350448 | $8618085126 | 0,94 |
|
||
| 16 |
$97
|
0.2% | -2.1% | 1.6% | $535244281 | $6969424985 | $8106385816 | 0,86 |
|
||
| 17 |
$20
|
-0.0% | -4.8% | -5.2% | $339355127 | $6295471412 | $14386009204 | 0,44 |
|
||
| 18 |
$0,0634395868849
|
-0.0% | -2.5% | -0.8% | $514872482 | $5811838550 | $5811902111 | 1 |
|
||
| 19 |
$6,9
|
0.1% | -5.5% | -0.7% | $155186868 | $5166384088 | $6854089354 | 0,75 |
|
||
| 20 |
$1
|
0.0% | -0.1% | 0.0% | $127613137 | $5110027744 | $5110027744 | 1 |
|
||
| 21 |
$14
|
0.4% | -1.6% | 4.1% | $219670117 | $4209116384 | - | - |
|
||
| 22 |
$23000
|
0.1% | -2.4% | -3.8% | $162055743 | $4028829942 | $4028829942 | 1 |
|
||
| 23 |
$7
|
0.1% | -2.9% | -5.1% | $270586912 | $3444300248 | $7006306855 | 0,49 |
|
||
| 24 |
$2,3
|
0.2% | -2.5% | -7.9% | $22425689 | $3351896826 | $11503703202 | 0,29 |
|
||
| 25 |
$3,6
|
-0.2% | 2.2% | -3.2% | $442756 | $3326909718 | - | - |
|
||
| 26 |
$23
|
0.0% | -4.5% | -0.4% | $260306509 | $3157670271 | $4781273569 | 0,66 |
|
||
| 27 |
$170
|
-0.1% | -3.9% | -10.8% | $93505691 | $3011055044 | - | - |
|
||
| 28 |
$130
|
-0.0% | -3.4% | -2.7% | $483413101 | $2574003107 | $2800110366 | 0,92 |
|
||
| 29 |
$15
|
-0.1% | -9.7% | -18.4% | $484866974 | $2439224052 | $15324282007 | 0,16 |
|
||
| 30 |
$0,0907772154912
|
0.1% | -2.4% | -4.1% | $64220624 | $2385564636 | $4532333718 | 0,53 |
|
||
| 31 |
$5,7
|
0.4% | -3.1% | -8.7% | $139010103 | $2101182385 | $5700537203 | 0,37 |
|
||
| 32 |
$0,0809300547601
|
0.0% | -3.0% | -2.1% | $31055576 | $2043371954 | - | - |
|
||
| 33 |
$2,4
|
0.0% | -6.0% | -7.3% | $179140912 | $2031046666 | $2377610361 | 0,85 |
|
||
| 34 |
$5,3
|
0.1% | -4.5% | -4.0% | $189245512 | $2002531693 | $10367887312 | 0,19 |
|
||
| 35 |
$140
|
-0.3% | -4.5% | -9.9% | $27464017 | $1984856798 | $1994178056 | 1 |
|
||
| 36 |
$0,260248
|
0.2% | -3.0% | -0.9% | $98932396 | $1874317701 | $2595048578 | 0,72 |
|
||
| 37 |
$0,069895825649
|
0.3% | -4.0% | 0.2% | $53033722 | $1815840852 | $3485102454 | 0,52 |
|
||
| 38 |
$2,1
|
1.4% | -5.2% | -10.3% | $125581008 | $1732980508 | $2061199144 | 0,84 |
|
||
| 39 |
$0,0239284170904
|
-0.1% | -3.7% | -2.9% | $81864655 | $1731394987 | $2070492994 | 0,84 |
|
||
| 40 |
$5,6
|
0.1% | -5.8% | -11.1% | $49246244 | $1581703771 | $2605984526 | 0,61 |
|
||
| 41 |
$0,563339
|
0.0% | -9.0% | 14.3% | $454799082 | $1560059495 | $1783998144 | 0,87 |
|
||
| 42 |
$0,727005
|
-0.2% | -7.1% | -10.0% | $190964506 | $1321000885 | $1591505846 | 0,83 |
|
||
| 43 |
$0,726087
|
-0.1% | -6.1% | -9.6% | $233243307 | $1273769242 | $2171775034 | 0,59 |
|
||
| 44 |
$11
|
-0.3% | -5.4% | -9.7% | $142209038 | $1264679332 | $2964074172 | 0,43 |
|
||
| 45 |
$86
|
0.3% | -3.2% | -2.0% | $91149710 | $1226412286 | $1375865567 | 0,89 |
|
||
| 46 |
$1,1
|
-0.1% | -2.0% | -3.0% | $158065813 | $1184224913 | - | - |
|
||
| 47 |
$1,1
|
1.6% | -2.2% | 1.7% | $81019110 | $1157840613 | $1575591002 | 0,73 |
|
||
| 48 |
$0,127104
|
-1.8% | 13.2% | 31.6% | $401670890 | $1131096771 | $1271841665 | 0,89 |
|
||
| 49 |
$45
|
0.2% | -4.6% | -1.7% | $27745535 | $1109960562 | $1397102320 | 0,79 |
|
||
| 50 |
$0,000186223271144
|
0.7% | -3.1% | 5.7% | $163397110 | $1109640521 | $1275681770 | 0,87 |
|
||
| 51 |
$1,1
|
0.7% | -3.2% | -0.9% | $57528400 | $1098443332 | $1098443332 | 1 |
|
||
| 52 |
$1,2
|
-0.4% | -1.5% | 0.0% | $70715401 | $1070149580 | - | - |
|
||
| 53 |
$0,99981
|
-0.2% | 0.1% | -0.0% | $11468079 | $1022454988 | $1022454988 | 1 |
|
||
| 54 |
$1
|
0.0% | 0.1% | -0.0% | $52539913 | $947643267 | - | - |
|
||
| 55 |
$5,6
|
1.7% | -3.9% | 8.2% | $14419818 | $905567315 | $1137871020 | 0,8 |
|
||
| 56 |
$0,99709
|
-0.0% | -0.2% | 0.2% | $1766637 | $901089943 | $901089943 | 1 |
|
||
| 57 |
$8,7
|
0.3% | -1.5% | 3.6% | $1573944 | $845392639 | - | - |
|
||
| 58 |
$44
|
0.3% | 0.2% | -1.1% | $102139179 | $843613970 | $919538196 | 0,92 |
|
||
| 59 |
$2,5
|
-0.2% | -7.7% | 2.0% | $62975903 | $793101858 | $794937283 | 1 |
|
||
| 60 |
$1,1
|
0.2% | -3.5% | -3.8% | $88906343 | $783112545 | $3466859811 | 0,23 |
|
||
| 61 |
$4,4
|
0.7% | -4.7% | 6.7% | $73878382 | $758417974 | $3287351362 | 0,23 |
|
||
| 62 |
$0,140246
|
-0.1% | -3.8% | -1.8% | $152859943 | $747968945 | $1244111620 | 0,6 |
|
||
| 63 |
$39
|
0.1% | -3.4% | -2.9% | $6867436 | $743119057 | - | - |
|
||
| 64 |
$10
|
0.2% | -1.7% | -10.0% | $23769136 | $741693648 | $1008807400 | 0,74 |
|
||
| 65 |
$0,0000374433491432
|
-0.5% | -3.7% | -2.4% | $27995013 | $719489384 | $782839063 | 0,92 |
|
||
| 66 |
$0,991916
|
-0.0% | -0.3% | -0.2% | $29228876 | $717847423 | - | - |
|
||
| 67 |
$0,00000073899173777
|
0.0% | -2.8% | -1.5% | $19530056 | $702288153 | $730764561 | 0,96 |
|
||
| 68 |
$0,888203
|
2.2% | -2.5% | 31.2% | $44748045 | $700770809 | $1765720364 | 0,4 |
|
||
| 69 |
$63
|
0.9% | 2.4% | 9.9% | $127975056 | $691769394 | - | - |
|
||
| 70 |
$0,246878
|
0.4% | -0.5% | 2.0% | $39792231 | $684102243 | - | - |
|
||
| 71 |
$0,569613
|
-0.1% | -1.4% | -1.2% | $23575970 | $664108530 | $5475571164 | 0,12 |
|
||
| 72 |
$1,6
|
0.0% | -5.9% | -9.6% | $59372202 | $658302146 | - | - |
|
||
| 73 |
$0,770482
|
-0.3% | -8.0% | -1.0% | $109753660 | $635773663 | $766690792 | 0,83 |
|
||
| 74 |
$0,205058
|
0.3% | -4.0% | -5.7% | $37917235 | $632564799 | - | - |
|
||
| 75 |
$4,3
|
0.1% | -4.7% | -1.1% | $938626 | $622638092 | - | - |
|
||
| 76 |
$690
|
-0.2% | -2.6% | 2.2% | $29148151 | $621265411 | $693135050 | 0,9 |
|
||
| 77 |
$8,8
|
-0.4% | -0.5% | 4.3% | $87850541 | $620707722 | - | - |
|
||
| 78 |
$2,9
|
0.9% | -3.7% | 20.6% | $432122436 | $615704545 | $12314090900 | 0,05 |
|
||
| 79 |
$0,022743466399
|
0.0% | 0.0% | 0.2% | $30 | $584498148 | - | - |
|
||
| 80 |
$12
|
0.3% | -4.1% | 5.1% | $44774007 | $574184768 | $756282730 | 0,76 |
|
||
| 81 |
$0,999495
|
-0.5% | -0.6% | -0.1% | $166583 | $573651311 | $573651311 | 1 |
|
||
| 82 |
$67
|
1.4% | -4.0% | 9.3% | $69740064 | $567402743 | $889815384 | 0,64 |
|
||
| 83 |
$32
|
-0.2% | -1.6% | -2.7% | $3339192 | $566585033 | $1323488246 | 0,43 |
|
||
| 84 |
$44
|
-0.1% | -5.4% | -7.2% | $58614763 | $562236902 | $920111164 | 0,61 |
|
||
| 85 |
$0,0221639492584
|
