Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Bermudian Dollar (BMD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bermudian Dollar (BMD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BMD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.8% | 3.1% | 1.3% | 6.3% | $16374371993 | $1262635215025 | $1346361049018 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$3100 | 0.6% | 2.1% | 2.8% | 6.5% | $9312092567 | $378019744743 | $378019744743 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $28501497258 | $110865490646 | $110865490646 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$590 | 0.3% | 1.5% | 0.5% | 0.2% | $669213707 | $90993390171 | $90993390171 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.6% | 2.9% | 3.9% | 20.3% | $3386960073 | $66038318274 | $84920670865 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$1 | 0.0% | 0.2% | 0.0% | 0.3% | $5992908724 | $33574492969 | $33575863303 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,5351 | 0.4% | 0.5% | 3.0% | 10.1% | $692069622 | $29553253428 | $53497086755 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$3100 | 0.6% | 1.8% | 2.7% | 6.4% | $71051085 | $29391631287 | $29391631287 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Vétel
|
$0,1615 | 0.1% | 14.4% | 9.1% | 10.9% | $2875802758 | $23298307098 | $23299965418 | 1.0 | ||
10 |
Toncoin
TON
|
Vétel
|
$5,7 | 0.8% | 0.6% | 7.4% | 14.1% | $206955365 | $19948294360 | $29326858156 | 0.68 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4707 | 0.4% | 0.8% | 1.2% | 18.5% | $260906129 | $16632432442 | $21185181525 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002551 | 0.8% | 5.3% | 3.2% | 8.3% | $712476491 | $15035841003 | $25515888261 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$37 | 1.2% | 5.6% | 8.8% | 20.4% | $418622020 | $14242131618 | $16439913773 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1227 | 0.0% | 0.8% | 2.2% | 3.1% | $285254800 | $10740076088 | $10740083548 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$64000 | 0.7% | 2.8% | 0.9% | 6.1% | $215545812 | $9939412016 | $9939412016 | 1.0 | ||
16 |
Polkadot
DOT
|
Vétel
|
$7,2 | 0.5% | 1.3% | 6.1% | 15.2% | $187273850 | $9799449982 | $10382659350 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$470 | 0.7% | 4.2% | 1.4% | 26.6% | $326264164 | $9229713534 | $9838194180 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$14 | 0.2% | 2.5% | 1.8% | 19.2% | $292524566 | $8465858199 | $14419789835 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$6,9 | 0.4% | 1.1% | 8.7% | 3.3% | $334930230 | $7387567553 | $8180643029 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,7388 | 1.0% | 0.6% | 1.6% | 18.5% | $201267445 | $6860939497 | $7390909411 | 0.93 | ||
21 |
Internet Computer
ICP
|
Vétel
|
$13 | 0.6% | 2.6% | 1.7% | 24.3% | $118829068 | $6209362774 | $6943197277 | 0.89 | ||
22 |
Litecoin
LTC
|
Vétel
|
$83 | 0.5% | 1.0% | 1.7% | 16.3% | $271517554 | $6147122735 | $6931558948 | 0.89 | ||
23 |
Uniswap
UNI
|
Vétel
|
$7,6 | 0.6% | 1.4% | 4.2% | 31.3% | $136386733 | $5718950004 | $7587162254 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,2 | 0.5% | 2.0% | 1.6% | 20.2% | $205517703 | $5556412480 | $5797831511 | 0.96 | |||
25 |
Dai
DAI
|
Vétel
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.5% | $704801348 | $5431454903 | $5431454903 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,8 | 0.6% | 0.2% | 0.1% | 0.7% | $1223716 | $5392547171 | $5734520804 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Vétel
|
$27 | 0.5% | 1.2% | 0.7% | 17.3% | $179512770 | $4010212893 | $5752511537 | 0.7 | ||
28 |
Aptos
APT
|
Vétel
|
$9,2 | 0.8% | 1.8% | 2.2% | 35.6% | $128047964 | $3938703656 | $10073588962 | 0.39 | ||
29 |
Hedera
HBAR
|
Vétel
|
$0,1095 | 0.8% | 3.8% | 1.4% | 4.0% | $134206793 | $3917171410 | $5480264350 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1 | 0.2% | 0.1% | 0.1% | 0.4% | $3963966934 | $3865770183 | $3865770183 | 1.0 | |||
31 |
Pepe
PEPE
|
Vétel
|
$0.058860 | 0.9% | 11.0% | 24.2% | 26.6% | $1120662310 | $3727982104 | $3727982104 | 1.0 | ||
32 |
Cronos
CRO
|
Vétel
|
$0,1348 | 0.6% | 1.6% | 5.7% | 6.8% | $11818868 | $3602811026 | $4047459196 | 0.89 | ||
33 |
Stacks
STX
|
Vétel
|
$2,4 | 0.9% | 8.0% | 5.1% | 26.1% | $118689940 | $3496653257 | $4358558830 | 0.8 | ||
34 |
Render
RNDR
|
Vétel
|
$9 | 0.2% | 8.6% | 11.4% | 7.2% | $176967543 | $3493128865 | $4802848464 | 0.73 | ||
35 |
Mantle
MNT
|
Vétel
|
$1,1 | 0.7% | 1.6% | 2.5% | 21.3% | $53940067 | $3452824829 | $6578218689 | 0.52 | ||
36 |
dogwifhat
WIF
|
Vétel
|
$3,4 | 0.5% | 15.8% | 25.1% | 6.1% | $764581894 | $3445704904 | $3445704904 | 1.0 | ||
37 |
Cosmos Hub
ATOM
|
Vétel
|
$8,8 | 0.6% | 0.5% | 4.9% | 20.2% | $142596053 | $3440144091 | $3442272036 | 1.0 | ||
38 |
Filecoin
FIL
|
$6,2 | 0.5% | 1.2% | 4.1% | 29.0% | $146280126 | $3372953240 | $12077829445 | 0.28 | |||
39 |
Immutable
IMX
|
Vétel
|
$2,3 | 0.9% | 1.1% | 6.9% | 19.3% | $48443175 | $3285872859 | $4511035782 | 0.73 | ||
40 |
Stellar
XLM
|
Vétel
|
$0,1121 | 0.5% | 0.6% | 1.9% | 13.1% | $46515581 | $3244720828 | $5608270117 | 0.58 | ||
41 |
XT.com
XT
|
$3,2 | 0.6% | 2.1% | 4.0% | 40.2% | $1020405 | $3178950405 | $3178950405 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3300 | 0.9% | 2.3% | 2.7% | 6.2% | $54881290 | $3123996750 | $3123996750 | 1.0 | |||
43 |
Bittensor
TAO
|
Vétel
|
$470 | 3.2% | 10.2% | 11.1% | 23.1% | $35798553 | $3113794809 | $9754031518 | 0.32 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3100 | 0.7% | 2.1% | 2.9% | 8.8% | $49595841 | $3082937318 | $3092338195 | 1.0 | |||
45 |
OKB
OKB
|
Vétel
|
$51 | 0.1% | 1.1% | 3.2% | 8.4% | $8228687 | $3064058419 | $12049802203 | 0.25 | ||
46 |
Optimism
OP
|
Vétel
|
$2,9 | 0.5% | 3.3% | 13.0% | 7.0% | $335382506 | $3057916800 | $12563521707 | 0.24 | ||
47 |
Arbitrum
ARB
|
Vétel
|
$1,1 | 0.8% | 1.2% | 2.1% | 26.2% | $264313381 | $2862008695 | $10784001746 | 0.27 | ||
48 |
VeChain
VET
|
$0,03753 | 0.6% | 1.6% | 4.6% | 10.6% | $51889364 | $2728764380 | $3226768571 | 0.85 | |||
49 |
Maker
MKR
|
Vétel
|
$2900 | 0.5% | 0.2% | 2.3% | 26.7% | $86853979 | $2699026280 | $2851611946 | 0.95 | ||
50 |
The Graph
GRT
|
Vétel
|
$0,2798 | 0.4% | 0.4% | 4.3% | 17.0% | $97715631 | $2653340057 | $3018443078 | 0.88 | ||
51 |
Kaspa
KAS
|
Vétel
|
$0,112 | 0.6% | 2.4% | 1.6% | 14.1% | $35952237 | $2632623261 | $2638490390 | 1.0 | ||
52 |
Sui
SUI
|
$1,1 | 0.7% | 1.1% | 9.4% | 35.2% | $263077325 | $2552079490 | $10910066691 | 0.23 | |||
53 |
Arweave
AR
|
$36 | 0.1% | 2.2% | 3.6% | 5.4% | $137310599 | $2333052216 | $2333052216 | 1.0 | |||
54 |
Monero
XMR
|
$130 | 0.8% | 1.8% | 4.6% | 3.5% | $69327625 | $2301175412 | - | ||||
55 |
Ethena USDe
USDE
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $53325103 | $2294643156 | $2294643156 | 1.0 | |||
56 |
Injective
INJ
|
Vétel
|
$25 | 0.7% | 1.2% | 3.9% | 25.4% | $80762591 | $2255253691 | $2490830943 | 0.91 | ||
57 |
Theta Network
THETA
|
Vétel
|
$2,2 | 0.7% | 2.1% | 7.0% | 14.5% | $32007567 | $2205127928 | $2205127928 | 1.0 | ||
58 |
Fantom
FTM
|
Vétel
|
$0,7005 | 0.8% | 0.5% | 3.5% | 19.0% | $123617564 | $1967336969 | $2227927402 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Vétel
|
$0,0001959 | 1.6% | 13.9% | 12.1% | 4.1% | $360495713 | $1903028472 | $1959705015 | 0.97 | ||
60 |
Lido DAO
LDO
|
$2,1 | 0.8% | 3.3% | 2.8% | 19.9% | $45111652 | $1871770282 | $2097336801 | 0.89 | |||
61 |
Bonk
BONK
|
Vétel
|
$0,00002829 | 1.4% | 5.9% | 9.8% | 20.5% | $369250040 | $1862121154 | $2626981053 | 0.71 | ||
62 |
Celestia
TIA
|
Vétel
|
$10 | 0.6% | 0.9% | 0.9% | 17.4% | $73531054 | $1849033339 | $10584710510 | 0.17 | ||
63 |
Core
CORE
|
$2,1 | 1.8% | 0.5% | 9.4% | 16.6% | $75109653 | $1817182202 | $4308433137 | 0.42 | |||
64 |
THORChain
RUNE
|
$5,4 | 0.8% | 1.8% | 4.4% | 31.0% | $228325132 | $1797107423 | $2218414983 | 0.81 | |||
65 |
Rocket Pool ETH
RETH
|
$3500 | 0.8% | 2.3% | 2.7% | 6.9% | $15604582 | $1783558559 | $1783558559 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1,2 | 0.1% | 1.7% | 0.4% | 11.7% | $39493042 | $1628546246 | $2326492976 | 0.7 | |||
67 |
GALA
GALA
|
Vétel
|
$0,04598 | 0.8% | 2.2% | 0.6% | 20.7% | $96469203 | $1614915002 | $1614915002 | 1.0 | ||
68 |
Sei
SEI
|
$0,5747 | 0.7% | 1.8% | 1.0% | 19.6% | $84325016 | $1609430278 | $5747965279 | 0.28 | |||
69 |
Algorand
ALGO
|
Vétel
|
$0,1959 | 0.4% | 1.6% | 1.6% | 17.5% | $37888745 | $1596756664 | $1596756700 | 1.0 | ||
70 |
Quant
QNT
|
Vétel
|
$100 | 0.2% | 1.6% | 0.5% | 13.4% | $17476771 | $1514675656 | $1521790383 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3200 | 0.7% | 1.9% | 2.6% | 6.7% | $5280621 | $1510126525 | $1510126525 | 1.0 | |||
72 |
Jupiter
JUP
|
$1,1 | 0.7% | 1.2% | 6.4% | 28.6% | $94583223 | $1459879903 | $10813925205 | 0.14 | |||
73 |
WhiteBIT Coin
WBT
|
$10 | 0.0% | 0.3% | 0.1% | 19.0% | $8463804 | $1443635894 | $3547652981 | 0.41 | |||
74 |
Flow
FLOW
|
Vétel
|
$0,9197 | 0.5% | 1.1% | 1.2% | 24.6% | $26372679 | $1379433204 | $1379433204 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02522 | 0.8% | 0.5% | 5.4% | 20.1% | $24968641 | $1337978509 | $1575621284 | 0.85 | |||
76 |
Wormhole
W
|
$0,74 | 0.2% | 0.7% | 21.6% | 34.6% | $259712024 | $1332132566 | $7400736477 | 0.18 | |||
77 |
Aave
AAVE
|
Vétel
|
$90 | 0.5% | 2.1% | 1.9% | 22.5% | $70923892 | $1329375890 | $1435993113 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66 | 0.7% | 4.8% | 2.1% | 30.3% | $24362186 | $1295983791 | $1381720361 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051278 | 0.7% | 3.2% | 3.7% | 11.4% | $34164705 | $1237672343 | $1265479101 | 0.98 | |||
80 |
Flare
FLR
|
Vétel
|
$0,03144 | 0.0% | 0.2% | 3.0% | 17.0% | $8697440 | $1220632384 | $3209156669 | 0.38 | ||
81 |
dYdX
DYDX
|
$2,2 | 0.5% | 0.1% | 1.4% | 27.9% | $4345162 | $1220044495 | $1647239156 | 0.74 | |||
82 |
Ethena
ENA
|
$0,8419 | 0.8% | 1.0% | 1.7% | 15.4% | $392242280 | $1198428553 | $12615037405 | 0.1 | |||
83 |
Ondo
ONDO
|
$0,8281 | 1.0% | 1.0% | 5.9% | 2.8% | $110084789 | $1195355467 | $8279433926 | 0.14 | |||
84 |
NEO
NEO
|
Vétel
|
$17 | 0.6% | 1.1% | 5.0% | 14.2% | $38882177 | $1191405167 | $1689217590 | 0.71 | ||
85 |
Ribbon Finance
RBN
|
$1,2 | 0.2% | 4.0% | 10.9% | 25.8% | $6123893 | $1176045988 | $1221781883 | 0.96 | |||
86 |
SingularityNET
AGIX
|
$0,9066 | 0.6% | 2.7% | 2.2% | 18.7% | $107169019 | $1162056829 | $1270473539 | 0.91 | |||
87 |
Zebec Protocol
ZBC
|
$0,02283 | 0.0% | 3.9% | 23.9% | 35.6% | $9000 | $1161614227 | $2282608643 | 0.51 | |||
88 |
MultiversX
EGLD
|
$42 | 0.7% | 0.7% | 1.1% | 22.5% | $18084106 | $1124097808 | $1124313113 | 1.0 | |||
89 |
Gate
GT
|
$8,1 | 0.2% | 2.2% | 3.4% | 1.7% | $6541856 | $1082316651 | $2430561343 | 0.45 | |||
90 |
Axie Infinity
AXS
|
$7,5 | 0.3% | 0.2% | 1.0% | 22.0% | $31524659 | $1082197634 | $2029698391 | 0.53 | |||
91 |
Chiliz
CHZ
|
Vétel
|
$0,121 | 0.6% | 0.8% | 6.0% | 14.9% | $55597685 | $1075958222 | $1075958222 | 1.0 | ||
92 |
Worldcoin
WLD
|
$5,1 | 0.6% | 0.0% | 6.8% | 26.0% | $214985584 | $1041297780 | $51329222476 | 0.02 | |||
93 |
The Sandbox
SAND
|
Vétel
|
$0,455 | 0.7% | 0.8% | 0.1% | 25.0% | $61473552 | $1027454421 | $1365247675 | 0.75 | ||
94 |
eCash
XEC
|
$0,00005162 | 0.7% | 5.4% | 0.1% | 20.7% | $11690027 | $1016132629 | $1083325490 | 0.94 | |||
95 |
Akash Network
AKT
|
$4,3 | 1.0% | 2.4% | 2.7% | 0.5% | $10300514 | $1014697101 | $1021444029 | 0.99 | |||
96 |
Starknet
STRK
|
$1,4 | 0.8% | 1.0% | 11.0% | 29.6% | $82036190 | $991816056 | $13623846927 | 0.07 | |||
97 |
KuCoin
KCS
|
$10 | 0.1% | 0.5% | 2.5% | 3.8% | $188822 | $983662308 | $1471279616 | 0.67 | |||
98 |
Tokenize Xchange
TKX
|
$12 | 0.0% | 1.9% | 8.4% | 16.9% | $15967633 | $973601657 | $1217062925 | 0.8 | |||
99 |
Tezos
XTZ
|
Vétel
|
$0,9764 | 0.4% | 0.1% | 3.1% | 22.8% | $26355731 | $957063136 | $977134516 | 0.98 | ||
100 |
EOS
EOS
|
Vétel
|
$0,8254 | 0.6% | 0.7% | 0.3% | 15.5% | $94458924 | $948091659 | - |