Jutalmaim
| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$23000
|
0.6% | 1.7% | 0.5% | $32226936824 | $445369835114 | $485148399950 | 0,92 |
|
||
| 2 |
$1600
|
0.5% | 1.5% | -2.9% | $7556000757 | $191016742803 | $191016742803 | 1 |
|
||
| 3 |
$0,998573
|
-0.2% | -0.1% | -0.4% | $41001460235 | $67714543913 | $67714543913 | 1 |
|
||
| 4 |
$0,999729
|
-0.1% | -0.0% | -0.2% | $2740718726 | $42370068239 | $42371710960 | 1 |
|
||
| 5 |
$310
|
0.2% | 2.1% | 1.9% | $665515114 | $42085271287 | $62389923095 | 0,67 |
|
||
| 6 |
$0,407671
|
0.3% | 3.5% | -4.5% | $1197756383 | $20711986389 | $40768728601 | 0,51 |
|
||
| 7 |
$1
|
-0.0% | 0.2% | -0.1% | $8767184676 | $16110673205 | $16110673205 | 1 |
|
||
| 8 |
$0,388965
|
0.4% | 4.7% | 3.3% | $479593741 | $13631273224 | $17503407917 | 0,78 |
|
||
| 9 |
$0,0955875879553
|
0.2% | 9.7% | 7.5% | $2149649586 | $13186703145 | - | - |
|
||
| 10 |
$1,1
|
0.2% | 2.7% | 10.7% | $426270476 | $9947996124 | $11046616281 | 0,9 |
|
||
| 11 |
$37
|
0.4% | 1.2% | 3.9% | $25600184 | $9246432435 | $11246923734 | 0,82 |
|
||
| 12 |
$24
|
0.4% | 0.6% | -2.2% | $632454886 | $8883258900 | $12893981995 | 0,69 |
|
||
| 13 |
$1600
|
0.5% | 1.3% | -4.0% | $194966754 | $7931176127 | $7931176127 | 1 |
|
||
| 14 |
$6,3
|
0.4% | 1.4% | -5.0% | $217044798 | $7499134619 | $8005870769 | 0,94 |
|
||
| 15 |
$0,0000117571808108
|
0.4% | 2.9% | -2.5% | $364251175 | $6929317070 | - | - |
|
||
| 16 |
$94
|
0.4% | 3.7% | 3.8% | $897903545 | $6754121226 | $7860182669 | 0,86 |
|
||
| 17 |
$20
|
0.4% | 1.6% | 10.1% | $417123058 | $6255851630 | $14305610441 | 0,44 |
|
||
| 18 |
$0,0621959281146
|
0.3% | 0.2% | -1.3% | $345461369 | $5710110027 | $5710110276 | 1 |
|
||
| 19 |
$0,999586
|
-0.0% | -0.1% | -0.2% | $145227727 | $5106956274 | $5106956274 | 1 |
|
||
| 20 |
$6,6
|
0.5% | 2.0% | -2.5% | $87501826 | $4948826275 | $6565461822 | 0,75 |
|
||
| 21 |
$23000
|
0.5% | 1.7% | 0.5% | $102615765 | $4071557605 | $4071557605 | 1 |
|
||
| 22 |
$13
|
-0.3% | 2.5% | 1.6% | $140330370 | $3901732459 | - | - |
|
||
| 23 |
$6,9
|
0.3% | 0.9% | -1.5% | $233605490 | $3407611300 | $6931675141 | 0,49 |
|
||
| 24 |
$2,3
|
0.4% | 1.0% | -0.9% | $36335017 | $3360682528 | $11533855713 | 0,29 |
|
||
| 25 |
$3,5
|
0.3% | -1.2% | 2.1% | $453814 | $3296735328 | - | - |
|
||
| 26 |
$180
|
0.8% | 0.5% | -1.5% | $106002671 | $3207077054 | - | - |
|
||
| 27 |
$22
|
0.2% | 2.0% | -5.1% | $148296776 | $2997091334 | $4536103515 | 0,66 |
|
||
| 28 |
$17
|
0.7% | -1.2% | 30.8% | $385483015 | $2720347607 | $17168484002 | 0,16 |
|
||
| 29 |
$130
|
-0.6% | 2.2% | -1.0% | $496478082 | $2553066028 | $2778036569 | 0,92 |
|
||
| 30 |
$0,0908043445678
|
0.4% | 1.3% | -4.2% | $58185720 | $2386463154 | $4540083254 | 0,53 |
|
||
| 31 |
$5,8
|
0.3% | 1.3% | 3.7% | $147482511 | $2151976304 | $5838341817 | 0,37 |
|
||
| 32 |
$140
|
0.5% | 1.5% | -1.5% | $27514058 | $2062254595 | $2071939328 | 1 |
|
||
| 33 |
$0,0791205146289
|
0.8% | 2.2% | -1.9% | $15992971 | $1998500287 | - | - |
|
||
| 34 |
$2,3
|
0.4% | 1.9% | -9.0% | $162882987 | $1979183457 | $2323381212 | 0,85 |
|
||
| 35 |
$5,2
|
0.5% | 3.2% | -3.8% | $158272808 | $1963973834 | $10277204755 | 0,19 |
|
||
| 36 |
$2,2
|
0.5% | 6.8% | -13.9% | $97263349 | $1832077089 | $2186543802 | 0,84 |
|
||
| 37 |
$0,242336
|
0.6% | 1.5% | -3.3% | $70186285 | $1744707117 | $2423402212 | 0,72 |
|
||
| 38 |
$0,0231458742473
|
0.4% | 1.0% | 0.8% | $61168085 | $1678189927 | $2006867590 | 0,84 |
|
||
| 39 |
$5,9
|
0.3% | 2.6% | 1.0% | $45865167 | $1672461108 | $2756926921 | 0,61 |
|
||
| 40 |
$0,0646130411468
|
-0.2% | 2.0% | -5.9% | $38491859 | $1642070707 | $3230973889 | 0,51 |
|
||
| 41 |
$0,540407
|
0.2% | 15.7% | 33.8% | $712658508 | $1373274441 | $1715814361 | 0,8 |
|
||
| 42 |
$0,739164
|
-0.2% | -0.1% | 1.6% | $173528359 | $1345615537 | $1621157935 | 0,83 |
|
||
| 43 |
$11
|
0.6% | 1.1% | -12.0% | $129025289 | $1246955209 | $2924119940 | 0,43 |
|
||
| 44 |
$83
|
0.4% | 2.5% | -4.8% | $75582302 | $1179065762 | $1323105189 | 0,89 |
|
||
| 45 |
$1,1
|
0.6% | 1.8% | -3.3% | $95586227 | $1159379245 | - | - |
|
||
| 46 |
$0,727641
|
0.2% | 1.1% | -8.5% | $124986681 | $1155143570 | $2182904440 | 0,53 |
|
||
| 47 |
$1,1
|
0.6% | 8.9% | -10.6% | $47830461 | $1101708317 | $1499206101 | 0,73 |
|
||
| 48 |
$43
|
0.3% | 2.7% | -2.6% | $18474211 | $1070769855 | $1349151652 | 0,79 |
|
||
| 50 |
$0,998595
|
-0.1% | -0.1% | -0.1% | $12351658 | $1021955670 | $1021955670 | 1 |
|
||
| 49 |
$1
|
0.7% | 1.2% | -4.5% | $24781308 | $1021635282 | $1021635282 | 1 |
|
||
| 51 |
$0,00017078621903
|
0.3% | 4.2% | -4.8% | $115149354 | $1019248417 | $1173439139 | 0,87 |
|
||
| 52 |
$1,1
|
0.7% | 1.4% | -4.9% | $26790860 | $977074568 | - | - |
|
||
| 53 |
$0,998904
|
-0.2% | -0.0% | 0.0% | $1650757 | $967185949 | $967185949 | 1 |
|
||
| 54 |
$0,99919
|
-0.1% | -0.0% | -0.4% | $48832874 | $945925271 | - | - |
|
||
| 55 |
$5,1
|
-0.3% | 1.0% | 0.9% | $9036006 | $830639284 | $1043721823 | 0,8 |
|
||
| 56 |
$42
|
0.2% | 0.4% | -5.5% | $15217419 | $818676505 | $892356390 | 0,92 |
|
||
| 57 |
$8,3
|
-0.0% | 1.2% | 2.9% | $934145 | $805315221 | - | - |
|
||
| 58 |
$0,0884750441234
|
0.7% | 2.5% | -2.1% | $38662519 | $781953056 | $884750441 | 0,88 |
|
||
| 59 |
$10
|
-0.5% | 1.3% | -1.7% | $12236090 | $749836618 | $1021602010 | 0,73 |
|
||
| 60 |
$1
|
0.0% | 2.7% | -5.0% | $67722461 | $736950899 | $3351910914 | 0,22 |
|
||
| 61 |
$38
|
0.2% | 2.3% | 3.2% | $5968340 | $733668545 | $733668545 | 1 |
|
||
| 62 |
$0,991854
|
-0.1% | 0.1% | 0.4% | $27341811 | $719423367 | - | - |
|
||
| 64 |
$2,3
|
1.0% | 2.0% | -11.0% | $27494513 | $716366645 | $718027087 | 1 |
|
||
| 63 |
$0,133554
|
0.4% | 1.7% | -5.4% | $107130465 | $710076168 | $1181083811 | 0,6 |
|
||
| 65 |
$0,0000363791097417
|
0.2% | 4.6% | 9.9% | $26371846 | $701928075 | $763929417 | 0,92 |
|
||
| 66 |
$0,841533
|
-0.2% | 10.6% | 42.4% | $215618672 | $693448405 | $840582357 | 0,82 |
|
||
| 68 |
$1,7
|
0.7% | 1.9% | 8.4% | $72535832 | $691019529 | - | - |
|
||
| 67 |
$0,000000722313568364
|
-0.4% | 0.4% | -2.8% | $17408981 | $687414542 | $715287854 | 0,96 |
|
||
| 69 |
$4
|
0.1% | 1.7% | 2.5% | $45761692 | $666286954 | $3021543302 | 0,22 |
|
||
| 70 |
$60
|
0.4% | 2.3% | 14.2% | $144647381 | $662126264 | - | - |
|
||
| 71 |
$4,4
|
-0.2% | 1.8% | 6.4% | $363981 | $639057018 | - | - |
|
||
| 72 |
$0,206296
|
0.4% | 2.1% | -1.3% | $27061856 | $637401934 | - | - |
|
||
| 73 |
$0,227113
|
0.5% | 2.5% | -1.7% | $12664640 | $631221233 | - | - |
|
||
| 74 |
$0,527069
|
0.2% | 3.3% | -6.8% | $50780499 | $614242929 | $5064429563 | 0,12 |
|
||
| 75 |
$0,0226783352758
|
-0.2% | -0.2% | -0.2% | $50 | $603281483 | - | - |
|
||
| 76 |
$650
|
0.3% | 3.1% | -7.9% | $14242975 | $586581713 | $654439049 | 0,9 |
|
||
| 78 |
$0,738879
|
0.9% | 15.2% | 3.1% | $41097118 | $586264540 | $1477200855 | 0,4 |
|
||
| 77 |
$45
|
0.8% | 1.9% | -4.0% | $57527601 | $585255346 | $949647600 | 0,62 |
|
||
| 80 |
$8,2
|
0.2% | 1.9% | 0.6% | $26916808 | $575515755 | - | - |
|
||
| 79 |
$0,999525
|
-0.2% | -0.1% | -0.0% | $554181 | $571716844 | $571716844 | 1 |
|
||
| 81 |
$0,0560003696055
|
