Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Brazil Real (BRL) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Brazil Real (BRL) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BRL legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2259371047653
Piaci kap.
0.1%
$50137653333
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.1% | 0.1% | 1.3% | 17.8% | $17885267365 | $1268615659699 | $1268615659699 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 0.1% | 0.5% | 1.8% | 19.1% | $6305436650 | $206486654660 | $206486654660 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $30959842976 | $186257176578 | $191718854801 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$580 | 0.0% | 0.9% | 4.2% | 10.2% | $633801224 | $78557684573 | $78557684573 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6511748562 | $74786727458 | $74786753516 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.7% | 0.2% | 1.4% | 16.5% | $1011799166 | $70451525849 | $113516502860 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$71 | 0.5% | 2.3% | 4.0% | 17.5% | $1738974204 | $40986442241 | $44414113127 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,324 | 0.4% | 1.2% | 2.2% | 10.7% | $601804093 | $30730967522 | $30731520212 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | 2.1% | 0.3% | 0.1% | $59616904 | $19679929568 | $19679929568 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$69 | 1.2% | 1.3% | 16.9% | 16.6% | $686400806 | $15358674550 | $65958791740 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1700 | 0.1% | 0.6% | 2.0% | 19.0% | $9809574 | $15357421851 | $15357421851 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08279 | 0.6% | 0.3% | 6.0% | 20.6% | $329694114 | $12811173992 | $14112173484 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35214937 | $10259520372 | $10259520372 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $754847580 | $9177121527 | $9177121527 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01444 | 0.0% | 0.0% | 11.0% | 91.7% | $39409026 | $8982832739 | $16588172367 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$9,6 | 0.0% | 0.4% | 0.3% | 5.2% | $316930 | $8807336250 | $9428317565 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$470 | 0.2% | 3.1% | 11.9% | 29.4% | $356993225 | $7820931232 | $7821173051 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2100 | 0.3% | 0.4% | 1.7% | 19.1% | $2278125 | $7567217543 | $7567217543 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63000 | 0.1% | 0.2% | 1.4% | 17.9% | $77185685 | $7338215715 | $7338215715 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Vétel
|
$0,2121 | 0.3% | 4.0% | 12.6% | 47.4% | $241246546 | $7171579089 | $10607349943 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1900 | 0.8% | 0.9% | 2.0% | 19.1% | $1819232 | $6325329774 | $6325329774 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$52 | 0.7% | 0.0% | 0.4% | 8.0% | $31755365 | $6153124516 | $15307136364 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,1604 | 0.9% | 0.7% | 7.7% | 35.1% | $221686214 | $5967910239 | $7216817132 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Vétel
|
$310 | 0.6% | 1.7% | 7.9% | 20.3% | $131292898 | $5909012397 | $5909012397 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1346159 | $5903260441 | $5903260441 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Vétel
|
$7,8 | 0.6% | 0.8% | 1.9% | 18.0% | $161029121 | $5869876199 | $7846379402 | 0.75 |
|
|
| 21 |
Canton
CC
|
Vétel
|
$0,1502 | 0.6% | 2.3% | 7.6% | 3.7% | $6170875 | $5836500747 | $5836500747 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.2% | 0.4% | 1.3% | 17.7% | $202119422 | $5419415671 | $5419415671 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $815361693 | $4780247075 | $4780247075 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $36674847 | $4499531154 | $4499531154 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.3% | 1.0% | 5.2% | 19.6% | $46072436 | $4347960355 | $8400424811 | 0.52 |
|
||
WETH
WETH
|
$1700 | 0.5% | 0.9% | 2.0% | 19.1% | $9148433 | $4269406102 | $4269406102 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65630040 | $4174381884 | $4174381884 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $89812349 | $4060010401 | $4060010401 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.6% | 0.4% | 6.0% | 47.9% | $82192169 | $3935705800 | $3935761006 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1700 | 0.0% | 0.9% | 2.1% | 18.5% | $731973 | $3873430456 | $3873430456 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12 | 1.9% | 17.9% | 29.2% | 173.9% | $39819556 | $3822789877 | $12231250615 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Vétel
|
$2,8 | 0.0% | 4.0% | 4.3% | 1.6% | $4072481 | $3724902539 | $15246648516 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07949 | 0.4% | 0.5% | 1.5% | 9.9% | $54908438 | $3455807026 | $3974634939 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Vétel
|
$44 | 0.4% | 0.3% | 0.1% | 18.4% | $177217033 | $3389659145 | $3389674767 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $3065825405 | $3065825405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1900 | 0.4% | 1.0% | 2.1% | 19.1% | $6589321 | $3044980767 | $3044980767 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Vétel
|
$0,7025 | 1.2% | 1.4% | 8.4% | 35.6% | $231232339 | $2830481565 | $7024927470 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26770055 | $2810057230 | $2810057230 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44900101 | $2771758122 | $2771710178 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054663 | 0.4% | 1.9% | 7.0% | 19.3% | $45345915 | $2746550735 | $2747747092 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Vétel
|
$2,1 | 1.3% | 1.8% | 3.0% | 21.6% | $183081492 | $2741175306 | $2741175295 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05805 | 0.7% | 1.1% | 3.2% | 15.5% | $6972466 | $2670859753 | $5728936671 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Vétel
|
$6,1 | 0.8% | 0.6% | 8.8% | 34.6% | $494519103 | $2626606120 | $2819259325 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.1% | 1.6% | 8.1% | $57937774 | $2535824979 | $2928612039 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2384211875 | $2384211875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$230 | 0.3% | 0.2% | 8.0% | 18.0% | $280751685 | $2193772502 | $4800131883 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.5% | 0.8% | 0.4% | 0.7% | $1422391 | $2161071595 | $2161071595 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Vétel
|
$0,6021 | 0.1% | 3.5% | 19.6% | 130.1% | $337577754 | $2053941731 | $6017764081 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 0.1% | 1.6% | 7.9% | $50492729 | $1884245132 | $1884245132 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Vétel
|
$3 | 0.5% | 4.5% | 16.7% | 16.5% | $185408533 | $1844902322 | $2652507968 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05764 | 0.4% | 1.4% | 2.4% | 7.8% | $17779271 | $1831060407 | $5762750863 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Vétel
|
$0,5284 | 0.2% | 0.5% | 3.1% | 22.4% | $15746190 | $1744838388 | $3286110030 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $3992285 | $1712255911 | $1712255911 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Vétel
|
$0,6333 | 0.1% | 1.1% | 0.9% | 8.9% | $99714499 | $1694623421 | $4951223951 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3387 | 1.3% | 4.7% | 9.2% | 16.2% | $58090410 | $1649335333 | $3387191080 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33686556 | $1628349203 | $1628349203 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Vétel
|
$0,9505 | 0.9% | 1.5% | 3.4% | 24.1% | $78429635 | $1605283883 | $1605283883 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Vétel
|
$76 | 0.4% | 3.4% | 1.9% | 5.5% | $26022411 | $1596380414 | $1596380414 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$71 | 0.2% | 2.6% | 4.1% | 17.6% | $260774127 | $1593564122 | $1593564122 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61477108 | $1588507629 | $1588507629 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Vétel
|
$0.051721 | 0.3% | 0.3% | 1.9% | 14.4% | $12857039 | $1558363284 | $1558363284 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.3% | $630675 | $1459852729 | $1459852729 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Vétel
|
$0,1347 | 0.6% | 1.5% | 4.7% | 11.1% | $12125730 | $1452863809 | $2235175091 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$230 | 0.4% | 0.4% | 7.7% | 18.0% | $18064897 | $1389374503 | $1389374503 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $21011100 | $1365554478 | $1365664218 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3241 | 0.4% | 1.2% | 2.4% | 10.7% | $32059876 | $1358644778 | $1358644778 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Vétel
|
$0,05767 | 0.3% | 0.3% | 3.3% | 18.5% | $8557193 | $1342953944 | $1353212109 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $844559 | $1318944182 | $1318944182 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $6544914 | $1298593604 | $1298593604 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.7% | 0.1% | 8.7% | 10.4% | $31458573 | $1248293027 | $1248293036 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.1% | 0.4% | 2.1% | 11.7% | $11882452 | $1229999240 | $1605925104 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 1.1% | 3.5% | 6.1% | 5.2% | $8638474 | $1188408400 | $1837292093 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052798 | 0.6% | 1.1% | 1.9% | 25.1% | $106568890 | $1176559849 | $1176559849 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7,5 | 1.2% | 2.5% | 4.4% | 15.7% | $70466777 | $1173022159 | $1173022159 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12914889 | $1156469900 | $1156469900 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Vétel
|
$74 | 0.1% | 0.9% | 10.3% | 15.8% | $103382968 | $1120770797 | $1181319951 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.1% | 1.2% | 0.6% | 18.1% | $155517 | $1111605029 | $1111605029 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70 | 0.7% | 1.8% | 16.3% | 16.6% | $2339578 | $1029753299 | $1029753299 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Vétel
|
$70 | 0.4% | 3.7% | 4.9% | 4.3% | $8203093 | $1017360645 | $1022139387 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580 | 0.2% | 1.0% | 4.3% | 10.2% | $109156328 | $1012928615 | $1012928615 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3445599 | $1011365591 | $1011365591 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $999608220 | $999608220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1800 | 0.1% | 0.7% | 1.9% | 19.1% | $30000 | $981281307 | $981281307 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.3% | $0 | $975633725 | $975633725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.3% | 0.2% | 3.6% | 10.2% | $1792064 | $963238022 | $1016888343 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.8% | 1.0% | $0 | $941390318 | $941390318 | 1.0 |
|
|
| 71 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1400683 | $916512292 | $916512292 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Vétel
|
$1,8 | 0.6% | 4.1% | 10.6% | 12.6% | $20985623 | $909777365 | $909777365 | 1.0 |
|
|
clBTC
CLBTC
|
$65000 | - | - | - | - | $100 | $905169540 | $905169540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Vétel
|
$1,7 | 0.9% | 1.3% | 4.0% | 10.2% | $38943117 | $884998281 | $910178370 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $868687143 | $868687143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1700 | 0.7% | 0.9% | 2.0% | 19.1% | $17107396 | $863697290 | $863697290 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08064 | 0.7% | 2.4% | 7.9% | 10.9% | $54734996 | $859516832 | $859516832 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Vétel
|
$0,09223 | 0.6% | 2.3% | 3.7% | 19.4% | $27663315 | $823244815 | $823247124 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
