Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Brazil Real (BRL) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Brazil Real (BRL) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BRL legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2271291708356
Piaci kap.
1.0%
$57184116818
24 órás forgalom
🔥 Felkapott
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.2% | 1.4% | 0.2% | 18.2% | $21271269207 | $1275473027107 | $1275473027107 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 0.0% | 1.5% | 3.6% | 19.2% | $6889332749 | $207957432205 | $207957432205 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $35944027510 | $186254676127 | $191716281028 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$580 | 0.2% | 1.4% | 2.7% | 10.8% | $768722253 | $78537160333 | $78537160333 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7937563613 | $74819326448 | $74820977499 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.3% | 1.3% | 1.1% | 16.4% | $1294545504 | $71190073117 | $114706502680 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$72 | 0.4% | 4.5% | 7.4% | 17.5% | $1890121704 | $41586340371 | $45064029905 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3222 | 0.1% | 0.5% | 2.1% | 10.3% | $590222610 | $30541430826 | $30541821497 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.1% | 0.1% | 0.1% | $59616904 | $19683753229 | $19683753229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$71 | 0.6% | 5.5% | 21.6% | 25.9% | $821674057 | $15717796333 | $67501062776 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1700 | 0.0% | 1.6% | 3.7% | 19.2% | $12039982 | $15503174149 | $15503174149 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08384 | 0.1% | 1.5% | 2.9% | 20.6% | $385719211 | $12973499131 | $14290836412 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55814627 | $10261651916 | $10261651916 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $388139281 | $9181607758 | $9181607758 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01444 | 0.2% | 0.2% | 10.8% | 93.0% | $42055215 | $8992001666 | $16605206237 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$9,6 | 0.4% | 0.4% | 0.4% | 5.0% | $402169 | $8847023105 | $9470802632 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$470 | 0.8% | 4.3% | 14.1% | 29.8% | $406768227 | $7878470020 | $7879430591 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2100 | 0.0% | 1.7% | 3.9% | 18.9% | $4211709 | $7644465836 | $7644465836 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64000 | 0.1% | 1.4% | 0.0% | 18.2% | $98567304 | $7385274968 | $7385274968 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Vétel
|
$0,2176 | 0.7% | 1.8% | 17.6% | 48.4% | $342097013 | $7350267910 | $10871645176 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1900 | 0.0% | 1.7% | 3.7% | 19.0% | $2093201 | $6380697913 | $6380697913 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$52 | 0.4% | 1.1% | 1.0% | 8.8% | $53277458 | $6205976049 | $15438615197 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,1632 | 0.4% | 1.5% | 4.3% | 34.4% | $285632488 | $6075932785 | $7347445598 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$8 | 0.2% | 1.0% | 1.3% | 18.1% | $199806414 | $5970147659 | $7980414242 | 0.75 |
|
|
| 20 |
Canton
CC
|
Vétel
|
$0,1531 | 0.1% | 3.0% | 6.6% | 0.7% | $8686372 | $5947206029 | $5947206029 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1957915 | $5900210833 | $5900210833 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Vétel
|
$310 | 0.2% | 6.3% | 10.7% | 23.4% | $145731825 | $5766185873 | $5766185873 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.2% | 1.4% | 0.2% | 18.4% | $245913910 | $5446330767 | $5446330767 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $871738004 | $4778963599 | $4778963599 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $55480732 | $4499304200 | $4499304200 | 1.0 |
|
||
WETH
WETH
|
$1700 | 0.1% | 1.5% | 3.7% | 19.2% | $21567767 | $4303037800 | $4303037800 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.4% | 3.5% | 5.0% | 23.1% | $51723883 | $4271689311 | $8253348170 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86723646 | $4179014594 | $4179014594 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $89835767 | $4059575044 | $4059575044 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.3% | 1.9% | 2.5% | 47.4% | $103144540 | $3988054203 | $3988110144 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1700 | 0.6% | 1.9% | 3.6% | 19.6% | $853300 | $3892681613 | $3892681613 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Vétel
|
$2,9 | 0.2% | 1.6% | 1.3% | 1.8% | $3873465 | $3769210874 | $15429104313 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12 | 2.6% | 22.0% | 21.5% | 165.8% | $47721650 | $3758808639 | $12026538719 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08026 | 0.2% | 1.1% | 4.3% | 9.7% | $59049853 | $3490863681 | $4014954727 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Vétel
|
$44 | 0.0% | 1.6% | 2.6% | 18.7% | $187890916 | $3414014001 | $3414051542 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1900 | 0.1% | 1.6% | 3.8% | 19.1% | $7792225 | $3069740399 | $3069740399 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $3065825405 | $3065825405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,7185 | 0.1% | 0.5% | 4.4% | 35.9% | $251819841 | $2895450703 | $7186173347 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Vétel
|
$2,2 | 0.3% | 1.9% | 8.1% | 24.7% | $262768151 | $2824287957 | $2824287968 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51497111 | $2810145507 | $2810145507 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054728 | 0.3% | 0.2% | 3.1% | 18.7% | $49647434 | $2783188634 | $2784400950 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $62773134 | $2772115754 | $2772115754 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Vétel
|
$0,05855 | 0.2% | 1.0% | 1.7% | 15.4% | $7578386 | $2695053394 | $5780888062 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Vétel
|
$6 | 0.3% | 0.5% | 8.6% | 35.7% | $401682091 | $2602617317 | $2793511018 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.4% | 1.3% | 8.4% | $108061216 | $2540876600 | $2934446132 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2384211875 | $2384211875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$230 | 0.7% | 2.0% | 7.4% | 15.4% | $230310325 | $2242711829 | $4907214646 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.8% | 0.5% | $1687809 | $2160264166 | $2160264166 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Vétel
|
$0,609 | 1.1% | 4.5% | 28.4% | 139.9% | $434116782 | $2087763047 | $6116907957 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$3,1 | 0.1% | 0.2% | 22.5% | 16.9% | $200291207 | $1897735862 | $2728464035 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.0% | 0.4% | 1.4% | 8.0% | $73711864 | $1887528154 | $1887528154 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05863 | 0.1% | 0.9% | 1.6% | 6.3% | $21770547 | $1862234741 | $5860864372 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Vétel
|
$0,5316 | 0.3% | 0.7% | 1.4% | 22.9% | $16047115 | $1754637675 | $3304565341 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3524 | 0.1% | 0.9% | 1.0% | 12.1% | $68119660 | $1718377234 | $3528980384 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $7526792 | $1711161202 | $1711161202 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Vétel
|
$0,631 | 0.2% | 1.0% | 0.2% | 8.4% | $91248777 | $1688391407 | $4933015720 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$0,9658 | 0.3% | 0.4% | 0.3% | 24.6% | $85328382 | $1631661455 | $1631661455 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52819189 | $1628322180 | $1628322180 | 1.0 |
|
||
Wrapped SOL
SOL
|
Vétel
|
$72 | 0.4% | 4.4% | 7.3% | 17.6% | $309153640 | $1619283605 | $1619283605 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Vétel
|
$76 | 0.3% | 4.3% | 1.9% | 6.5% | $22327618 | $1596311352 | $1596311352 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59357320 | $1588363818 | $1588363818 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Vétel
|
$0.051710 | 0.0% | 0.3% | 1.1% | 15.1% | $15635012 | $1548910783 | $1548910783 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Vétel
|
$0,1364 | 0.1% | 4.6% | 7.1% | 10.9% | $12367207 | $1471195810 | $2263378169 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9941 | 0.1% | 0.0% | 0.2% | 0.4% | $680416 | $1459594040 | $1459594040 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$230 | 0.8% | 2.0% | 7.0% | 15.5% | $19961342 | $1417335451 | $1417335451 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $26274679 | $1369527589 | $1369487624 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Vétel
|
$0,05821 | 0.0% | 1.0% | 3.5% | 16.9% | $10601112 | $1355734230 | $1366065915 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3222 | 0.1% | 0.5% | 2.1% | 10.4% | $38420968 | $1353609990 | $1353609990 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1693718 | $1318813758 | $1318813758 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $7352764 | $1298324033 | $1298324033 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.1% | 2.1% | 5.7% | 11.7% | $30599425 | $1264608556 | $1264608556 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.2% | 0.7% | 1.0% | 11.8% | $12470136 | $1237853637 | $1616180048 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.7% | 3.8% | 5.6% | 0.1% | $9337801 | $1215736579 | $1879590208 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052843 | 0.3% | 1.3% | 2.0% | 24.6% | $119938295 | $1196017292 | $1196017292 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7,6 | 0.5% | 6.0% | 6.2% | 15.5% | $84522930 | $1189202682 | $1189202682 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14150134 | $1156461321 | $1156461321 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Vétel
|
$75 | 0.4% | 2.0% | 14.9% | 16.9% | $117542906 | $1135637325 | $1196989637 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.7% | 0.7% | 0.1% | 18.1% | $156624 | $1112941204 | $1112941204 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72 | 0.5% | 5.4% | 22.5% | 26.0% | $3561291 | $1052253700 | $1052253700 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Vétel
|
$71 | 0.3% | 1.7% | 6.9% | 4.3% | $9571395 | $1032089832 | $1036937760 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580 | 0.2% | 1.4% | 2.6% | 10.8% | $142267790 | $1015703181 | $1015703181 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1201430 | $1011256310 | $1011256310 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $999598317 | $999598317 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1800 | 0.0% | 1.9% | 3.6% | 19.3% | $46000 | $989012748 | $989012748 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.3% | $0 | $975633725 | $975633725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.3% | 1.6% | 7.6% | 10.7% | $1916852 | $970997025 | $1025079507 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.3% | 0.8% | 1.1% | $0 | $941718756 | $941718756 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Vétel
|
$1,8 | 0.2% | 1.2% | 10.3% | 13.0% | $22267298 | $927199076 | $927199076 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2758857 | $916421362 | $916421362 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Vétel
|
$1,8 | 0.2% | 3.8% | 5.1% | 9.6% | $47155923 | $911482079 | $937415689 | 0.97 |
|
|
clBTC
CLBTC
|
$65000 | - | - | - | - | $100 | $905169540 | $905169540 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08338 | 1.3% | 7.6% | 10.6% | 8.8% | $50963925 | $892606088 | $892606088 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1700 | 0.0% | 1.5% | 3.7% | 19.6% | $18745145 | $870160318 | $870160318 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $868687143 | $868687143 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Vétel
|
$0,09441 | 0.8% | 0.6% | 8.3% | 20.4% | $32374595 | $843492530 | $843492530 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
