Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Brazil Real (BRL) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Brazil Real (BRL) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BRL legfrissebb tőzsdei adatai alapján.
Kiemelt információk
🚀 Legnagyobb nyertesek
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.2% | 2.2% | 1.3% | 8.8% | $24330543123 | $1239720914976 | $1322152394821 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$3100 | 0.2% | 1.1% | 2.0% | 10.3% | $12117687498 | $381248855342 | $381248855342 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $29100277009 | $110434706384 | $110434706384 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$590 | 0.5% | 3.2% | 6.5% | 2.3% | $1044811804 | $91204480661 | $91204480661 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$140 | 0.3% | 6.1% | 4.9% | 25.3% | $3070544833 | $60739231374 | $78072603502 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $6501309951 | $33498011471 | $33498365752 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Vétel
|
$3100 | 0.3% | 1.0% | 2.1% | 10.2% | $86635447 | $29162308048 | $29162308048 | 1.0 | ||
8 |
XRP
XRP
|
Vétel
|
$0,519 | 0.4% | 1.9% | 2.6% | 14.4% | $1103794043 | $28714244269 | $51978318411 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Vétel
|
$0,1462 | 0.6% | 3.3% | 6.1% | 25.3% | $942669201 | $21046684019 | $21047050750 | 1.0 | ||
10 |
Toncoin
TON
|
Vétel
|
$5,3 | 0.0% | 1.6% | 12.5% | 9.7% | $196431441 | $18463882313 | $27149266804 | 0.68 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4596 | 0.9% | 3.1% | 3.9% | 27.9% | $355767016 | $16216590276 | $20660907079 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002485 | 0.7% | 3.5% | 7.9% | 17.7% | $610767154 | $14663069651 | $24883291512 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$34 | 0.9% | 4.7% | 2.9% | 36.4% | $425804327 | $12827518992 | $14818110841 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1187 | 0.2% | 1.0% | 7.6% | 0.5% | $421565554 | $10402430063 | $10402431234 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$63000 | 0.1% | 2.1% | 1.3% | 8.7% | $250397801 | $9788981920 | $9788981920 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Vétel
|
$470 | 0.7% | 0.7% | 0.2% | 11.5% | $289751676 | $9355258803 | $9973783321 | 0.94 | ||
17 |
Polkadot
DOT
|
Vétel
|
$6,7 | 0.7% | 2.6% | 0.4% | 28.6% | $206339143 | $9107710185 | $9650908282 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$14 | 0.1% | 3.8% | 1.0% | 25.9% | $386629684 | $8302424554 | $14141415363 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7,2 | 1.2% | 4.6% | 27.8% | 0.1% | $733877524 | $7599828024 | $8433668498 | 0.9 | ||
20 |
Litecoin
LTC
|
Vétel
|
$88 | 0.6% | 3.2% | 7.4% | 7.6% | $550825019 | $6502914066 | $7335419616 | 0.89 | ||
21 |
Polygon
MATIC
|
Vétel
|
$0,6961 | 0.7% | 4.4% | 2.9% | 30.5% | $276694186 | $6466950291 | $6966486702 | 0.93 | ||
22 |
Internet Computer
ICP
|
Vétel
|
$13 | 0.6% | 5.2% | 8.9% | 28.9% | $123375125 | $6047967969 | $6764501452 | 0.89 | ||
23 |
Uniswap
UNI
|
Vétel
|
$7,6 | 0.6% | 3.4% | 1.0% | 37.5% | $126551307 | $5754469880 | $7634285426 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,7 | 0.3% | 0.3% | 0.9% | 4.9% | $1395932 | $5347148310 | $5685901937 | 0.94 | |||
25 |
Dai
DAI
|
Vétel
|
$1 | 0.1% | 0.1% | 0.1% | 0.4% | $656796784 | $5229151329 | $5229151329 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1 | 0.2% | 0.1% | 0.0% | 0.3% | $5952125708 | $4425626911 | $4425626911 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Vétel
|
$27 | 1.0% | 1.9% | 3.8% | 13.7% | $212932005 | $3996345738 | $5737563904 | 0.7 | ||
28 |
Hedera
HBAR
|
Vétel
|
$0,1077 | 0.5% | 9.9% | 32.9% | 3.9% | $214078305 | $3849524121 | $5385034167 | 0.71 | ||
29 |
Aptos
APT
|
Vétel
|
$8,8 | 0.4% | 3.2% | 7.7% | 50.6% | $133597686 | $3731598598 | $9561354278 | 0.39 | ||
30 |
Stacks
STX
|
Vétel
|
$2,5 | 0.4% | 5.0% | 3.8% | 24.4% | $58374039 | $3687530743 | $4609384234 | 0.8 | ||
31 |
Mantle
MNT
|
Vétel
|
$1,1 | 0.1% | 3.2% | 5.5% | 9.7% | $46561428 | $3507475203 | $6682336947 | 0.52 | ||
32 |
Stellar
XLM
|
Vétel
|
$0,1134 | 0.6% | 0.7% | 0.5% | 14.8% | $66257586 | $3284082336 | $5674045708 | 0.58 | ||
33 |
Cronos
CRO
|
Vétel
|
$0,121 | 0.1% | 5.4% | 2.3% | 17.4% | $22799530 | $3237004232 | $3639065235 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Vétel
|
$8,3 | 0.7% | 1.2% | 0.4% | 33.4% | $125784529 | $3221354989 | $3223347599 | 1.0 | ||
35 |
Filecoin
FIL
|
$5,8 | 0.2% | 2.4% | 6.2% | 35.3% | $182476511 | $3182995946 | $11474148154 | 0.28 | |||
36 |
OKB
OKB
|
$52 | 0.1% | 1.6% | 5.3% | 18.2% | $5135771 | $3119581623 | $12268154315 | 0.25 | |||
37 |
Render
RNDR
|
Vétel
|
$8 | 1.1% | 7.6% | 0.5% | 27.2% | $123660517 | $3101691707 | $4264657636 | 0.73 | ||
38 |
Renzo Restaked ETH
EZETH
|
$3100 | 0.4% | 0.7% | 0.6% | 12.6% | $141278762 | $3061090511 | $3070424770 | 1.0 | |||
39 |
Immutable
IMX
|
Vétel
|
$2,1 | 1.8% | 2.1% | 1.4% | 29.7% | $50595985 | $2999872783 | $4118398382 | 0.73 | ||
40 |
Pepe
PEPE
|
Vétel
|
$0.057116 | 0.1% | 5.4% | 38.3% | 5.5% | $806807454 | $2998884866 | $2998884866 | 1.0 | ||
41 |
XT.com
XT
|
$3 | 0.2% | 0.1% | 8.6% | 36.4% | $1185597 | $2964709853 | $2964709853 | 1.0 | |||
42 |
VeChain
VET
|
$0,03909 | 1.4% | 1.7% | 4.4% | 10.1% | $56814340 | $2841879324 | $3360527187 | 0.85 | |||
43 |
Bittensor
TAO
|
Vétel
|
$420 | 0.9% | 7.8% | 5.4% | 19.6% | $25429539 | $2799031387 | $8829152525 | 0.32 | ||
44 |
Arbitrum
ARB
|
Vétel
|
$1,1 | 0.9% | 3.5% | 6.7% | 35.7% | $206821030 | $2789906337 | $10512321246 | 0.27 | ||
45 |
Kaspa
KAS
|
Vétel
|
$0,117 | 0.6% | 1.4% | 3.0% | 11.9% | $23269641 | $2706916777 | $2750500178 | 0.98 | ||
46 |
dogwifhat
WIF
|
Vétel
|
$2,7 | 0.3% | 13.0% | 5.2% | 11.6% | $525876397 | $2704523432 | $2704523432 | 1.0 | ||
47 |
Maker
MKR
|
Vétel
|
$2900 | 0.1% | 0.3% | 3.5% | 14.3% | $108504112 | $2645585337 | $2795740438 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3200 | 0.3% | 1.0% | 1.9% | 10.3% | $67855206 | $2558511763 | $2558511763 | 1.0 | |||
49 |
The Graph
GRT
|
Vétel
|
$0,2574 | 1.1% | 4.9% | 0.9% | 36.1% | $66791593 | $2441790464 | $2777820547 | 0.88 | ||
50 |
Optimism
OP
|
Vétel
|
$2,3 | 0.6% | 4.7% | 3.2% | 36.2% | $197473992 | $2424089791 | $9959428822 | 0.24 | ||
51 |
Ethena USDe
USDE
|
$0,999 | 0.1% | 0.1% | 0.1% | 0.0% | $113162794 | $2355911299 | $2355911299 | 1.0 | |||
52 |
Theta Network
THETA
|
Vétel
|
$2,3 | 0.2% | 6.5% | 10.3% | 22.1% | $50781797 | $2289999497 | $2289999497 | 1.0 | ||
53 |
Injective
INJ
|
Vétel
|
$25 | 0.3% | 4.8% | 8.3% | 32.6% | $77126901 | $2283772168 | $2536334715 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,1 | 0.1% | 7.6% | 2.3% | 31.7% | $214669744 | $2190373862 | $2420302611 | 0.9 | |||
55 |
Monero
XMR
|
$120 | 0.8% | 1.6% | 0.7% | 13.5% | $44590008 | $2145343376 | - | ||||
56 |
Fantom
FTM
|
Vétel
|
$0,7018 | 0.1% | 8.6% | 1.6% | 29.4% | $180435607 | $1973189644 | $2234555314 | 0.88 | ||
57 |
Arweave
AR
|
$30 | 2.0% | 10.4% | 8.0% | 31.0% | $102005043 | $1957923240 | $1957923240 | 1.0 | |||
58 |
Core
CORE
|
$2,2 | 0.8% | 4.2% | 8.6% | 116.1% | $103446241 | $1933183956 | $4592180471 | 0.42 | |||
59 |
Celestia
TIA
|
Vétel
|
$10 | 0.0% | 5.2% | 9.3% | 27.4% | $77474560 | $1808512887 | $10435958066 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3500 | 0.6% | 0.9% | 2.3% | 9.9% | $71538460 | $1786482212 | $1786482212 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1,9 | 0.7% | 4.6% | 2.8% | 33.9% | $40024801 | $1727095961 | $1936827176 | 0.89 | |||
62 |
THORChain
RUNE
|
$5,1 | 0.5% | 7.3% | 4.4% | 42.7% | $311642352 | $1709964549 | $2112001119 | 0.81 | |||
63 |
FLOKI
FLOKI
|
Vétel
|
$0,0001743 | 0.3% | 5.5% | 24.2% | 20.7% | $195767163 | $1694445736 | $1744826090 | 0.97 | ||
64 |
Bonk
BONK
|
Vétel
|
$0,00002444 | 1.4% | 4.0% | 63.2% | 5.1% | $393128405 | $1627658459 | $2296213606 | 0.71 | ||
65 |
Algorand
ALGO
|
Vétel
|
$0,1991 | 0.9% | 1.2% | 12.9% | 24.8% | $115994112 | $1624512584 | $1624512636 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,2 | 0.1% | 3.1% | 8.2% | 21.3% | $44467581 | $1618170595 | $2311670628 | 0.7 | |||
67 |
Sei
SEI
|
$0,5621 | 0.6% | 10.2% | 0.5% | 35.1% | $120449626 | $1579315101 | $5640411077 | 0.28 | |||
68 |
GALA
GALA
|
Vétel
|
$0,04488 | 0.9% | 6.1% | 0.5% | 31.2% | $119583043 | $1566629676 | $1566632110 | 1.0 | ||
69 |
Mantle Staked Ether
METH
|
$3200 | 0.2% | 1.0% | 1.6% | 9.9% | $9977029 | $1523876866 | $1523876866 | 1.0 | |||
70 |
Quant
QNT
|
Vétel
|
$100 | 0.4% | 5.7% | 0.9% | 22.5% | $21219277 | $1522357185 | $1529507994 | 1.0 | ||
71 |
Sui
SUI
|
$1,2 | 0.2% | 4.4% | 13.1% | 42.2% | $178974094 | $1497387073 | $11554791074 | 0.13 | |||
72 |
Zebec Protocol
ZBC
|
$0,02872 | 0.3% | 3.3% | 36.8% | 13.8% | $11000 | $1462118297 | $2873108632 | 0.51 | |||
73 |
WhiteBIT Coin
WBT
|
$10 | 0.1% | 1.0% | 3.4% | 17.0% | $19489680 | $1437094140 | $3536044476 | 0.41 | |||
74 |
Beam
BEAM
|
$0,02613 | 0.8% | 4.1% | 4.6% | 27.4% | $30669192 | $1383408378 | $1629191059 | 0.85 | |||
75 |
Flow
FLOW
|
Vétel
|
$0,8903 | 0.7% | 4.0% | 1.1% | 34.7% | $32898556 | $1334448776 | $1334448776 | 1.0 | ||
76 |
BitTorrent
BTT
|
$0.051366 | 0.0% | 1.6% | 8.7% | 8.2% | $63171378 | $1319860144 | $1349513413 | 0.98 | |||
77 |
Aave
AAVE
|
Vétel
|
$89 | 1.1% | 2.1% | 2.3% | 28.1% | $103533543 | $1312073931 | $1417583699 | 0.93 | ||
78 |
Jupiter
JUP
|
$0,966 | 0.3% | 6.2% | 8.4% | 24.4% | $81629651 | $1305612156 | $9671201156 | 0.14 | |||
79 |
Bitcoin SV
BSV
|
$65 | 0.5% | 1.2% | 1.0% | 26.3% | $24351718 | $1283338318 | $1368477798 | 0.94 | |||
80 |
NEO
NEO
|
Vétel
|
$18 | 1.5% | 0.4% | 3.2% | 14.0% | $79394608 | $1249226166 | $1771198308 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3100 | 0.8% | 1.4% | 2.0% | 10.4% | $179333 | $1209041107 | $3772318769 | 0.32 | |||
82 |
Flare
FLR
|
Vétel
|
$0,03015 | 0.2% | 2.6% | 7.9% | 10.9% | $11595305 | $1166415869 | $3073289234 | 0.38 | ||
83 |
Ethena
ENA
|
$0,8027 | 1.3% | 7.6% | 21.5% | - | $429376923 | $1140433503 | $12004563186 | 0.1 | |||
84 |
MultiversX
EGLD
|
$42 | 0.9% | 2.4% | 1.2% | 29.9% | $20753888 | $1125225397 | $1125441178 | 1.0 | |||
85 |
SingularityNET
AGIX
|
$0,8678 | 0.9% | 6.7% | 1.6% | 31.1% | $113428768 | $1111720316 | $1215514693 | 0.91 | |||
86 |
Ondo
ONDO
|
$0,7665 | 1.2% | 4.9% | 2.9% | 12.3% | $146549200 | $1108644633 | $7678845537 | 0.14 | |||
87 |
dYdX
DYDX
|
$2,1 | 0.7% | 4.2% | 7.7% | 38.1% | $10657065 | $1056896916 | $1522170031 | 0.69 | |||
88 |
Axie Infinity
AXS
|
$7,2 | 1.2% | 2.4% | 3.1% | 33.9% | $47673046 | $1034030085 | $1942799779 | 0.53 | |||
89 |
Wormhole
W
|
$0,5687 | 0.2% | 8.7% | 3.9% | - | $121217670 | $1025373811 | $5696521173 | 0.18 | |||
90 |
Chiliz
CHZ
|
Vétel
|
$0,1148 | 0.6% | 3.5% | 4.4% | 18.3% | $66707446 | $1021442782 | $1021442782 | 1.0 | ||
91 |
The Sandbox
SAND
|
Vétel
|
$0,4517 | 1.1% | 3.0% | 1.1% | 33.3% | $77448312 | $1020529293 | $1356045793 | 0.75 | ||
92 |
Akash Network
AKT
|
$4,4 | 0.1% | 9.0% | 12.4% | 18.5% | $9199688 | $1018797274 | $1021948004 | 1.0 | |||
93 |
Ribbon Finance
RBN
|
$1,1 | 0.2% | 1.9% | 4.7% | 33.4% | $3226152 | $1010582112 | $1055608897 | 0.96 | |||
94 |
eCash
XEC
|
$0,00005089 | 0.7% | 3.5% | 0.2% | 20.5% | $15310619 | $1002508384 | $1068994006 | 0.94 | |||
95 |
Gate
GT
|
$7,5 | 0.2% | 1.7% | 8.3% | 24.2% | $4475806 | $1002019947 | $2250238825 | 0.45 | |||
96 |
Tokenize Xchange
TKX
|
$12 | 0.0% | 4.6% | 9.9% | 16.4% | $55169938 | $995326949 | $1244220898 | 0.8 | |||
97 |
Tezos
XTZ
|
Vétel
|
$0,9985 | 1.3% | 1.5% | 0.6% | 26.1% | $35334770 | $976876706 | $997384989 | 0.98 | ||
98 |
KuCoin
KCS
|
$10 | 0.3% | 2.6% | 11.4% | 15.9% | $112137 | $962096258 | $1437476408 | 0.67 | |||
99 |
Safe
SAFE
|
$2,2 | 3.7% | 11.2% | - | - | $52532927 | $939754012 | $2200829069 | 0.43 | |||
100 |
EOS
EOS
|
Vétel
|
$0,8155 | 1.2% | 1.0% | 3.8% | 21.9% | $150579555 | $936310508 | - |