Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Brazil Real (BRL) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Brazil Real (BRL) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BRL legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2979716714587
Piaci kap.
0.5%
$107824506185
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$84000 | 0.4% | 0.1% | 9.8% | 6.8% | $37723463694 | $1691475615727 | $1691475615727 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.5% | 0.0% | 8.9% | 8.9% | $14703886203 | $326848196456 | $326848196456 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $68340843222 | $183729322316 | $189194790071 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$770 | 0.5% | 1.0% | 4.1% | 11.4% | $968169982 | $102941336088 | $102941337557 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.8% | 2.6% | 17.2% | 5.9% | $4572682958 | $96215279983 | $152994044618 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19380738601 | $75440450981 | $75443871023 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.4% | 1.9% | 14.2% | 20.5% | $4409384792 | $68572873240 | $74061821967 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3389 | 0.1% | 0.9% | 1.4% | 1.0% | $473559530 | $32185974538 | $32186343473 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Vétel
|
$1600 | 0.3% | 2.8% | 3.7% | 97.0% | $1052716262 | $26350543236 | $26352469522 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.4% | 0.0% | 8.9% | 9.0% | $19202217 | $26136838962 | $26136838962 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.7% | 0.1% | 1.7% | $587199011 | $23714952880 | $23714952880 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$91 | 0.5% | 1.4% | 4.9% | 11.9% | $1301542790 | $20293002616 | $87149573292 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09503 | 0.8% | 2.6% | 15.4% | 9.9% | $1147351362 | $14830206329 | $16323273734 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3300 | 0.4% | 0.0% | 9.0% | 9.2% | $2997992 | $12341360200 | $12341360200 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$560 | 1.2% | 1.2% | 8.7% | 27.7% | $143574978 | $10549093397 | $10549096426 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Vétel
|
$13 | 1.4% | 8.2% | 14.9% | 16.3% | $734960542 | $10039020217 | $13419356522 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$84 | 0.3% | 0.6% | 6.4% | 15.4% | $126935718 | $9976009289 | $24628723908 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.5% | 0.0% | 8.9% | 9.2% | $2653164 | $9956816877 | $9956816877 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84000 | 0.4% | 0.1% | 9.8% | 6.9% | $246209629 | $9774094132 | $9774094132 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117815727 | $9700610371 | $9701094840 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2473 | 0.9% | 4.4% | 18.1% | 17.3% | $588944803 | $9282237987 | $11130059940 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $698572118 | $9182508247 | $9182508247 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Vétel
|
$0,01198 | 0.4% | 1.8% | 5.6% | 34.0% | $21263157 | $8495334916 | $13683855252 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84000 | 0.4% | 0.1% | 9.8% | 6.8% | $380016343 | $8209388017 | $8209388017 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.9% | 1.1% | 0.4% | 4.9% | $517862 | $8147150900 | $8726234054 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,2184 | 0.3% | 9.6% | 18.8% | 19.2% | $441142098 | $7632532279 | $10921416121 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$340 | 0.6% | 0.1% | 43.1% | 26.0% | $462493677 | $6795089020 | $6795178845 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.4% | 0.0% | 9.4% | 9.0% | $0 | $6192490773 | $6192490773 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3000 | 0.4% | 0.0% | 9.0% | 9.2% | $4662820 | $5961367677 | $5961367677 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$4,5 | 1.4% | 4.2% | 39.2% | 137.3% | $1488433720 | $5835537551 | $5835537609 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Vétel
|
$9,1 | 1.0% | 2.6% | 13.7% | 110.5% | $926270087 | $5665895466 | $8105868039 | 0.7 |
|
|
WETH
WETH
|
$2700 | 0.5% | 0.0% | 9.0% | 8.9% | $419938477 | $5574564402 | $5574822959 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$71 | 1.1% | 14.0% | 29.9% | 40.7% | $1598136436 | $5483223401 | $5483443206 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.3% | 0.3% | 3.7% | 16.3% | $2445273 | $5229992955 | $5229992955 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55678057 | $4897899960 | $4897899960 | 1.0 |
|
||
| 26 |
Canton
CC
|
Vétel
|
$0,117 | 0.7% | 4.7% | 8.3% | 3.7% | $22298266 | $4642785017 | $4642785017 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $217027982 | $4575045073 | $4575045073 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$10 | 0.4% | 0.1% | 32.4% | 38.3% | $559388331 | $4509251503 | $4780675261 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $236374 | $4455841858 | $4470859532 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1062407865 | $4404809173 | $4404809173 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Vétel
|
$1 | 1.7% | 5.5% | 32.3% | 32.2% | $911217644 | $4138572508 | $10102611938 | 0.41 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $197261913 | $4063620264 | $4063620264 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Vétel
|
$0,09212 | 0.9% | 3.3% | 22.9% | 18.2% | $134116365 | $4037829526 | $4606060153 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 1.2% | 1.1% | 6.0% | 1.4% | $61955748 | $3957084834 | $7392364271 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055754 | 0.5% | 2.7% | 9.4% | 7.9% | $101431232 | $3390217694 | $3391696932 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4499 | 0.0% | 0.0% | 1.3% | 4.9% | $1779664 | $3341461945 | $3341461945 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Vétel
|
$290 | 0.2% | 3.9% | 24.4% | 26.5% | $340983658 | $3335734019 | $6177478103 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $914603593 | $3258079021 | $3258079021 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Vétel
|
$0,06449 | 0.4% | 5.4% | 10.6% | 8.7% | $17762063 | $3207647851 | $6380328656 | 0.5 |
|
|
| 37 |
MemeCore
M
|
Vétel
|
$1,2 | 0.3% | 0.6% | 2.7% | 3.9% | $881704 | $2776300477 | $6601950968 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60425118 | $2707324817 | $2707324807 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.1% | 0.1% | 1.6% | 7.8% | $223004604 | $2659029317 | $3021594042 | 0.88 |
|
|
| 40 |
Bitway
BTW
|
$0,9497 | 2.8% | 11.8% | 30.9% | 129.4% | $19488507 | $2571807231 | $9496573537 | 0.27 |
|
||
| 41 |
Ondo
ONDO
|
Vétel
|
$0,5266 | 0.2% | 28.5% | 36.3% | 43.0% | $1176987518 | $2564103587 | $5265823524 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.1% | 0.8% | 6.6% | 5.0% | $28400704 | $2512579302 | $2512579302 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2432982000 | $2432982000 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $314769757 | $2409254607 | $2409254607 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150 | 0.7% | 5.4% | 10.6% | 14.0% | $5200 | $2325413545 | $2325413545 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2289899848 | $2289899848 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.2% | 0.3% | 0.7% | $4906390 | $2274045353 | $2274045353 | 1.0 |
|
||
| 48 |
Aave
AAVE
|
Vétel
|
$150 | 0.7% | 5.4% | 10.6% | 14.0% | $304024275 | $2242324976 | $2325302393 | 0.96 |
|
|
| 47 |
Ethena
ENA
|
Vétel
|
$0,222 | 0.6% | 12.0% | 41.8% | 61.1% | $560720295 | $2240944111 | $3329680153 | 0.67 |
|
|
| 49 |
Mantle
MNT
|
Vétel
|
$0,6762 | 0.4% | 3.7% | 18.7% | 31.3% | $63091134 | $2233172658 | $4205805603 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$300 | 0.3% | 3.8% | 25.5% | 27.5% | $46210877 | $2030071286 | $2030071286 | 1.0 |
|
|||
| 50 |
Morpho
MORPHO
|
Vétel
|
$2,8 | 0.0% | 8.4% | 23.1% | 11.0% | $61127800 | $1970848102 | $2817766764 | 0.7 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,1 | 1.2% | 3.8% | 2.9% | 33.5% | $187684653 | $1934311760 | $1934313305 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,708 | 0.3% | 1.2% | 5.3% | 0.3% | $109312500 | $1918920024 | $5519082815 | 0.35 |
|
|
| 53 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.1% | 0.0% | 1.6% | 8.0% | $170197964 | $1855384729 | $1855384729 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Vétel
|
$0.054394 | 0.8% | 1.7% | 20.2% | 13.8% | $413635161 | $1848659015 | $1848659015 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Vétel
|
$0,003902 | 1.2% | 2.1% | 4.7% | 16.3% | $160753718 | $1820327888 | $3246476390 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05642 | 0.1% | 3.3% | 3.2% | 4.4% | $45477459 | $1792781947 | $5641614236 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Vétel
|
$3,1 | 0.0% | 6.2% | 13.9% | 27.4% | $108864266 | $1705692404 | $1705692404 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Vétel
|
$0,07273 | 0.3% | 5.0% | 22.6% | 7.9% | $22147808 | $1703362554 | $1706142728 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106241371 | $1588700270 | $1588700270 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Vétel
|
$0,4317 | 1.6% | 6.2% | 7.8% | 10.2% | $357582696 | $1576638968 | $4317485126 | 0.37 |
|
|
| 60 |
HTX DAO
HTX
|
Vétel
|
$0.051721 | 0.2% | 0.5% | 3.5% | 0.7% | $11686602 | $1545456590 | $1545456590 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9978 | 0.1% | 0.0% | 0.1% | 0.2% | $1955921 | $1537412153 | $1537989785 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$9,4 | 0.0% | 7.7% | 23.4% | 20.0% | $229022972 | $1488831956 | $1488831956 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84000 | 0.3% | 0.1% | 10.4% | 6.8% | $47000 | $1479370539 | $1479370539 | 1.0 |
|
|||
| 63 |
Arbitrum
ARB
|
Vétel
|
$0,2172 | 1.7% | 1.1% | 8.8% | 130.7% | $327575135 | $1473749781 | $2171886489 | 0.68 |
|
|
| 65 |
Venice Token
VVV
|
Vétel
|
$31 | 1.1% | 2.5% | 19.1% | 74.1% | $60721516 | $1470423333 | $2475330695 | 0.59 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.9% | 2.3% | $0 | $1470009310 | $1470009310 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $162630681 | $1466001147 | $1467000528 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.3% | 1.8% | 14.0% | 20.3% | $698779365 | $1437984319 | $1440714521 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $113855554 | $1417705003 | $1417705003 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3389 | 0.0% | 0.8% | 1.6% | 1.2% | $48430403 | $1395560684 | $1395758587 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Vétel
|
$2 | 1.3% | 3.2% | 2.7% | 3.9% | $51154887 | $1373292051 | $1787106629 | 0.77 |
|
|
| 69 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $419097 | $1371387454 | $1371387454 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2700 | 0.5% | 0.0% | 9.0% | 8.9% | $42445897 | $1352636749 | $1620485610 | 0.83 |
|
|||
| 70 |
Quant
QNT
|
Vétel
|
$92 | 0.1% | 28.4% | 45.1% | 41.2% | $45633624 | $1338951413 | $1345240730 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $3180606 | $1324290330 | $1324314801 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1641037 | $1319472544 | $1319472544 | 1.0 |
|
||
| 72 |
Lighter
LIT
|
Vétel
|
$4,9 | 0.6% | 9.0% | 1.4% | 49.7% | $121487649 | $1236737580 | $4946950319 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$150 | 0.4% | 1.9% | 14.2% | 20.9% | $21606428 | $1209411854 | $1209411854 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770 | 0.5% | 1.0% | 4.2% | 11.5% | $355453420 | $1203737266 | $1203857735 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130 | 0.5% | 2.0% | 14.2% | 20.8% | $3414078 | $1195166764 | $1195166764 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1083 | 1.6% | 7.2% | 9.9% | 12.2% | $102353500 | $1150219048 | $1150219048 | 1.0 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$11 | 0.1% | 1.7% | 14.7% | 35.9% | $3084979 | $1139040859 | $1269898855 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2900 | 0.4% | 0.1% | 8.7% | 8.9% | $16000 | $1138077667 | $1138077667 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
