Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Brazil Real (BRL) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Brazil Real (BRL) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BRL legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2547428281072
Piaci kap.
3.5%
$73257086625
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$75000 | 0.3% | 1.4% | 3.8% | 9.6% | $29696386649 | $1499665921048 | $1499665921048 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.2% | 5.3% | 7.2% | 15.0% | $14972729246 | $258754807242 | $258754807242 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $51091899277 | $176879855004 | $182341718317 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$680 | 0.3% | 1.7% | 2.5% | 8.3% | $894159110 | $89904400548 | $89904400548 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11585461553 | $70199577072 | $70201265572 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.9% | 5.2% | 11.6% | 21.3% | $2476012055 | $69338237072 | $109149786307 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$86 | 0.4% | 3.4% | 7.9% | 21.1% | $2817435691 | $51045849480 | $55031826495 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3175 | 0.0% | 0.9% | 0.4% | 4.1% | $347800706 | $30175579940 | $30175583710 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.5% | 4.5% | 2.2% | 0.5% | $1005252801 | $20632976107 | $20632981152 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.2% | 5.3% | 7.2% | 15.1% | $26235923 | $20574369672 | $20574369672 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$73 | 0.6% | 4.6% | 14.0% | 12.4% | $1005673224 | $17515254239 | $69615540442 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$600 | 0.3% | 0.4% | 1.6% | 14.0% | $131467841 | $11219503507 | $11219503507 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,0695 | 0.1% | 2.0% | 7.4% | 18.7% | $666608524 | $10888299658 | $10888301048 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2600 | 0.2% | 5.3% | 7.1% | 14.9% | $31346703 | $9881098188 | $9881098188 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $774205648 | $9176447881 | $9176447881 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75000 | 0.2% | 1.6% | 3.9% | 9.7% | $309011383 | $8653659992 | $8653659992 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $196476009 | $8640668737 | $8640668737 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.0% | 0.2% | 1.0% | 6.0% | $1513352 | $8558352685 | $9166663237 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$72 | 0.2% | 1.0% | 3.6% | 11.4% | $180164066 | $8534768730 | $21091142141 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2300 | 0.2% | 5.4% | 6.9% | 15.0% | $13266710 | $8210196744 | $8210196744 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.6% | 1.6% | 5.8% | 18.0% | $310886242 | $8122522094 | $10592061560 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75000 | 0.3% | 1.4% | 3.8% | 9.7% | $535439768 | $7326593899 | $7326593899 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1789 | 0.4% | 1.1% | 6.3% | 29.9% | $229083343 | $6724637083 | $8051573401 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1469 | 0.4% | 2.2% | 11.8% | 25.0% | $131560357 | $5194491169 | $7342783061 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2100 | 0.0% | 4.8% | 6.6% | 14.6% | $0 | $4964578611 | $4964578611 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $45792209 | $4929455672 | $4987761350 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$240 | 0.6% | 1.1% | 11.9% | 12.6% | $148504425 | $4871276523 | $4871277280 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.2% | 5.3% | 7.1% | 14.8% | $5166988 | $4648965802 | $4648965802 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$3,5 | 0.8% | 4.0% | 13.6% | 32.8% | $564763730 | $4624999972 | $4625000177 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $119222689 | $4489542337 | $4489542337 | 1.0 |
|
|
WETH
WETH
|
$2100 | 0.1% | 5.3% | 7.2% | 15.1% | $553778513 | $4456394865 | $4456394865 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Vétel
|
$6,8 | 0.5% | 2.0% | 3.9% | 8.0% | $425169182 | $4160017701 | $6064390009 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$51 | 0.3% | 1.0% | 6.1% | 19.2% | $219660254 | $3999695380 | $3999824854 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Vétel
|
$8,7 | 4.0% | 3.4% | 1.2% | 20.1% | $343904698 | $3897335530 | $4115910430 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.5% | 0.1% | 0.3% | $1402933 | $3796295068 | $3796295068 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Vétel
|
$0,09003 | 0.6% | 2.0% | 5.1% | 24.8% | $11274249 | $3603137594 | $3603137594 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$0,8467 | 0.7% | 1.3% | 4.8% | 24.7% | $360257420 | $3504727671 | $8467482000 | 0.41 |
|
|
| 29 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1145823937 | $3380450476 | $3380450476 | 1.0 |
|
||
| 30 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.2% | 1.2% | 5.4% | 1.8% | $215343831 | $3321641800 | $3397284585 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $81567045 | $3317659818 | $3317659818 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Vétel
|
$0,00459 | 0.5% | 15.3% | 27.3% | 55.1% | $17284611 | $3278997409 | $5243408624 | 0.63 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.0% | 1.0% | 7.0% | $4040356 | $3055372479 | $3055372479 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,06856 | 0.1% | 2.7% | 3.0% | 25.8% | $54299143 | $3038867213 | $3427772245 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,1 | 1.4% | 1.8% | 12.2% | 27.6% | $59045506 | $3030574407 | $5608025940 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Vétel
|
$200 | 0.4% | 0.8% | 1.1% | 18.9% | $63214443 | $2919397829 | $2930692374 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $51774649 | $2778401904 | $2778401904 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $513799298 | $2711281850 | $2711281850 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $204226482 | $2688306742 | $2688306742 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054426 | 0.1% | 0.7% | 4.3% | 18.7% | $60518946 | $2608174447 | $2609314639 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$220 | 0.0% | 1.0% | 2.9% | 21.5% | $94407328 | $2600186507 | $2600186507 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,04836 | 0.2% | 0.2% | 4.3% | 20.3% | $5375500 | $2455046990 | $4788919971 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $1659209 | $2385257024 | $2385257097 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Vétel
|
$0.055088 | 0.0% | 2.8% | 6.1% | 27.5% | $508076538 | $2140403120 | $2140403120 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.5% | 2.2% | 1.7% | 22.5% | $4600 | $2126718623 | $2126718623 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2100254210 | $2100254210 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Vétel
|
$0,1529 | 0.2% | 0.7% | 14.0% | 30.6% | $290495944 | $2064052275 | $2293391416 | 0.9 |
|
|
| 45 |
Aave
AAVE
|
Vétel
|
$130 | 0.5% | 2.2% | 1.7% | 22.5% | $241275097 | $2052277846 | $2126622381 | 0.97 |
|
|
| 46 |
OKB
OKB
|
Vétel
|
$98 | 0.4% | 4.1% | 12.6% | 22.3% | $26705134 | $2049858853 | $2049858853 | 1.0 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.4% | 0.1% | 0.1% | $0 | $1926997897 | $1926997897 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.2% | 1.3% | 5.1% | 1.8% | $102130944 | $1839871605 | $1839871605 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.3% | 0.0% | $708366 | $1823689337 | $1823689337 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Vétel
|
$0,7923 | 0.4% | 1.0% | 5.3% | 20.2% | $1213108 | $1818942452 | $4305924126 | 0.42 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1775584680 | $1775584680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Vétel
|
$0,3564 | 0.4% | 1.3% | 8.5% | 28.4% | $94995498 | $1735443562 | $3564028996 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Vétel
|
$0,003664 | 0.6% | 0.7% | 9.4% | 34.2% | $160122977 | $1680925986 | $3017852613 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Vétel
|
$0,639 | 0.0% | 5.4% | 7.8% | 9.1% | $99345884 | $1643543556 | $4976470260 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,1 | 1.7% | 6.2% | 11.1% | 30.2% | $5539019 | $1627975653 | $10811456717 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $203348619 | $1615444573 | $1615444573 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $83215819 | $1588115085 | $1588115085 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220 | 0.1% | 0.7% | 3.5% | 22.0% | $26713679 | $1519933236 | $1519933236 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $3229964 | $1504421166 | $1509177481 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Vétel
|
$0,879 | 0.1% | 2.6% | 6.4% | 29.6% | $77536560 | $1504309769 | $1504309769 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,047 | 0.7% | 1.0% | 5.9% | 17.6% | $28864637 | $1493748658 | $4700239716 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Vétel
|
$0,4502 | 0.9% | 0.2% | 4.3% | 19.5% | $39013285 | $1486443975 | $2799714266 | 0.53 |
|
|
| 61 |
Sky
SKY
|
Vétel
|
$0,06239 | 0.0% | 2.5% | 5.8% | 19.2% | $7190804 | $1461297376 | $1463100262 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.7% | 0.7% | 6.4% | 12.2% | $18124551 | $1456910564 | $2070237404 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051535 | 0.2% | 0.9% | 1.3% | 9.5% | $98274517 | $1364690546 | $1364690546 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.2% | 0.0% | 4.4% | 23.0% | $37676662 | $1340411391 | $1340411391 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3538917 | $1318525517 | $1318525517 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75000 | 0.0% | 2.0% | 4.3% | 9.5% | $113173 | $1313506373 | $1313506373 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2100 | 0.1% | 5.3% | 7.2% | 15.1% | $74910994 | $1281873119 | $1281873119 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Vétel
|
$0,1833 | 0.1% | 8.6% | 16.3% | 0.0% | $233687282 | $1263613144 | $1833418534 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.2% | 0.6% | 2.4% | 10.7% | $8671590 | $1211490554 | $1571279557 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $13609000 | $1210505545 | $1210505545 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Vétel
|
$0,3208 | 0.0% | 2.5% | 16.4% | 41.3% | $161292248 | $1202492501 | $3208152449 | 0.37 |
|
|
| 69 |
JUST
JST
|
Vétel
|
$0,1449 | 0.8% | 1.7% | 3.9% | 5.3% | $32197087 | $1162134460 | $1162134460 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$86 | 0.3% | 3.2% | 7.7% | 21.0% | $350412436 | $1139046692 | $1139046692 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3174 | 0.0% | 0.8% | 0.4% | 4.0% | $27695924 | $1135981153 | $1135981153 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $26793780 | $1089039722 | $1089039722 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Vétel
|
$6,8 | 0.2% | 1.0% | 3.4% | 18.3% | $39462872 | $1079157787 | $1079157787 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14229280 | $1062117176 | $1062117176 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$680 | 0.3% | 1.7% | 2.4% | 8.4% | $407275899 | $1050785550 | $1050785550 | 1.0 |
|
|||
clBTC
CLBTC
|
$75000 | 0.0% | 1.9% | 7.2% | 9.8% | $25 | $1042984418 | $1042984418 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$21 | 0.3% | 0.8% | 5.0% | 5.6% | $21205457 | $1028081211 | $1707061137 | 0.6 |
|
|
| 73 |
Gate
GT
|
Vétel
|
$9,7 | 0.5% | 0.6% | 1.4% | 8.7% | $14329209 | $1012466419 | $1130932808 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$6,9 | 0.1% | 3.0% | 2.7% | 10.1% | $4336859 | $958520786 | $975679510 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08886 | 0.2% | 0.7% | 0.4% | 11.1% | $42518695 | $946059153 | $946059153 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98 | 0.4% | 3.4% | 7.7% | 20.9% | $1579379 | $939699499 | $939699499 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9993 | 0.1% | 0.3% | 0.1% | 0.0% | $662961 | $911329398 | $911329398 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $2000325 | $908510880 | $908510880 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
