Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bitcoin (BTC) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bitcoin (BTC) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BTC legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2520564676716
Piaci kap.
1.7%
$115324913092
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$71000 | 0.1% | 3.2% | 7.9% | 9.5% | $50611185600 | $1426942256974 | $1426942256974 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2000 | 0.2% | 0.4% | 4.9% | 13.8% | $17503672847 | $240653510203 | $240653652242 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $77406734707 | $187970202497 | $193429192501 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$690 | 0.1% | 2.0% | 4.7% | 11.7% | $2741887886 | $93010048334 | $93010048334 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.1% | 3.0% | 4.6% | 7.6% | $1828334143 | $79771089641 | $128690582615 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16580360856 | $75819955822 | $75917848430 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$81 | 0.2% | 1.7% | 4.9% | 4.1% | $2726775289 | $46697211167 | $50670087841 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3428 | 0.1% | 2.5% | 7.6% | 3.6% | $548900991 | $32495700981 | $32495846619 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.1% | 1.1% | 0.1% | $81021141 | $19042193407 | $19042193407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2000 | 0.1% | 0.4% | 4.7% | 13.6% | $26246140 | $17703744536 | $17703744536 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$73 | 1.0% | 0.8% | 19.8% | 77.8% | $1768410513 | $16348643865 | $70210277094 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,1005 | 0.1% | 0.1% | 1.4% | 7.0% | $980890780 | $15525027691 | $17103984792 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58633312 | $11033797643 | $11033797643 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Vétel
|
$10 | 0.2% | 0.2% | 0.1% | 3.0% | $317244 | $9206514620 | $9854036054 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1156692859 | $9175311942 | $9175311942 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Vétel
|
$550 | 0.0% | 5.9% | 16.6% | 40.7% | $730412174 | $9096543988 | $9096543988 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2500 | 0.2% | 0.3% | 5.5% | 13.6% | $7364186 | $8663985029 | $8663985029 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,2291 | 0.3% | 2.5% | 5.9% | 8.4% | $435450937 | $8510886419 | $10310476464 | 0.83 |
|
|
| 16 |
Rain
RAIN
|
Vétel
|
$0,01347 | 0.3% | 5.7% | 67.6% | 76.0% | $53779007 | $8383420316 | $15482119791 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$71000 | 0.0% | 3.2% | 7.7% | 9.4% | $198559119 | $8270080386 | $8270080386 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Vétel
|
$0,2375 | 0.0% | 8.0% | 60.1% | 48.5% | $1184974584 | $8002711117 | $11874722825 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2200 | 0.1% | 0.6% | 4.3% | 13.5% | $8307885 | $7376717670 | $7376717670 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Vétel
|
$9 | 0.1% | 1.3% | 5.3% | 2.0% | $278804786 | $6537332678 | $8990968153 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Vétel
|
$340 | 0.9% | 6.5% | 12.0% | 11.6% | $187677943 | $6364413568 | $6364413568 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Vétel
|
$52 | 0.2% | 2.6% | 7.8% | 10.5% | $102657761 | $6201540577 | $15419052324 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $8362802 | $6150816079 | $6150816079 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$71000 | 0.2% | 3.2% | 7.1% | 9.3% | $494982111 | $6139743438 | $6139743438 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1535 | 0.4% | 1.3% | 7.6% | 3.6% | $9480299 | $5942001418 | $5942001418 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.0% | 3.0% | 16.3% | 34.7% | $178676997 | $5830867983 | $5830953443 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Vétel
|
$2,1 | 0.6% | 7.7% | 6.1% | 53.7% | $700839022 | $5495887615 | $10679232377 | 0.51 |
|
|
| 24 |
LAB
LAB
|
$17 | 1.4% | 80.9% | 285.4% | 736.7% | $236843980 | $5156315054 | $16497946184 | 0.31 |
|
||
| 25 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $1782928296 | $4708467874 | $4708467874 | 1.0 |
|
||
WETH
WETH
|
$2000 | 0.2% | 0.3% | 4.5% | 13.8% | $293237657 | $4690212473 | $4690212473 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $72482065 | $4492286863 | $4492286863 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $216171289 | $4378918219 | $4378918219 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2000 | 0.5% | 0.8% | 5.0% | 13.8% | $1920013 | $4301686572 | $4301686572 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Vétel
|
$3,2 | 0.4% | 8.6% | 4.2% | 8.9% | $13702141 | $4220145947 | $17342068730 | 0.24 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $197757217 | $4058226371 | $4058226371 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,09167 | 0.2% | 3.5% | 4.1% | 3.5% | $138667276 | $3973744667 | $4580842073 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Vétel
|
$51 | 0.0% | 2.5% | 3.9% | 8.6% | $308517984 | $3907576848 | $3907622699 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$8,9 | 0.1% | 1.0% | 3.8% | 2.9% | $187409641 | $3828287819 | $4109080553 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,8738 | 0.1% | 1.6% | 14.6% | 5.3% | $545918871 | $3519978420 | $8736178820 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2200 | 0.2% | 0.3% | 4.3% | 13.4% | $10829621 | $3477377471 | $3477377471 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
Vétel
|
$2,6 | 0.6% | 15.7% | 2.7% | 103.8% | $1086456397 | $3406856360 | $3406856391 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055511 | 0.0% | 0.0% | 0.8% | 12.2% | $78377846 | $3242408833 | $3243820972 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113427921 | $3034018295 | $3034018295 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | 0.1% | 0.0% | 0.3% | $450383 | $2973625786 | $2973625786 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,06538 | 0.2% | 2.6% | 4.3% | 4.2% | $9756578 | $2928010918 | $6447548783 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.2% | 1.0% | 1.4% | 2.9% | $203711522 | $2735670637 | $3159412826 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51325098 | $2630186914 | $2630186914 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2428983972 | $2428983972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$250 | 0.2% | 1.3% | 9.7% | 11.8% | $195765218 | $2409653625 | $5272495293 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.9% | 0.3% | 0.5% | $2506852 | $2126939640 | $2126939640 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Vétel
|
$0,6334 | 0.1% | 4.4% | 3.0% | 0.4% | $75988461 | $2091703416 | $3939372047 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.0% | 1.0% | 1.2% | 2.6% | $169182348 | $2078057385 | $2078057385 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.1% | 2.6% | 7.4% | 5.5% | $196602133 | $1941551780 | $1941551780 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05922 | 0.1% | 0.9% | 3.0% | 5.8% | $46844444 | $1883229185 | $5927028237 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Vétel
|
$89 | 0.0% | 3.3% | 7.2% | 5.2% | $24136717 | $1870481339 | $1870481339 | 1.0 |
|
|
| 48 |
Uniswap
UNI
|
Vétel
|
$3 | 0.1% | 1.4% | 10.9% | 9.0% | $151365946 | $1844143010 | $2649747178 | 0.7 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $164297135 | $1813603229 | $1813603229 | 1.0 |
|
||
Wrapped SOL
SOL
|
Vétel
|
$81 | 0.2% | 1.8% | 4.9% | 4.1% | $459449059 | $1806135287 | $1806135287 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Vétel
|
$0,6899 | 0.1% | 4.6% | 0.1% | 1.3% | $249335255 | $1779989232 | $5396854616 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.2% | $7372128 | $1778685026 | $1778685026 | 1.0 |
|
|||
| 51 |
Ondo
ONDO
|
Vétel
|
$0,3534 | 0.5% | 3.6% | 13.8% | 25.8% | $155759399 | $1719687569 | $3531671380 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.1% | $1922491 | $1664637726 | $1664637726 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Vétel
|
$0.051823 | 0.2% | 1.6% | 10.0% | 1.3% | $21952653 | $1650710036 | $1650710036 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 0.2% | 5.8% | 10.1% | 22.6% | $141594734 | $1595516777 | $1595516777 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,06729 | 0.1% | 1.8% | 3.6% | 16.4% | $14782845 | $1565074372 | $1578743584 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Vétel
|
$0,1446 | 0.1% | 2.6% | 1.0% | 19.1% | $15025494 | $1539788542 | $2368905450 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$250 | 0.1% | 1.2% | 9.3% | 11.8% | $37730979 | $1521259287 | $1521259287 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Vétel
|
$0,4376 | 0.8% | 21.3% | 32.6% | 80.2% | $640954958 | $1464284936 | $4340997453 | 0.34 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.053399 | 0.0% | 0.4% | 4.1% | 14.2% | $187406203 | $1429486233 | $1429486233 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3880110 | $1426071166 | $1426071166 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.2% | 3.5% | 1.3% | 0.8% | $20542075 | $1422206524 | $1856876884 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $6100485 | $1378419572 | $1378419572 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3427 | 0.1% | 2.6% | 7.6% | 3.6% | $3725718 | $1367506049 | $1367506049 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2879911 | $1317783212 | $1317783212 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.3% | 1.4% | 5.3% | 4.8% | $17693506 | $1312844231 | $2062365469 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2100 | 0.0% | 0.4% | 5.4% | 11.5% | $117690 | $1290862040 | $1290862040 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70737870 | $1288489323 | $1288489323 | 1.0 |
|
|||
| 63 |
Humanity
H
|
Vétel
|
$0,7024 | 0.7% | 15.5% | 189.3% | 265.8% | $642465753 | $1280842564 | $7018315421 | 0.18 |
|
|
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$8 | 0.1% | 1.6% | 10.0% | 5.8% | $35716433 | $1258284806 | $1258284806 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$71000 | 0.1% | 3.4% | 8.3% | 9.6% | $1489343 | $1244624394 | $1244624394 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Vétel
|
$80 | 0.1% | 3.0% | 7.8% | 14.7% | $194876191 | $1206762922 | $1271957763 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$690 | 0.1% | 1.8% | 5.0% | 11.8% | $560323881 | $1184828871 | $1184828871 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75 | 0.9% | 0.9% | 23.0% | 77.7% | $13925244 | $1178014903 | $1178014903 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Vétel
|
$2,1 | 0.8% | 1.8% | 2.8% | 19.0% | $126380281 | $1097134284 | $1128351831 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32334473 | $1076359332 | $1076359332 | 1.0 |
|
|||
| 67 |
Algorand
ALGO
|
Vétel
|
$0,1195 | 0.0% | 4.9% | 6.1% | 5.8% | $50267530 | $1065958249 | $1065966555 | 1.0 |
|
|
| 68 |
USDtb
USDTB
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2136000 | $1059660329 | $1059660329 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Vétel
|
$7,8 | 0.1% | 0.3% | 2.7% | 6.4% | $2947480 | $1054290665 | $1113012425 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Vétel
|
$72 | 0.5% | 0.1% | 10.2% | 4.2% | $9932965 | $1041274757 | $1046165827 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2000 | 0.2% | 0.3% | 4.9% | 13.8% | $66266835 | $1006859687 | $1006859687 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.0% | 0.6% | $0 | $1003426069 | $1003426069 | 1.0 |
|
|
clBTC
CLBTC
|
$72000 | 0.1% | 2.7% | 5.1% | 9.2% | $8,2 | $1001139305 | $1001139305 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09283 | 0.7% | 0.6% | 1.1% | 4.4% | $64997633 | $988935626 | $988935626 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 1.3% | 1.3% | $0 | $976453815 | $976453815 | 1.0 |
|
|
| 74 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10307636 | $969276552 | $969276552 | 1.0 |
|
||
| 75 |
Cosmos Hub
ATOM
|
Vétel
|
$1,9 | 0.2% | 3.8% | 11.5% | 0.4% | $31177874 | $967347872 | $967347872 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$90 | 0.2% | 1.8% | 3.7% | 3.4% | $3108860 | $912712538 | $912712538 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
