Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bitcoin (BTC) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bitcoin (BTC) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BTC legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2265402963358
Piaci kap.
5.7%
$492290891955
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.9% | 5.7% | 14.2% | 22.2% | $60752515072 | $1258679365956 | $1258680936288 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1800 | 1.0% | 6.3% | 11.8% | 26.3% | $26331065543 | $211108125142 | $211108125142 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $403828927566 | $187295970820 | $192756098656 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$590 | 1.2% | 7.0% | 6.3% | 5.3% | $1892052834 | $79937838487 | $79937836547 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22258807699 | $75949506543 | $75938050219 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 1.2% | 7.1% | 10.7% | 18.3% | $3030766361 | $71131625042 | $114752980187 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$68 | 1.3% | 9.1% | 15.9% | 19.7% | $5068951145 | $39303727095 | $42647735318 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3278 | 0.7% | 1.3% | 9.0% | 3.7% | $728952709 | $31063084651 | $31063083091 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.3% | 3.3% | 2.8% | $750623058 | $18455449424 | $18455449424 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1700 | 1.1% | 6.5% | 11.9% | 26.3% | $45843634 | $15561211653 | $15561211653 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$67 | 2.2% | 8.0% | 17.5% | 54.8% | $1658308353 | $14812824127 | $63614602844 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08727 | 1.5% | 6.7% | 11.0% | 21.7% | $1331888187 | $13455498740 | $14823794768 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72604059 | $10963820162 | $10963820162 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $897251808 | $9176182392 | $9176182392 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,9 | 0.0% | 1.2% | 1.1% | 3.7% | $588925 | $9150003230 | $9793793933 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Vétel
|
$540 | 3.2% | 11.2% | 3.2% | 29.3% | $1222630582 | $9074676872 | $9074676872 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Vétel
|
$0,01371 | 1.4% | 2.6% | 3.8% | 83.4% | $48675403 | $8534555201 | $15761132020 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2200 | 1.0% | 6.3% | 11.6% | 26.3% | $30949370 | $7686065476 | $7686203280 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63000 | 0.8% | 5.5% | 14.0% | 22.0% | $312874115 | $7282674023 | $7282674023 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Vétel
|
$0,1893 | 2.0% | 12.4% | 17.6% | 26.3% | $870073312 | $7006593345 | $8484838821 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Vétel
|
$0,2066 | 0.5% | 8.5% | 22.0% | 29.8% | $811403305 | $6949342112 | $10309403219 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$1900 | 0.9% | 6.4% | 11.8% | 26.1% | $28181597 | $6470645985 | $6470645985 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Vétel
|
$340 | 2.5% | 1.9% | 10.0% | 16.8% | $175681887 | $6426030793 | $6426039216 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $8714617 | $6155474732 | $6154469522 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Vétel
|
$0,1525 | 1.5% | 0.8% | 1.1% | 2.4% | $22035514 | $5902741610 | $5902878709 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$7,9 | 1.8% | 6.9% | 10.9% | 17.6% | $509932464 | $5723821798 | $7872124923 | 0.73 |
|
|
| 21 |
LAB
LAB
|
$18 | 1.9% | 7.9% | 301.4% | 595.5% | $60512706 | $5603451017 | $17928585117 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$63000 | 1.1% | 5.9% | 14.3% | 22.3% | $943122339 | $5482595875 | $5483499018 | 1.0 |
|
|||
| 22 |
WhiteBIT Coin
WBT
|
Vétel
|
$45 | 1.3% | 6.9% | 15.6% | 24.3% | $245199499 | $5382877891 | $13387383246 | 0.4 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$240 | 1.8% | 4.2% | 26.4% | 47.3% | $416047908 | $4804112741 | $4804114988 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $1526909828 | $4637410354 | $4637410354 | 1.0 |
|
||
| 25 |
Toncoin
TON
|
Vétel
|
$1,7 | 1.9% | 15.4% | 5.6% | 4.9% | $338132135 | $4529456953 | $8799233633 | 0.51 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $105709103 | $4505911713 | $4507409899 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $266968237 | $4366619882 | $4350000118 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Vétel
|
$3,3 | 0.3% | 0.5% | 12.6% | 3.9% | $11217406 | $4351627266 | $17873492344 | 0.24 |
|
|
WETH
WETH
|
$1700 | 1.3% | 6.5% | 12.1% | 26.6% | $131588054 | $4119148139 | $4115215511 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $235865862 | $4060771407 | $4060771407 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1700 | 1.6% | 7.0% | 12.2% | 26.6% | $1577709 | $3741407410 | $3764302783 | 0.99 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,0835 | 1.9% | 4.4% | 0.1% | 6.4% | $117306799 | $3619714749 | $4172724472 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Vétel
|
$46 | 1.3% | 5.1% | 10.2% | 17.6% | $414317204 | $3516874008 | $3516942304 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$7,6 | 1.9% | 7.6% | 13.2% | 18.3% | $340119350 | $3292975959 | $3534505272 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,7701 | 1.6% | 7.1% | 16.2% | 18.8% | $953286225 | $3101956065 | $7698695742 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Vétel
|
$2,3 | 1.2% | 17.8% | 1.9% | 84.0% | $1397736954 | $3029853486 | $3029853469 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1900 | 1.1% | 6.5% | 11.9% | 26.2% | $10111971 | $3026471683 | $3026374480 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $200758317 | $2954253619 | $2954253619 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1125759 | $2925467272 | $2925467272 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054893 | 1.5% | 7.4% | 7.6% | 21.7% | $102249989 | $2879169437 | $2880423491 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.1% | 0.4% | 1.3% | 2.4% | $277216916 | $2720095867 | $3141425599 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,06015 | 1.3% | 5.1% | 8.2% | 12.8% | $16634986 | $2696830108 | $5938047679 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150018333 | $2603152706 | $2603152705 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2416771770 | $2416771770 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.0% | 0.2% | $400085 | $2130693479 | $2130693479 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.1% | 0.5% | 1.6% | 1.8% | $189076780 | $2054119529 | $2054119529 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Vétel
|
$210 | 2.1% | 8.6% | 18.0% | 25.8% | $304528291 | $2033298459 | $4449003145 | 0.46 |
|
|
| 44 |
Mantle
MNT
|
Vétel
|
$0,5612 | 3.8% | 7.9% | 10.0% | 12.8% | $44195521 | $1852373053 | $3488633510 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05792 | 2.5% | 3.2% | 1.8% | 10.4% | $59018899 | $1837754159 | $5783898888 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $210983416 | $1747925621 | $1747925621 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Vétel
|
$0,5175 | 0.3% | 11.6% | 68.6% | 112.4% | $1279602419 | $1743738606 | $5162360413 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.2% | $9164978 | $1734339636 | $1734401524 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3555 | 2.4% | 13.7% | 1.3% | 9.2% | $416293322 | $1731226234 | $3555367994 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Vétel
|
$1 | 2.5% | 8.1% | 14.4% | 19.1% | $191343453 | $1714827169 | $1714827169 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,6519 | 1.0% | 3.8% | 1.9% | 3.7% | $207225281 | $1680271756 | $5094515306 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Vétel
|
$2,6 | 1.5% | 8.1% | 13.3% | 21.4% | $206083577 | $1633657632 | $2347442992 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Vétel
|
$0.051753 | 0.8% | 0.4% | 7.4% | 9.0% | $21134996 | $1588267298 | $1588267298 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Vétel
|
$75 | 1.2% | 10.8% | 12.8% | 12.6% | $39668234 | $1570139244 | $1570139244 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9945 | 0.1% | 0.0% | 0.0% | 0.3% | $2540083 | $1526380656 | $1526380656 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Vétel
|
$0,06523 | 1.1% | 4.1% | 0.8% | 18.8% | $15381215 | $1518789844 | $1532136309 | 0.99 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$68 | 1.2% | 9.0% | 16.0% | 19.8% | $605365744 | $1517614905 | $1517614905 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 2.4% | 12.9% | 0.1% | 9.6% | $158593422 | $1460548227 | $1460548267 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9987 | 0.4% | 0.0% | 0.0% | 0.1% | $2344505 | $1403803773 | $1408659924 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.1% | 0.0% | 0.1% | 0.3% | $13196855 | $1360505886 | $1360206159 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Vétel
|
$0,1264 | 1.9% | 8.8% | 12.1% | 29.9% | $24588289 | $1344515672 | $2068485649 | 0.65 |
|
|
| 59 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.3% | 2.4% | 5.5% | 8.5% | $17163051 | $1320153262 | $1723632985 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3279 | 0.7% | 1.2% | 8.9% | 3.7% | $3478966 | $1318521821 | $1320413988 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $2995776 | $1317758157 | $1317758157 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $148034931 | $1288538191 | $1288538191 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210 | 2.4% | 8.5% | 18.2% | 25.4% | $29952697 | $1284694465 | $1284694465 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Vétel
|
$0.052923 | 2.2% | 8.8% | 12.7% | 28.3% | $290751852 | $1229614386 | $1229614386 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 1.4% | 8.4% | 14.1% | 18.1% | $17246967 | $1157126759 | $1791528606 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 1.8% | 7.5% | 11.6% | 18.0% | $46331001 | $1132433243 | $1132433243 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $136913696 | $1111257989 | $1108238678 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63000 | 1.0% | 6.4% | 13.2% | 22.3% | $2019893 | $1103276775 | $1103276775 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1900 | 1.0% | 6.4% | 11.7% | 22.2% | $1160345 | $1065772860 | $1065772860 | 1.0 |
|
|||
| 64 |
Humanity
H
|
Vétel
|
$0,5861 | 1.6% | 2.9% | 128.2% | 196.5% | $182728311 | $1063315142 | $5826384337 | 0.18 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68 | 2.2% | 7.9% | 14.9% | 54.5% | $18458164 | $1062579463 | $1062579443 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Vétel
|
$70 | 1.1% | 7.8% | 13.8% | 25.0% | $266615615 | $1059219744 | $1116443629 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$590 | 1.0% | 7.3% | 6.2% | 5.3% | $551597574 | $1032246306 | $1031600036 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $8540740 | $1012097722 | $1012097722 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.1% | 0.1% | 0.4% | $0 | $1003940802 | $1003940802 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Vétel
|
$68 | 1.6% | 7.4% | 2.3% | 1.2% | $17317606 | $994608838 | $999280710 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 1.3% | $0 | $976453815 | $976453815 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Vétel
|
$1,9 | 1.9% | 15.0% | 6.5% | 1.4% | $193146952 | $965733258 | $993211958 | 0.97 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08949 | 1.5% | 3.6% | 2.4% | 8.6% | $77798217 | $953371633 | $953371633 | 1.0 |
|
|
| 72 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13171255 | $949391412 | $949391412 | 1.0 |
|
||
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $939118396 | $939118396 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$6,8 | 0.5% | 11.0% | 12.4% | 20.4% | $6389189 | $912246708 | $963056921 | 0.95 |
|
|
| 76 |
Ethena
ENA
|
Vétel
|
$0,09982 | 1.8% | 0.3% | 13.3% | 5.3% | $630825063 | $900948398 | $1497161957 | 0.6 |
|
|
| 75 |
Algorand
ALGO
|
Vétel
|
$0,101 | 1.9% | 9.7% | 3.7% | 15.4% | $60845219 | $900643718 | $900658581 | 1.0 |
|
|
| 77 |
Cosmos Hub
ATOM
|
Vétel
|
$1,7 | 1.8% | 7.1% | 15.4% | 9.0% | $39367668 | $890317701 | $890330566 | 1.0 |
|
|
clBTC
CLBTC
|
$63000 | 1.2% | 5.7% | 16.2% | 19.8% | $9,1 | $885191720 | $885191720 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
