Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bitcoin (BTC) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bitcoin (BTC) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BTC legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2838259715091
Piaci kap.
0.1%
$62751388931
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.1% | 1.4% | 1.4% | 2.2% | $23546629636 | $1663902684681 | $1663902684681 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.1% | 0.8% | 5.2% | 7.6% | $9115094945 | $297125787776 | $297125787776 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $43267742882 | $183552046298 | $189015631505 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.1% | 1.2% | 3.4% | 4.7% | $639315314 | $96814781216 | $96814781216 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.2% | 1.6% | 6.9% | 7.9% | $1343642980 | $82994372333 | $131447584299 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12231803007 | $72452257270 | $72540520807 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.0% | 2.2% | 6.2% | 5.6% | $2569334865 | $62312697951 | $67238069476 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3314 | 0.0% | 0.6% | 0.3% | 1.9% | $308776121 | $31482491042 | $31482898427 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.0% | 0.9% | 5.3% | 7.6% | $37154214 | $23539949035 | $23539949035 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.2% | 3.2% | 12.8% | 24.9% | $1021301519 | $19746453239 | $19750364709 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$80 | 0.2% | 2.3% | 8.2% | 12.8% | $579972123 | $17831453054 | $76578294216 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07988 | 0.3% | 1.0% | 8.9% | 8.8% | $576506610 | $12492322765 | $12492826040 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.0% | 0.8% | 5.2% | 7.5% | $30960449 | $11252147938 | $11252147938 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$600 | 0.7% | 2.1% | 11.7% | 3.7% | $179733480 | $11242452157 | $11242452157 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $26324497 | $10208725131 | $10208725131 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 0.1% | 1.2% | 2.2% | 2.8% | $79435420 | $9606519294 | $23724312847 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83000 | 0.1% | 1.3% | 1.5% | 1.9% | $109729741 | $9592534885 | $9592534885 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.6% | 2.1% | 9.0% | 1.2% | $292135556 | $9363145891 | $12209879706 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $490737422 | $9179341291 | $9179341291 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.1% | 0.9% | 5.2% | 7.3% | $963011 | $9076430485 | $9076430485 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.1% | 1.4% | 1.5% | $242914 | $8308396702 | $8898940884 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2211 | 0.2% | 0.8% | 12.9% | 1.7% | $255659651 | $8303341872 | $9948245844 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.1% | 1.4% | 1.4% | 2.1% | $258324661 | $7851635393 | $7851635393 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$5,1 | 0.1% | 2.3% | 14.3% | 37.1% | $695779984 | $6633066973 | $6633067069 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Vétel
|
$0,009313 | 0.6% | 0.9% | 9.9% | 30.3% | $18224840 | $6605270612 | $10639226227 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1791 | 0.1% | 1.2% | 11.7% | 8.3% | $112716288 | $6306228082 | $8957605718 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.0% | 0.6% | 5.4% | 7.5% | $0 | $5846058107 | $5846058107 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.1% | 1.2% | 3.0% | 13.1% | $122689096 | $5600664202 | $5600664202 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2700 | 0.1% | 0.8% | 5.2% | 7.5% | $1623806 | $5367826100 | $5367826100 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 0.1% | 0.9% | 5.2% | 7.6% | $262886045 | $5353683726 | $5353683726 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.3% | 0.1% | 0.3% | $232736 | $4936342044 | $4936342044 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19095677 | $4682352483 | $4682352483 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$60 | 0.0% | 2.0% | 8.4% | 4.1% | $277245987 | $4651570959 | $4651815943 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Vétel
|
$7,4 | 0.4% | 2.7% | 4.5% | 17.7% | $393587679 | $4626988924 | $6569277753 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $250752943 | $4526360468 | $4526360468 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,8 | 0.3% | 0.4% | 11.6% | 15.2% | $246496984 | $4339663662 | $4600559295 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1 | 0.1% | 3.6% | 10.5% | 23.4% | $556053748 | $4158724232 | $10098230034 | 0.41 |
|
|
| 29 |
Canton
CC
|
Vétel
|
$0,1026 | 0.2% | 0.6% | 19.2% | 6.7% | $11358508 | $4091509519 | $4091509519 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $85080439 | $4061666309 | $4061666309 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $717157044 | $4013321089 | $4013321089 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.1% | 0.3% | 6.8% | 1.0% | $28054633 | $3822321290 | $7115694179 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08477 | 0.7% | 1.2% | 10.8% | 6.6% | $189697101 | $3732145646 | $4238458542 | 0.88 |
|
|
| 34 |
Bitway
BTW
|
$2,2 | 0.6% | 7.7% | 33.2% | 271.8% | $26474547 | $3382858898 | $22465712243 | 0.15 |
|
||
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.2% | 0.6% | 0.1% | 4.5% | $120003317 | $3380025064 | $3456997394 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4324 | 0.0% | 0.0% | 2.2% | 0.6% | $2111903 | $3218521919 | $3218521919 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Vétel
|
$270 | 0.1% | 2.7% | 8.5% | 7.6% | $161565809 | $3110737477 | $5760804829 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $382478697 | $3094126425 | $3094126425 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055024 | 0.3% | 1.1% | 9.1% | 7.4% | $46133910 | $2960458083 | $2961751501 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05724 | 0.3% | 1.2% | 8.3% | 2.8% | $5895864 | $2903414479 | $5665660976 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Vétel
|
$200 | 0.0% | 2.4% | 16.0% | 215.4% | $78951301 | $2885102802 | $2896264667 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14043837 | $2849384962 | $2849384962 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,1909 | 0.1% | 1.8% | 20.4% | 8.9% | $331863718 | $2559153796 | $2863388862 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150 | 0.1% | 0.7% | 9.5% | 7.4% | $2900 | $2452385820 | $2452385820 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $76790106 | $2424820247 | $2424820247 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.0% | 0.1% | 9.9% | 1.8% | $30548276 | $2398272970 | $2398272970 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387304081 | $2387304081 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Vétel
|
$150 | 0.1% | 0.7% | 9.8% | 7.4% | $193810732 | $2365889417 | $2452280337 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.1% | 0.2% | 0.7% | $2131042 | $2357075302 | $2357075302 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2187330078 | $2187330078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4374 | 0.1% | 0.1% | 16.7% | 9.4% | $108329172 | $2129946621 | $4374208235 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004467 | 0.2% | 4.5% | 24.1% | 9.7% | $227271810 | $2065242575 | $3695276018 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.0% | 2.3% | 11.4% | 0.4% | $139204909 | $1920761147 | $1920761147 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,5021 | 0.9% | 2.0% | 10.4% | 17.9% | $225180483 | $1917500550 | $5021402144 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,7037 | 0.1% | 0.7% | 2.5% | 9.0% | $110502954 | $1911349078 | $5483319856 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $381627 | $1882290458 | $1882290458 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270 | 0.1% | 1.2% | 8.4% | 6.2% | $21198069 | $1878302634 | $1878302634 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.2% | 0.5% | 0.2% | 4.4% | $91319619 | $1840596565 | $1840605602 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05701 | 0.0% | 0.1% | 0.1% | 3.1% | $25018465 | $1811618876 | $5700587770 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2219856 | $1772638356 | $1774382924 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Vétel
|
$0,5352 | 0.8% | 2.1% | 6.8% | 12.4% | $22470034 | $1767246714 | $3328605666 | 0.53 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.054092 | 1.0% | 5.3% | 4.7% | 8.4% | $234614716 | $1721609184 | $1721609184 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.4% | 2.4% | 0.8% | 9.6% | $22217221 | $1718185700 | $2449240918 | 0.7 |
|
|
| 60 |
MemeCore
M
|
Vétel
|
$0,745 | 0.5% | 0.3% | 19.5% | 42.3% | $1531425 | $1704572973 | $4043157271 | 0.42 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.2% | 2.1% | $0 | $1699807700 | $1699807700 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Vétel
|
$0,07013 | 0.2% | 0.3% | 13.0% | 1.3% | $6241452 | $1642801595 | $1644766056 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 0.1% | 0.5% | 15.8% | 1.5% | $45225721 | $1628895516 | $1628898649 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48867256 | $1588857369 | $1588857369 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $103626533 | $1579161378 | $1579161378 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2400 | 0.1% | 0.9% | 5.2% | 7.6% | $25299729 | $1471678081 | $1471678081 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051651 | 0.1% | 0.5% | 2.2% | 2.9% | $96876102 | $1467303807 | $1467303807 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83000 | 0.5% | 0.5% | 2.4% | 1.5% | $67000 | $1450991082 | $1450991082 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3314 | 0.1% | 0.6% | 0.3% | 2.0% | $14844745 | $1377890581 | $1377890581 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Vétel
|
$0,1964 | 0.6% | 8.1% | 0.3% | 6.6% | $157802133 | $1353734351 | $1964178406 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$110 | 0.0% | 2.3% | 6.2% | 5.6% | $336664595 | $1333586990 | $1333586990 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $926988 | $1318079799 | $1318079799 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 0.2% | 4.4% | 6.8% | $9616917 | $1313297723 | $1709034188 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $12872042 | $1270641818 | $1270641818 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,8 | 0.1% | 1.2% | 8.4% | 5.0% | $54134360 | $1238007747 | $1238007747 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.2% | 0.5% | $4916239 | $1222372585 | $1222372585 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$24 | 1.8% | 7.5% | 3.8% | 14.6% | $34684180 | $1158158487 | $1935865716 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$730 | 0.1% | 1.2% | 3.4% | 4.6% | $240642250 | $1128062723 | $1128062723 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.0% | 2.2% | 6.1% | 5.3% | $18272077 | $1106921687 | $1106921687 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.0% | 2.2% | 6.4% | 5.2% | $917521 | $1106856857 | $1106856857 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1379 | 0.0% | 2.4% | 0.0% | 17.8% | $27547993 | $1105719034 | $1105719034 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Vétel
|
$7,6 | 0.2% | 2.8% | 2.4% | 4.0% | $46592111 | $1059696557 | $1078666454 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $899363 | $1049933461 | $1049933461 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Vétel
|
$10 | 0.2% | 0.6% | 9.5% | 1.8% | $2977462 | $1046790314 | $1169303997 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22392802 | $1013160399 | $1013160399 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Vétel
|
$0,1113 | 0.0% | 0.4% | 15.3% | 14.5% | $47101679 | $1009559004 | $1009569350 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
