Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bitcoin (BTC) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bitcoin (BTC) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BTC legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2922725049001
Piaci kap.
2.1%
$84752641366
24 órás forgalom
🔥 Felkapott
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$85000 | 0.2% | 2.6% | 3.5% | 2.2% | $32256020883 | $1700752844835 | $1700883751110 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.1% | 2.3% | 2.6% | 9.8% | $14346237840 | $304192405856 | $304192405856 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $55674928877 | $182824720562 | $188288161891 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.1% | 1.5% | 2.8% | 6.4% | $753958759 | $98504860345 | $98504860345 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.3% | 4.2% | 4.5% | 8.1% | $1944386643 | $87352101620 | $138349413563 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14576914332 | $72353301306 | $72354055457 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.2% | 1.9% | 3.8% | 8.7% | $2551502748 | $63668072465 | $68701011661 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,331 | 0.3% | 0.0% | 0.6% | 3.8% | $353127009 | $31456166528 | $31456229563 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 1.1% | 2.7% | 1.1% | 1.3% | $72778308 | $25601988837 | $25601988837 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.1% | 2.3% | 2.6% | 9.8% | $12032758 | $24070303965 | $24070303965 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.7% | 11.5% | 16.8% | 8.5% | $1217362333 | $22870328401 | $22872281514 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$81 | 0.7% | 1.5% | 0.4% | 12.9% | $895763982 | $18061795807 | $77567515622 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08289 | 0.0% | 1.7% | 1.2% | 15.9% | $487105371 | $12962351000 | $12963286653 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$620 | 0.5% | 0.9% | 12.6% | 5.7% | $263817719 | $11586493244 | $11586493244 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.1% | 2.3% | 2.6% | 9.7% | $8669469 | $11518064065 | $11518064065 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $151230357 | $10025893078 | $10025893078 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$83 | 0.2% | 2.5% | 3.2% | 5.1% | $103197583 | $9815077603 | $24239369592 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84000 | 0.2% | 2.6% | 3.5% | 2.4% | $133793274 | $9809100433 | $9809100433 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$13 | 0.1% | 3.8% | 2.1% | 2.7% | $276261027 | $9711601366 | $12664278204 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2800 | 0.1% | 2.3% | 2.5% | 9.5% | $9412650 | $9282366985 | $9282366985 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $606645411 | $9179099536 | $9179099536 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2282 | 0.1% | 3.0% | 0.1% | 6.7% | $285665670 | $8572485785 | $10270707555 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.1% | 0.1% | 1.7% | $179403 | $8315571536 | $8906625691 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85000 | 0.1% | 2.6% | 3.6% | 2.3% | $326874162 | $8032919691 | $8032919691 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$5,3 | 0.6% | 8.5% | 9.8% | 26.7% | $1317755299 | $6899493154 | $6899493323 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1853 | 0.2% | 3.1% | 0.8% | 12.7% | $138683694 | $6525654076 | $9263686205 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Vétel
|
$0,009145 | 0.1% | 0.6% | 0.4% | 34.6% | $25130871 | $6499682126 | $10445920902 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.3% | 2.2% | 2.6% | 9.6% | $0 | $6030003086 | $6030003086 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.2% | 2.6% | 6.8% | 7.7% | $161681931 | $5785626541 | $5785626541 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.1% | 2.3% | 2.6% | 9.8% | $281958582 | $5513661356 | $5513661356 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2800 | 0.1% | 2.3% | 2.5% | 9.7% | $2864182 | $5468879875 | $5468879875 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $203829 | $4831876245 | $4831876245 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$62 | 0.0% | 2.2% | 3.7% | 0.7% | $269981780 | $4814330537 | $4814486906 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Vétel
|
$7,6 | 0.0% | 3.7% | 6.8% | 14.0% | $560492512 | $4738840044 | $6728380398 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28879878 | $4662183419 | $4662183419 | 1.0 |
|
||
| 26 |
Canton
CC
|
Vétel
|
$0,115 | 0.3% | 9.5% | 1.2% | 1.1% | $20571299 | $4591784226 | $4591784226 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Vétel
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $12009037 | $4552387995 | $4552387995 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,8 | 0.1% | 2.1% | 0.4% | 11.2% | $295110928 | $4364676839 | $4626899796 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$1 | 0.1% | 2.2% | 2.2% | 0.8% | $425912893 | $4293920597 | $10426514363 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $998305789 | $3989952985 | $3989952985 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.1% | 1.1% | 0.5% | 7.2% | $33783068 | $3828691660 | $7124151695 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08545 | 0.3% | 2.5% | 2.0% | 6.5% | $98021153 | $3760929151 | $4271146895 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.5% | 0.9% | 4.9% | $181431571 | $3346721051 | $3422934959 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $125020054 | $3192260596 | $3192260596 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4277 | 0.1% | 0.5% | 2.0% | 4.6% | $6350719 | $3183034182 | $3183034182 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $570651335 | $3166238678 | $3166238678 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Vétel
|
$270 | 0.0% | 0.8% | 1.7% | 10.2% | $151941262 | $3115171622 | $5769016467 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.055205 | 0.0% | 2.2% | 2.9% | 12.4% | $43662528 | $3066956952 | $3068296900 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Vétel
|
$210 | 0.7% | 7.9% | 2.5% | 213.8% | $98631233 | $3052833641 | $3064644422 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05862 | 0.3% | 2.5% | 1.0% | 8.1% | $6035752 | $2975328834 | $5805722369 | 0.51 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $52641197 | $2912956498 | $2912956498 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Vétel
|
$0,2174 | 0.1% | 12.9% | 11.2% | 1.8% | $545086783 | $2910575783 | $3256588288 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 0.4% | 3.7% | 1.6% | 8.0% | $1500 | $2512819389 | $2512819389 | 1.0 |
|
|||
| 41 |
Bitway
BTW
|
$1,6 | 2.3% | 2.7% | 24.3% | 70.3% | $29029463 | $2480247384 | $16471430143 | 0.15 |
|
||
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.2% | 1.9% | 4.4% | 5.1% | $19924332 | $2453567715 | $2453567715 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Vétel
|
$160 | 0.4% | 3.7% | 1.6% | 8.0% | $244979570 | $2424229900 | $2512710408 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2388035421 | $2388035421 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.1% | 0.0% | 0.0% | 0.3% | $3649676 | $2360355773 | $2360355773 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $210409555 | $2359286812 | $2359286812 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Vétel
|
$0,005081 | 0.6% | 8.5% | 7.0% | 18.0% | $199219326 | $2345439648 | $4198712527 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,468 | 0.2% | 4.0% | 5.0% | 5.4% | $111884089 | $2278582349 | $4679457022 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2203586712 | $2203586712 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Vétel
|
$0,5741 | 0.8% | 1.2% | 17.3% | 30.7% | $406827693 | $2191526114 | $5739293160 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.1% | 1.2% | 3.2% | 0.9% | $127623309 | $1997518823 | $1997518823 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Vétel
|
$0.054642 | 0.3% | 0.6% | 14.1% | 6.5% | $346465069 | $1952293595 | $1952293595 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Vétel
|
$0,7157 | 0.1% | 0.2% | 2.3% | 3.4% | $75942777 | $1944090955 | $5575302502 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$280 | 0.4% | 1.9% | 2.5% | 7.1% | $42655965 | $1900659249 | $1900659249 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,995 | 0.0% | 0.0% | 0.0% | 0.1% | $374446 | $1882674764 | $1882674764 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Vétel
|
$0,56 | 0.1% | 5.1% | 7.1% | 13.8% | $18001905 | $1848175418 | $3481034719 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 0.4% | 0.7% | 4.6% | $102243037 | $1828931076 | $1828931076 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05625 | 0.3% | 2.6% | 1.3% | 2.2% | $28568567 | $1786826006 | $5622564265 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Vétel
|
$0,07625 | 0.2% | 1.1% | 6.7% | 5.2% | $8481502 | $1786345147 | $1788164900 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.1% | $5125099 | $1762853472 | $1762933702 | 1.0 |
|
||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.8% | 1.8% | $0 | $1743326622 | $1743326622 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Vétel
|
$0,7461 | 0.5% | 1.9% | 10.2% | 50.3% | $4231381 | $1704613911 | $4042277082 | 0.42 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.6% | 1.6% | 2.2% | 10.9% | $32771563 | $1683568935 | $2395593563 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 0.2% | 1.4% | 1.5% | 0.3% | $49679506 | $1645473139 | $1645554039 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $136257190 | $1592378517 | $1592378517 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73224425 | $1588523050 | $1588523050 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2500 | 0.1% | 2.3% | 2.6% | 9.8% | $31042458 | $1507830199 | $1507830199 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84000 | 0.0% | 2.4% | 2.8% | 2.6% | $76000 | $1480308158 | $1480308158 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051655 | 0.0% | 0.3% | 0.5% | 4.1% | $59891109 | $1470939251 | $1470939251 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3314 | 0.3% | 0.1% | 0.5% | 3.8% | $17392469 | $1376561826 | $1376561826 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110 | 0.2% | 2.0% | 3.9% | 8.5% | $533787968 | $1352543444 | $1352543444 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 1.2% | 0.1% | 9.4% | $10846220 | $1350135839 | $1751099780 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Vétel
|
$0,1949 | 0.3% | 3.3% | 7.5% | 14.5% | $238550013 | $1342664097 | $1948116203 | 0.69 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $10042871 | $1318854876 | $1318854876 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Vétel
|
$27 | 0.3% | 8.0% | 17.4% | 15.7% | $48940363 | $1314659675 | $2196630249 | 0.6 |
|
|
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $26923813 | $1303347039 | $1303347039 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Vétel
|
$8,2 | 0.2% | 3.7% | 2.2% | 7.4% | $41797106 | $1295656721 | $1295656721 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $6105692 | $1191546372 | $1191546372 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$750 | 0.1% | 1.5% | 2.7% | 6.2% | $239921702 | $1153039283 | $1153039283 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.1% | 2.0% | 3.9% | 8.0% | $977669 | $1134304507 | $1134304507 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.3% | 1.9% | 3.8% | 8.4% | $13561905 | $1124671689 | $1124671689 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1393 | 0.1% | 0.4% | 1.3% | 23.8% | $27665698 | $1116489420 | $1116489420 | 1.0 |
|
|
| 73 |
Jupiter
JUP
|
Vétel
|
$0,3303 | 0.9% | 4.4% | 3.5% | 11.0% | $77227242 | $1095710288 | $2264948654 | 0.48 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$10 | 0.1% | 2.4% | 0.2% | 7.3% | $6715950 | $1087883959 | $1215200779 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03885 | 0.4% | 4.5% | 4.5% | 12.2% | $12197764 | $1078790146 | $1078846715 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Vétel
|
$7,5 | 0.1% | 1.2% | 3.5% | 2.3% | $2737673 | $1042451696 | $1061112888 | 0.98 |
|
|
Vagy nézd meg az alkalmazás-áruházban
