Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bitcoin (BTC) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bitcoin (BTC) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BTC legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2273479682510
Piaci kap.
0.2%
$49732497469
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.2% | 1.5% | 0.4% | 0.3% | $20623880925 | $1283963775465 | $1283963775465 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.2% | 2.2% | 0.7% | 3.5% | $6901149615 | $226230714362 | $226230714362 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33372155326 | $183089321827 | $188551591840 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.1% | 0.5% | 1.5% | 4.2% | $505940561 | $79843789225 | $79843788092 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8308682693 | $72190509676 | $72198969179 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.1% | 1.7% | 6.0% | 7.9% | $988228419 | $63222687584 | $101087955445 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$76 | 0.0% | 0.7% | 3.3% | 1.2% | $1327904534 | $44179683278 | $47936254710 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3315 | 0.1% | 0.5% | 0.8% | 0.5% | $375049701 | $31455342207 | $31455652400 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.2% | 0.3% | 3.4% | $53012798 | $21140333778 | $21140333778 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.2% | 2.2% | 0.7% | 3.6% | $7604513 | $17737789831 | $17738176857 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$55 | 0.2% | 2.6% | 2.5% | 17.4% | $247215397 | $12297921192 | $55275934059 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,0701 | 0.2% | 0.4% | 0.4% | 4.7% | $296765365 | $10897370274 | $11998840587 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $200136891 | $9811060001 | $9813498479 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01285 | 0.0% | 2.0% | 1.1% | 13.7% | $34069870 | $9206236103 | $14772557699 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $772222412 | $9174079291 | $9174079291 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,5 | 0.0% | 1.7% | 2.3% | 0.4% | $287082 | $8739815106 | $9359566286 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.2% | 2.2% | 0.6% | 3.9% | $2975768 | $8627748834 | $8627746849 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$490 | 0.1% | 2.9% | 1.7% | 4.3% | $168566279 | $8292896069 | $8292896069 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$400 | 0.1% | 0.3% | 9.4% | 20.1% | $90212238 | $7430644282 | $7430650451 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.1% | 1.5% | 0.3% | 0.2% | $92117159 | $7428727750 | $7428727750 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,188 | 0.4% | 3.2% | 3.5% | 14.0% | $243529668 | $7020997170 | $8458235683 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.2% | 2.1% | 0.9% | 3.8% | $2161708 | $6956448681 | $6956448681 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.2% | 1.7% | 0.1% | 1.6% | $50038696 | $6521891562 | $17601990138 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$8,4 | 0.2% | 2.3% | 2.2% | 4.2% | $219085136 | $6293795737 | $8413041018 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.1% | 1.5% | 0.4% | 0.3% | $243147444 | $6209746401 | $6209746401 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,161 | 0.2% | 0.7% | 5.6% | 13.5% | $81108907 | $5553740232 | $8052493366 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $326318 | $4728004479 | $4730563721 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $109172552 | $4579332085 | $4579228728 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.1% | 2.1% | 0.8% | 4.0% | $0 | $4498452367 | $4498479480 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.1% | 0.5% | 10.3% | 0.0% | $5716684 | $4445611766 | $4446475263 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.4% | 0.6% | 0.7% | 12.7% | $143258482 | $4307150514 | $4307151855 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.2% | 2.2% | 0.6% | 3.7% | $252563331 | $4217664603 | $4218599535 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $78554113 | $4060262325 | $4060262325 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $685824114 | $4012255546 | $4012255546 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38042136 | $3928914859 | $3927968320 | 1.0 |
|
||
| 25 |
Canton
CC
|
Vétel
|
$0,09397 | 0.5% | 6.1% | 18.0% | 29.9% | $10857203 | $3694133498 | $3694133498 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.1% | 0.1% | 4.7% | 19.9% | $16571874 | $3651120824 | $6930151020 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.2% | 2.2% | 0.6% | 3.9% | $5108392 | $3568675246 | $3568675246 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$45 | 0.1% | 0.4% | 1.8% | 0.8% | $131020919 | $3494162105 | $3494162105 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $281435474 | $3474961230 | $3473460326 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 0.1% | 1.8% | $841428 | $3204123856 | $3203747408 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,0675 | 0.4% | 1.3% | 5.2% | 1.4% | $34661025 | $2955986242 | $3375099616 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 0.1% | 0.6% | 5.0% | 0.1% | $128876148 | $2809075140 | $3015111867 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,6882 | 0.0% | 0.2% | 1.2% | 6.0% | $147789847 | $2803990394 | $6881751938 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $138894534 | $2783333286 | $2783333936 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2726419553 | $2726419553 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.2% | 1.8% | 8.6% | 7.0% | $195048113 | $2665207834 | $3078035674 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054521 | 0.2% | 3.5% | 10.1% | 4.1% | $64691717 | $2664214348 | $4521364884 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Vétel
|
$4 | 0.1% | 0.6% | 4.3% | 9.3% | $123550801 | $2489204149 | $3554690656 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,04712 | 0.6% | 1.8% | 14.0% | 15.3% | $6161312 | $2229678792 | $4658158315 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.0% | 0.2% | $1450854 | $2143062047 | $2143062047 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.1% | 0.7% | 9.3% | 15.4% | $132674513 | $2092294037 | $2092294043 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Vétel
|
$95 | 0.2% | 1.5% | 10.0% | 18.7% | $24882511 | $1996160346 | $1996160346 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$200 | 0.2% | 1.6% | 4.2% | 4.9% | $75380320 | $1910058542 | $4179345351 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.2% | 1.9% | 8.7% | 7.3% | $147878326 | $1905630021 | $1905630021 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05491 | 0.0% | 4.2% | 0.7% | 5.1% | $34833835 | $1744617565 | $5490344453 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Vétel
|
$0,339 | 0.1% | 2.6% | 8.9% | 3.9% | $69727891 | $1650821625 | $3390243433 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Vétel
|
$0.051808 | 0.2% | 0.3% | 0.7% | 1.8% | $46765395 | $1624458852 | $1624458852 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6029 | 0.0% | 1.8% | 1.0% | 3.8% | $47854521 | $1622430352 | $4710115143 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 34.9% | $148349085 | $1588601533 | $1588601533 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $68481704 | $1554113580 | $1554113580 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $108201295 | $1554076733 | $1554076733 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $7563123 | $1521203627 | $1520689101 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Vétel
|
$0,4507 | 0.8% | 5.8% | 13.5% | 7.0% | $30042160 | $1488206319 | $2802786633 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Vétel
|
$1,1 | 0.1% | 2.9% | 7.4% | 14.1% | $5687768 | $1439124146 | $5826790704 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3308 | 0.4% | 0.0% | 0.5% | 1.0% | $19883987 | $1378369847 | $1377619928 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Vétel
|
$0,809 | 0.1% | 0.4% | 4.5% | 6.4% | $73654973 | $1373085783 | $1373089946 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Vétel
|
$89 | 0.1% | 2.7% | 3.8% | 9.6% | $127266323 | $1368109505 | $1419331716 | 0.96 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.0% | $488666 | $1337248940 | $1337248940 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $496871 | $1318198798 | $1318198798 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.1% | 9.5% | 12.3% | 4.3% | $78121269 | $1309453346 | $1309453346 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.5% | 0.6% | 0.8% | 6.1% | $13713090 | $1281106998 | $1952360480 | 0.66 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,05253 | 0.6% | 1.5% | 6.9% | 14.8% | $4763831 | $1229828868 | $1232510448 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.2% | 1.2% | 5.0% | 3.4% | $59754058 | $1226355560 | $1226355560 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $72772281 | $1212363588 | $1213362858 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Vétel
|
$0.052863 | 0.2% | 1.0% | 2.6% | 4.6% | $91687703 | $1204613570 | $1204613570 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Vétel
|
$0,3333 | 0.2% | 2.9% | 2.2% | 16.2% | $207600294 | $1197396246 | $3333407815 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.3% | 1.2% | 1.5% | 0.5% | $8210946 | $1148073331 | $1494022673 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $22016360 | $1139685097 | $1139685097 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64000 | 0.0% | 0.7% | 0.9% | 0.4% | $13000 | $1129062732 | $1129062732 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Vétel
|
$0,002836 | 0.8% | 2.8% | 28.6% | 98.9% | $127088302 | $1115843550 | $2387521872 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $6843898 | $1076919402 | $1076206763 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.3% | 1.3% | $0 | $1065034440 | $1065034440 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$600 | 0.1% | 0.5% | 1.3% | 4.3% | $258950474 | $1054651585 | $1054526020 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$6,4 | 0.0% | 1.5% | 3.2% | 7.7% | $25684187 | $1011324472 | $1011326923 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14766604 | $989687602 | $989687602 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76 | 0.0% | 0.7% | 3.3% | 1.3% | $414417694 | $974418977 | $974929760 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $967341704 | $967341704 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Vétel
|
$0,08708 | 0.1% | 2.9% | 5.5% | 11.1% | $5056539 | $961519375 | $1479260577 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $952015401 | $952015397 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.2% | 2.1% | 0.8% | 3.4% | $21328397 | $945892656 | $1133198133 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.3% | 1.3% | $0 | $937392636 | $937392636 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.7% | 0.0% | 2.9% | 5.4% | $2653625 | $909925135 | $943096546 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Vétel
|
$0,09028 | 0.0% | 3.6% | 1.5% | 11.6% | $100184597 | $887366520 | $1354327281 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871895602 | $871895602 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.2% | 2.2% | 0.7% | 3.7% | $1217321 | $863760068 | $863760068 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Vétel
|
$58 | 0.1% | 0.2% | 3.7% | 13.0% | $20126784 | $840935818 | $844885857 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Vétel
|
$0,03208 | 0.2% | 0.5% | 1.7% | 13.4% | $8221750 | $811611755 | $3208489835 | 0.25 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,07572 | 0.1% | 2.2% | 3.4% | 4.9% | $27554896 | $809764529 | $809764529 | 1.0 |
|
|
| 76 |
JUST
JST
|
Vétel
|
$0,09815 | 1.1% | 2.4% | 7.6% | 3.0% | $27689926 | $804000113 | $804000113 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
