Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bitcoin (BTC) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bitcoin (BTC) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BTC legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2267410749229
Piaci kap.
0.8%
$61368938984
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.5% | 0.8% | 4.4% | 7.0% | $23419031947 | $1277990847004 | $1277990847004 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.6% | 1.7% | 1.6% | 21.4% | $9587767635 | $230080160909 | $230080160909 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $40600726067 | $183825009648 | $189285322838 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$570 | 0.3% | 1.1% | 0.7% | 3.7% | $499185696 | $75988913523 | $75988913523 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11834179883 | $72316333756 | $72316284025 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.4% | 1.4% | 6.3% | 3.1% | $1118348364 | $67087698904 | $107267795420 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$73 | 0.7% | 0.1% | 6.5% | 2.7% | $1644194742 | $42483289217 | $46269950791 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3244 | 0.1% | 0.3% | 1.5% | 0.8% | $343196202 | $30778313295 | $30778537743 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.0% | 0.5% | 4.2% | $684934837 | $20575403427 | $20575403427 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.6% | 1.7% | 1.6% | 21.6% | $7918976 | $17849469845 | $17849469845 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$55 | 0.9% | 3.0% | 10.2% | 11.2% | $435414854 | $12152955545 | $52191630288 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07046 | 0.7% | 1.2% | 3.8% | 3.2% | $480422989 | $10940381715 | $12047495824 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3311700 | $9698650432 | $9698650432 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01374 | 0.1% | 0.4% | 10.2% | 11.8% | $27580780 | $9541826613 | $15797083690 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $229053384 | $9174020518 | $9174020518 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,8 | 0.0% | 0.0% | 0.4% | 3.6% | $186600 | $8976329137 | $9611810195 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2400 | 0.6% | 1.4% | 1.7% | 21.8% | $2750900 | $8685170969 | $8685170969 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$460 | 1.6% | 2.5% | 13.2% | 22.6% | $208343582 | $7743084700 | $7743803075 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.5% | 0.9% | 4.3% | 7.2% | $82463244 | $7399067641 | $7399067641 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2100 | 0.5% | 1.8% | 1.0% | 21.9% | $892885 | $7077455445 | $7077455445 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.4% | 1.1% | 3.7% | 17.5% | $71273800 | $6584719911 | $16408108453 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Vétel
|
$340 | 0.5% | 1.2% | 4.9% | 10.8% | $70048538 | $6464742690 | $6464742690 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$8,4 | 0.9% | 1.0% | 3.5% | 15.8% | $200360594 | $6283857996 | $8399757043 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.4% | 0.9% | 4.3% | 7.1% | $302770934 | $6162902989 | $6162902989 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Vétel
|
$0,1621 | 0.3% | 5.1% | 6.6% | 12.9% | $302052173 | $6052719303 | $7294520784 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1741 | 0.4% | 1.1% | 9.3% | 1.4% | $118571337 | $5958055334 | $8704569423 | 0.68 |
|
|
| 21 |
Canton
CC
|
Vétel
|
$0,1196 | 0.3% | 0.2% | 5.7% | 20.0% | $7141965 | $4686203453 | $4686203453 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.0% | 0.0% | 0.0% | $627144 | $4607938701 | $4608249822 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $254935214 | $4595346995 | $4594361303 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.5% | 1.5% | 1.8% | 22.4% | $870568 | $4460331173 | $4460331173 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.6% | 0.7% | 4.2% | 12.4% | $85299914 | $4300081056 | $4300091770 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.7% | 1.4% | 1.3% | 21.9% | $205844281 | $4292869754 | $4292869754 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $834068502 | $4066808840 | $4066808840 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $77573607 | $4060371156 | $4060371156 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.4% | 0.2% | 6.4% | 8.7% | $31294774 | $3954851978 | $7549146406 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $32472378 | $3862777303 | $3862777303 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$46 | 0.6% | 0.2% | 1.7% | 8.0% | $181497366 | $3562432976 | $3562443040 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2100 | 1.1% | 1.5% | 2.1% | 21.7% | $594801 | $3545570974 | $3545570974 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $399047446 | $3307926007 | $3307926007 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06879 | 0.1% | 2.0% | 1.3% | 3.4% | $45323397 | $3011753848 | $3438774210 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $1200 | $3000878546 | $3000653586 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 0.7% | 2.4% | 0.5% | 1.1% | $145411286 | $2820520964 | $3027397206 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,691 | 0.4% | 1.7% | 10.3% | 1.5% | $169908249 | $2800014429 | $6909633732 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.054615 | 0.5% | 0.4% | 8.3% | 10.9% | $113658854 | $2719106815 | $2720291466 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $227791933 | $2716891999 | $2717273129 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2637828000 | $2637828000 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,05545 | 0.4% | 0.9% | 5.4% | 2.4% | $7501362 | $2621914682 | $5479385990 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.0% | 0.5% | 1.9% | 0.9% | $139243410 | $2459730969 | $2840731434 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Vétel
|
$3,8 | 1.0% | 3.9% | 3.4% | 31.6% | $219945634 | $2402964146 | $3429901484 | 0.7 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.5% | 0.3% | 0.2% | 0.4% | $1268099 | $2147768766 | $2147768766 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 1.4% | 2.0% | 15.9% | 10.9% | $141186907 | $2133942195 | $2133942195 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Vétel
|
$0,3978 | 1.4% | 1.3% | 1.8% | 28.6% | $128222012 | $1936885554 | $3977724443 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$200 | 0.5% | 5.6% | 1.8% | 4.2% | $111029533 | $1886282902 | $4127322542 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$86 | 0.2% | 1.8% | 3.9% | 10.2% | $16697451 | $1806676024 | $1806676024 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.0% | 0.5% | 1.3% | 1.0% | $87808319 | $1788941388 | $1788941388 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05441 | 0.5% | 0.6% | 4.4% | 7.1% | $22560310 | $1729873957 | $5444172979 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6217 | 0.1% | 0.5% | 0.9% | 0.0% | $66897741 | $1671017455 | $4858089419 | 0.34 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$73 | 0.7% | 0.2% | 6.1% | 2.9% | $88567364 | $1659978737 | $1659978737 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Vétel
|
$0.051777 | 0.0% | 0.1% | 4.0% | 6.0% | $112835433 | $1595897313 | $1595897313 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $133592089 | $1595494882 | $1595494882 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58982545 | $1588840978 | $1588840978 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $105554326 | $1565581259 | $1567738044 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Vétel
|
$100 | 0.9% | 3.6% | 5.3% | 10.3% | $259011223 | $1550915661 | $1609403713 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.5% | $12777500 | $1542289684 | $1542289684 | 1.0 |
|
|||
| 51 |
MemeCore
M
|
Vétel
|
$1,1 | 1.0% | 5.0% | 5.0% | 72.4% | $9935929 | $1498975408 | $6085828985 | 0.25 |
|
|
| 52 |
Falcon USD
USDF
|
$0,995 | 0.0% | 0.0% | 0.1% | 0.0% | $1209240 | $1419005094 | $1419005094 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3242 | 0.2% | 0.2% | 1.5% | 0.8% | $38041015 | $1360342740 | $1360159625 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Vétel
|
$0,05765 | 1.1% | 3.8% | 8.4% | 16.1% | $11094608 | $1346176064 | $1351162990 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.4% | 5.0% | 2.2% | 14.8% | $16625401 | $1324214662 | $2020417009 | 0.66 |
|
|
| 55 |
Mantle
MNT
|
Vétel
|
$0,4004 | 0.4% | 0.5% | 6.7% | 6.0% | $21048975 | $1322124454 | $2489999336 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $572619 | $1317645323 | $1317645323 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Vétel
|
$0,7568 | 0.9% | 0.2% | 11.0% | 7.3% | $98120466 | $1283140313 | $1283140313 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.3% | 5.6% | 1.9% | 4.2% | $49335968 | $1201395598 | $1201395598 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Vétel
|
$0.052785 | 0.5% | 0.2% | 3.4% | 18.2% | $137305625 | $1171726474 | $1171726474 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.8% | 0.9% | 5.0% | 1.5% | $25297025 | $1170581096 | $1170581230 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.1% | 0.2% | 2.6% | 1.2% | $6960982 | $1158439155 | $1507512033 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64000 | 0.4% | 1.0% | 3.9% | 8.5% | $47000 | $1126670170 | $1126670170 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $14694910 | $1104616771 | $1104616771 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104318733 | $1081144119 | $1081643951 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Vétel
|
$0,3079 | 2.1% | 5.3% | 18.3% | 30.2% | $121349266 | $1078772008 | $3078899251 | 0.35 |
|
|
| 64 |
Audiera
BEAT
|
$3,5 | 1.0% | 22.5% | 38.8% | 30.6% | $47816020 | $1076214137 | $3479890514 | 0.31 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $8188732 | $1054034303 | $1054034303 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$6,7 | 0.6% | 0.9% | 4.8% | 4.8% | $34659674 | $1053465371 | $1053468489 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5918062 | $1038083552 | $1038083552 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$570 | 0.3% | 1.1% | 0.5% | 3.7% | $26411120 | $1002460287 | $1002460287 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.8% | $0 | $967888430 | $967888430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.6% | 1.6% | 1.1% | 21.5% | $31633201 | $962815943 | $962815943 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $0 | $951650571 | $951650571 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.2% | $0 | $917239107 | $917239107 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.4% | 0.7% | 0.5% | 0.9% | $3138834 | $915813582 | $949199658 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2100 | 0.5% | 1.7% | 1.6% | 22.1% | $241436 | $905755576 | $905755576 | 1.0 |
|
|||
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $896449998 | $896449998 | 1.0 |
|
|
| 71 |
Stable
STABLE
|
Vétel
|
$0,03585 | 1.0% | 3.5% | 1.8% | 1.3% | $11914466 | $892783764 | $3584669866 | 0.25 |
|
|
clBTC
CLBTC
|
$63000 | - | 1.3% | 5.2% | 4.9% | $15 | $883403173 | $883403173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Vétel
|
$60 | 0.8% | 1.7% | 6.4% | 6.6% | $7571478 | $877837907 | $881961283 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870547834 | $870547834 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Vétel
|
$0,07715 | 0.1% | 1.4% | 16.7% | 37.9% | $11613577 | $845071778 | $1300110428 | 0.65 |
|
|
| 75 |
JUST
JST
|
Vétel
|
$0,1004 | 0.4% | 2.4% | 0.4% | 14.1% | $35917017 | $822375548 | $822375548 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,6 | 0.3% | 0.3% | 3.5% | 4.6% | $2377084 | $803176709 | $803159967 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Vétel
|
$0,08267 | 1.0% | 0.0% | 4.6% | 7.7% | $96553730 | $790563339 | $1240302019 | 0.64 |
|
|
Vagy nézd meg az alkalmazás-áruházban
