Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bitcoin (BTC) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bitcoin (BTC) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BTC legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2407371101775
Piaci kap.
3.9%
$126734979023
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$67000 | 0.9% | 5.0% | 12.4% | 14.4% | $60499747963 | $1347329587286 | $1347329587286 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 1.1% | 2.5% | 9.2% | 17.7% | $19440164905 | $230702593336 | $230702593336 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $87610946623 | $187937206738 | $193395238487 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$660 | 1.4% | 2.2% | 0.0% | 6.9% | $1647782499 | $89071850051 | $89071850051 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17374224547 | $75859778113 | $75949455762 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,2 | 0.9% | 4.7% | 9.6% | 12.5% | $2249505079 | $75625092829 | $122002059898 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$76 | 1.0% | 3.9% | 10.4% | 9.5% | $3083777396 | $44110599162 | $47863572321 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3365 | 0.1% | 2.8% | 10.1% | 0.4% | $609658498 | $31906060051 | $31906073547 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.3% | 1.6% | 0.9% | $21485741 | $18953264412 | $18953264412 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 1.2% | 2.9% | 9.5% | 17.6% | $36356594 | $16968194030 | $16968194030 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$72 | 0.7% | 0.9% | 12.7% | 74.9% | $1556265422 | $15919185422 | $68365940857 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,09475 | 1.5% | 3.5% | 7.9% | 12.6% | $1159994831 | $14622914234 | $16110179671 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55261713 | $10981564916 | $10981564916 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Vétel
|
$580 | 2.9% | 9.7% | 5.0% | 43.7% | $876701073 | $9644741226 | $9644741226 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.6% | 0.0% | 3.0% | $297040 | $9216705862 | $9865025526 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $1123487790 | $9168686889 | $9168686889 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Vétel
|
$0,01413 | 0.8% | 3.4% | 32.3% | 87.6% | $50668991 | $8797882713 | $16247530117 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2400 | 0.9% | 2.9% | 9.4% | 17.3% | $11695252 | $8289786318 | $8289786318 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Vétel
|
$0,2153 | 1.4% | 5.1% | 11.8% | 13.9% | $518143589 | $7988818332 | $9678019343 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$67000 | 1.0% | 5.3% | 12.5% | 14.5% | $233827366 | $7814252409 | $7814252409 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Vétel
|
$0,2178 | 0.9% | 12.9% | 45.7% | 37.0% | $833047605 | $7332022767 | $10877917683 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 1.0% | 2.5% | 9.4% | 17.4% | $13066439 | $7064365608 | $7064365608 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Vétel
|
$340 | 0.3% | 5.9% | 12.7% | 14.5% | $184439129 | $6347565901 | $6347565901 | 1.0 |
|
|
| 19 |
LAB
LAB
|
$20 | 4.5% | 28.9% | 341.4% | 1345.6% | $187812297 | $6344002886 | $20298026229 | 0.31 |
|
||
| 20 |
Chainlink
LINK
|
Vétel
|
$8,6 | 0.8% | 3.8% | 10.3% | 6.4% | $324948191 | $6213350528 | $8545386853 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $9933289 | $6114342614 | $6114342614 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Vétel
|
$49 | 0.8% | 5.1% | 11.9% | 15.8% | $122469456 | $5838292120 | $14520012471 | 0.4 |
|
|
| 22 |
Canton
CC
|
Vétel
|
$0,1509 | 0.4% | 3.0% | 6.9% | 1.3% | $16170778 | $5838241336 | $5838241336 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67000 | 0.9% | 5.2% | 12.6% | 14.5% | $562139615 | $5799002210 | $5799002210 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.3% | 1.6% | 19.7% | 36.8% | $152014665 | $5634969581 | $5634979246 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Vétel
|
$2 | 1.3% | 6.4% | 1.0% | 45.5% | $548826594 | $5216982846 | $10136651546 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.2% | $1554453824 | $4686806200 | $4686806200 | 1.0 |
|
||
WETH
WETH
|
$1900 | 1.2% | 2.7% | 9.4% | 17.8% | $487932583 | $4581075979 | $4581075979 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $105129068 | $4488662453 | $4488662453 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $243729741 | $4374508628 | $4374508628 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Vétel
|
$3,3 | 2.0% | 11.2% | 11.9% | 9.0% | $9628726 | $4296658655 | $17654331425 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 1.4% | 3.5% | 9.8% | 18.2% | $975666 | $4104512593 | $4104512593 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $169332538 | $4058531392 | $4058531392 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08839 | 0.6% | 4.2% | 0.2% | 0.3% | $106236727 | $3831312381 | $4416649389 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Vétel
|
$48 | 1.0% | 4.9% | 9.2% | 13.6% | $352938904 | $3686553292 | $3686706931 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$8,4 | 0.8% | 4.1% | 10.7% | 8.1% | $213177562 | $3605814336 | $3870289348 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2100 | 0.8% | 2.0% | 9.1% | 17.2% | $19034644 | $3338287958 | $3338287958 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Vétel
|
$0,823 | 1.2% | 4.4% | 20.8% | 11.4% | $637344087 | $3301784699 | $8194647271 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Vétel
|
$2,5 | 4.4% | 3.3% | 12.9% | 94.3% | $1120452437 | $3199925100 | $3199925142 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055272 | 0.8% | 2.9% | 5.7% | 15.0% | $83547380 | $3105398842 | $3106751310 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $119866640 | $2997866856 | $2997866856 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $562882 | $2971419236 | $2971419236 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,06305 | 1.3% | 3.3% | 7.8% | 7.6% | $10856141 | $2825491105 | $6221675173 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.1% | 0.5% | 0.6% | 3.0% | $226767538 | $2742535330 | $3167340827 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72719437 | $2630052337 | $2630052337 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2429213642 | $2429213642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$240 | 1.6% | 2.9% | 16.2% | 17.4% | $239579452 | $2286289276 | $5002565233 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.9% | 0.7% | 0.9% | 0.0% | $3411962 | $2122270254 | $2122270254 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.1% | 0.6% | 0.4% | 2.7% | $146396528 | $2085235439 | $2085235439 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Vétel
|
$0,6176 | 1.1% | 0.9% | 3.5% | 2.5% | $64763279 | $2035777844 | $3834045627 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05928 | 0.3% | 0.8% | 3.0% | 4.8% | $49838663 | $1880005932 | $5916879256 | 0.32 |
|
|
| 46 |
Polkadot
DOT
|
Vétel
|
$1,1 | 1.9% | 2.9% | 15.1% | 9.3% | $187665731 | $1848617625 | $1848617625 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $188882202 | $1810243958 | $1810243958 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Vétel
|
$85 | 0.7% | 3.3% | 8.7% | 0.4% | $21414152 | $1790893384 | $1790893384 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $13480793 | $1778667649 | $1778667649 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3623 | 0.4% | 4.9% | 12.4% | 30.0% | $245397595 | $1763718658 | $3622096722 | 0.49 |
|
|
| 50 |
Uniswap
UNI
|
Vétel
|
$2,8 | 1.1% | 4.0% | 16.0% | 13.5% | $161057222 | $1745864433 | $2508536122 | 0.7 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$76 | 1.0% | 4.1% | 10.4% | 9.6% | $477167753 | $1701674312 | $1701674312 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Vétel
|
$0,6601 | 0.9% | 3.7% | 4.1% | 1.6% | $235250391 | $1700683554 | $5156403042 | 0.33 |
|
|
| 52 |
Internet Computer
ICP
|
Vétel
|
$3 | 1.0% | 5.3% | 9.8% | 26.7% | $140138162 | $1646912062 | $1646912062 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,995 | 0.0% | 0.0% | 0.1% | 0.2% | $1728822 | $1629431376 | $1629431376 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Vétel
|
$0.051754 | 0.7% | 4.5% | 14.1% | 7.3% | $21855726 | $1587585322 | $1587585322 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,06705 | 0.0% | 0.7% | 4.3% | 16.7% | $10482552 | $1558333299 | $1571961672 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Vétel
|
$0,1392 | 1.0% | 3.8% | 5.6% | 21.2% | $16599379 | $1481501837 | $2279233595 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$240 | 1.7% | 3.1% | 16.1% | 17.6% | $42772525 | $1441574433 | $1441574433 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $2772738 | $1411063122 | $1414631298 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.2% | 2.3% | 1.7% | 1.6% | $17192025 | $1381826262 | $1804155163 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.4% | $9758652 | $1378804490 | $1378804490 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Vétel
|
$0,401 | 0.1% | 3.8% | 2.5% | 67.8% | $699713573 | $1355292640 | $4017583777 | 0.34 |
|
|
Wrapped Tron
WTRX
|
$0,3366 | 0.1% | 2.8% | 10.1% | 0.4% | $4633903 | $1348852540 | $1348852540 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Vétel
|
$0.053188 | 1.5% | 4.4% | 11.4% | 19.4% | $222068018 | $1336561219 | $1336561219 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $4043260 | $1317232820 | $1317232820 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $116256945 | $1288488509 | $1288488509 | 1.0 |
|
|||
| 62 |
Humanity
H
|
Vétel
|
$0,6834 | 5.0% | 12.1% | 164.1% | 256.4% | $558193570 | $1237553280 | $6781113861 | 0.18 |
|
|
| 63 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.7% | 6.3% | 14.6% | 1.8% | $16157404 | $1227506898 | $1928211318 | 0.64 |
|
|
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 1.0% | 3.6% | 12.9% | 8.8% | $37151230 | $1205577055 | $1205577055 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 1.1% | 2.7% | 7.9% | 14.3% | $453718 | $1203605348 | $1203605348 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$68000 | 0.4% | 4.9% | 12.7% | 14.5% | $216297 | $1182352163 | $1182352163 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73 | 0.7% | 1.5% | 14.4% | 76.0% | $8225283 | $1152647331 | $1152647331 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Vétel
|
$75 | 1.0% | 4.9% | 14.0% | 18.8% | $238027034 | $1141363014 | $1203024653 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$660 | 1.0% | 2.5% | 0.2% | 6.7% | $111671505 | $1136857467 | $1136857467 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57848705 | $1098508065 | $1098508065 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Vétel
|
$2 | 3.1% | 2.6% | 14.5% | 11.8% | $171100855 | $1052022460 | $1081956408 | 0.97 |
|
|
| 67 |
Quant
QNT
|
Vétel
|
$72 | 1.9% | 1.0% | 6.0% | 5.7% | $19494716 | $1050309504 | $1055243013 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Vétel
|
$0,1159 | 1.6% | 2.6% | 3.0% | 1.0% | $52126239 | $1033725683 | $1033774179 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Vétel
|
$7,6 | 0.8% | 1.0% | 5.7% | 9.4% | $3202771 | $1024802417 | $1081881745 | 0.95 |
|
|
| 70 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8370021 | $1010299585 | $1010299585 | 1.0 |
|
||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.2% | 0.6% | $0 | $1003690035 | $1003690035 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 1.3% | $0 | $976453815 | $976453815 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 1.3% | 2.5% | 9.3% | 17.8% | $51698414 | $965581191 | $965581191 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,0893 | 2.9% | 4.3% | 3.4% | 7.4% | $89284051 | $954179413 | $954179413 | 1.0 |
|
|
clBTC
CLBTC
|
$68000 | 1.0% | 6.8% | 10.6% | 14.4% | $21 | $943241037 | $943241037 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Vétel
|
$1,8 | 1.5% | 4.4% | 19.1% | 3.7% | $32947384 | $928396868 | $928396868 | 1.0 |
|
|
| 75 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7721920 | $919488034 | $919488034 | 1.0 |
|
||
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $916276499 | $916276499 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
