Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bitcoin (BTC) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bitcoin (BTC) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BTC legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2259774266696
Piaci kap.
3.1%
$79998515516
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.1% | 3.3% | 0.4% | 21.2% | $30401498550 | $1272544548453 | $1272545310399 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 0.1% | 3.5% | 5.4% | 26.6% | $12596251012 | $202339402169 | $202339402169 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $50763234495 | $186747568088 | $192209116828 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.0% | 3.1% | 0.2% | 9.3% | $702225979 | $81331466114 | $81331465106 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13436360508 | $74870584552 | $74889149501 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.3% | 4.1% | 1.6% | 20.6% | $1796953337 | $70956411453 | $114330010409 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$67 | 0.1% | 6.4% | 2.4% | 29.3% | $2910129563 | $38793723027 | $42037154953 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3139 | 0.3% | 2.3% | 5.2% | 10.3% | $654935163 | $29763956749 | $29764051751 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.8% | 3.1% | 0.0% | $21246566 | $19353956050 | $19353956050 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1700 | 0.1% | 3.6% | 5.4% | 26.6% | $11359274 | $14941706443 | $14941714486 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,08646 | 0.1% | 4.8% | 1.4% | 21.4% | $632329345 | $13371262062 | $13371296653 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$59 | 0.1% | 9.7% | 12.6% | 45.4% | $975037424 | $13057649946 | $56076897170 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116416401 | $10509414936 | $10515922516 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $946998207 | $9174609870 | $9174609870 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,5 | 0.3% | 0.1% | 4.4% | 4.6% | $429754 | $8737483315 | $9352827135 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01332 | 0.0% | 2.2% | 5.4% | 77.3% | $46183335 | $8292300641 | $15313359346 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2100 | 0.4% | 3.6% | 4.8% | 26.6% | $2421522 | $7428202283 | $7428202283 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63000 | 0.2% | 3.7% | 0.5% | 21.0% | $120662828 | $7370746184 | $7370746184 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$440 | 0.5% | 6.6% | 16.1% | 21.4% | $519794254 | $7312707525 | $7312878622 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$380 | 0.1% | 12.7% | 1.7% | 8.7% | $170910795 | $7055850384 | $7055856701 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Vétel
|
$0,1921 | 0.1% | 4.4% | 4.9% | 18.1% | $201444847 | $6483586172 | $9604771519 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,1707 | 0.4% | 6.5% | 5.7% | 37.2% | $492803474 | $6346966568 | $7684673372 | 0.83 |
|
|
| 19 |
Canton
CC
|
Vétel
|
$0,1618 | 0.0% | 1.2% | 7.9% | 5.8% | $20007630 | $6272589408 | $6272589408 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1800 | 0.2% | 3.8% | 5.0% | 26.4% | $5129095 | $6197055393 | $6197055393 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Vétel
|
$52 | 0.0% | 3.3% | 13.1% | 12.2% | $101994829 | $6152823661 | $15302262109 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $5029610 | $6115588992 | $6116498142 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Vétel
|
$7,9 | 0.0% | 5.1% | 1.0% | 23.1% | $281408762 | $5762925548 | $7925905353 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.1% | 3.4% | 0.2% | 21.1% | $422252197 | $5448894442 | $5448894442 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Vétel
|
$1,7 | 0.4% | 8.2% | 3.1% | 26.1% | $185578201 | $4581144097 | $8889355304 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $105928521 | $4475228269 | $4478226863 | 1.0 |
|
||
WETH
WETH
|
$1700 | 0.0% | 3.8% | 4.9% | 26.6% | $16584697 | $4372728975 | $4373205265 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1141032849 | $4333004177 | $4333004177 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $205369276 | $4198914305 | $4191093794 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 1.4% | 7.4% | 14.6% | 52.6% | $187538756 | $4175393300 | $4175455785 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $115274812 | $4061628624 | $4061628624 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Vétel
|
$2,9 | 0.5% | 2.6% | 13.2% | 11.7% | $9140587 | $3793829408 | $15557348394 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1700 | 0.0% | 4.7% | 5.0% | 26.5% | $1035362 | $3771821227 | $3771223899 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,07983 | 0.4% | 2.8% | 5.7% | 14.7% | $64650855 | $3464452012 | $3993767451 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Vétel
|
$43 | 0.0% | 2.5% | 5.9% | 26.7% | $213458992 | $3296399937 | $3296423401 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,7619 | 0.3% | 5.4% | 2.0% | 38.6% | $376870003 | $3070100523 | $7619633974 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $3007722434 | $3007722434 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,6 | 0.0% | 4.2% | 12.7% | 32.5% | $199679152 | $2869263738 | $3079715107 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1800 | 0.0% | 3.9% | 5.3% | 26.5% | $9201545 | $2861886274 | $2861886023 | 1.0 |
|
|||
| 33 |
Audiera
BEAT
|
$9,9 | 2.5% | 45.9% | 553.6% | 1645.9% | $177587238 | $2851236821 | $9899554983 | 0.29 |
|
||
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.054822 | 0.2% | 4.7% | 2.6% | 25.1% | $58394095 | $2843287667 | $2844526091 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148399378 | $2785441430 | $2785441430 | 1.0 |
|
||
| 36 |
LAB
LAB
|
$8,9 | 5.0% | 11.8% | 23.7% | 79.0% | $46794477 | $2764289236 | $8844512909 | 0.31 |
|
||
| 37 |
Cronos
CRO
|
Vétel
|
$0,0607 | 0.0% | 2.7% | 0.3% | 22.4% | $8847002 | $2721551000 | $5991074146 | 0.45 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$2,1 | 1.1% | 4.2% | 8.6% | 27.5% | $473159147 | $2672293541 | $2672293537 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99097489 | $2631458070 | $2631458070 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 3.3% | 5.7% | 10.9% | $531327618 | $2569315657 | $2967290262 | 0.87 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2482626875 | $2482626875 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.0% | 0.4% | 0.3% | $2268438 | $2134983126 | $2134983126 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Vétel
|
$220 | 0.8% | 7.7% | 4.2% | 30.4% | $128660342 | $2075680655 | $4541738435 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 3.4% | 5.8% | 10.7% | $204025632 | $1920933914 | $1920933914 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05927 | 0.2% | 0.2% | 2.9% | 11.7% | $29141101 | $1883399144 | $5927505266 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,3668 | 0.7% | 10.3% | 0.3% | 6.2% | $102223035 | $1786578902 | $3669044128 | 0.49 |
|
|
| 47 |
Mantle
MNT
|
Vétel
|
$0,5407 | 0.1% | 2.6% | 2.5% | 19.2% | $18866215 | $1785307895 | $3362327549 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.3% | 0.4% | $10649252 | $1747339720 | $1747339693 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Vétel
|
$0,6342 | 0.0% | 3.2% | 3.1% | 5.9% | $106570067 | $1697925812 | $4960872630 | 0.34 |
|
|
| 49 |
Worldcoin
WLD
|
Vétel
|
$0,4996 | 0.0% | 14.4% | 5.2% | 86.1% | $772941873 | $1695256485 | $4995635037 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $83045849 | $1650412861 | $1650412861 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Vétel
|
$0,9583 | 0.3% | 5.1% | 7.2% | 28.3% | $93983115 | $1618319532 | $1618319532 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Vétel
|
$2,5 | 0.3% | 5.1% | 5.5% | 33.5% | $166377329 | $1555467118 | $2235622018 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Vétel
|
$72 | 0.2% | 2.8% | 3.0% | 15.3% | $8636707 | $1515867534 | $1515867534 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$67 | 0.1% | 6.5% | 1.6% | 29.3% | $377886907 | $1503211134 | $1503211134 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Vétel
|
$0.051654 | 0.1% | 3.4% | 7.2% | 15.7% | $70979416 | $1499173031 | $1499173031 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119749746 | $1488510560 | $1488510560 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.4% | $291654 | $1460992060 | $1460992060 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Vétel
|
$0,1274 | 0.1% | 2.4% | 1.8% | 26.0% | $8336986 | $1367200567 | $2103385488 | 0.65 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,05761 | 0.4% | 5.7% | 11.0% | 22.8% | $14384962 | $1341289829 | $1352279567 | 0.99 |
|
|
| 58 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $11733944 | $1336877393 | $1336938678 | 1.0 |
|
||
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1998146 | $1318064114 | $1318064114 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $3521200 | $1314122160 | $1318142998 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220 | 0.8% | 7.9% | 4.3% | 30.4% | $19353577 | $1310822819 | $1310822819 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3139 | 0.3% | 2.4% | 5.2% | 10.3% | $56346290 | $1278900042 | $1278283327 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.8% | 3.7% | 17.3% | 28.3% | $46232591 | $1260381923 | $1260382152 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.9% | 4.9% | 6.6% | 6.9% | $26364088 | $1241869463 | $1921492190 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.0% | 0.2% | 6.0% | 15.5% | $13624770 | $1239225255 | $1617970875 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Vétel
|
$0.052795 | 0.2% | 4.9% | 5.7% | 32.7% | $185519127 | $1175946736 | $1175946736 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$7,3 | 0.1% | 5.5% | 1.0% | 22.6% | $37139552 | $1141311541 | $1141311541 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.3% | 2.1% | 1.1% | 21.2% | $122797 | $1108177397 | $1108177397 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38779482 | $1084008555 | $1084008576 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600 | 0.0% | 3.2% | 0.5% | 9.3% | $244807824 | $1037861084 | $1037864558 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Vétel
|
$2 | 0.3% | 14.7% | 13.1% | 3.8% | $82505107 | $1037554767 | $1037567713 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $16187661 | $1015759767 | $1015759767 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5136115 | $999268541 | $999268541 | 1.0 |
|
||
| 68 |
DeXe
DEXE
|
Vétel
|
$21 | 0.8% | 20.1% | 0.5% | 62.6% | $43845840 | $995637620 | $2055240084 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1800 | 0.1% | 3.7% | 4.5% | 24.1% | $1140376 | $987334480 | $987334480 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Vétel
|
$68 | 2.3% | 5.3% | 2.3% | 7.2% | $15363959 | $986767647 | $991402688 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.4% | 0.3% | 1.3% | $0 | $980726509 | $980726509 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Vétel
|
$64 | 0.4% | 5.9% | 9.9% | 33.3% | $156664154 | $978765796 | $1031643192 | 0.95 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.0% | $0 | $974631393 | $974631393 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $915962730 | $915962730 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$6,8 | 0.7% | 4.9% | 0.3% | 19.0% | $2347276 | $913993274 | $964900767 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60 | 0.2% | 9.9% | 9.3% | 45.8% | $3374976 | $896378818 | $896378818 | 1.0 |
|
|||
clBTC
CLBTC
|
$64000 | - | 1.0% | 1.0% | 21.5% | $52 | $887954210 | $887954210 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $865908094 | $865908094 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Vétel
|
$1,7 | 0.3% | 9.8% | 14.3% | 13.2% | $54507464 | $858345740 | $882768866 | 0.97 |
|
|
| 77 |
Kaspa
KAS
|
Vétel
|
$0,03095 | 0.0% | 2.4% | 4.7% | 19.0% | $10624379 | $851594325 | $851824251 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
