Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bitcoin (BTC) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bitcoin (BTC) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BTC legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2174829096494
Piaci kap.
0.4%
$148708791805
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$61000 | 0.0% | 0.2% | 17.3% | 25.0% | $60670405406 | $1220212921836 | $1220212921836 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1600 | 0.4% | 3.2% | 22.6% | 33.1% | $32080676616 | $188341129388 | $188341129388 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $96429422985 | $187023167783 | $192487526589 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$580 | 0.2% | 2.0% | 14.3% | 11.0% | $1941028602 | $77653445628 | $77653445628 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22897871495 | $75422778853 | $75441504129 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.7% | 0.8% | 17.4% | 21.9% | $3517556247 | $68530798747 | $110421690917 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$63 | 0.1% | 3.6% | 23.7% | 29.2% | $5509008453 | $36322639739 | $39413293436 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3208 | 0.2% | 1.0% | 6.7% | 7.4% | $780109100 | $30411088869 | $30411539378 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.0% | 0.3% | 0.9% | $105319843 | $19094997866 | $19094997866 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1600 | 0.3% | 3.3% | 22.5% | 33.1% | $60152488 | $13864726848 | $13864726848 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$59 | 0.6% | 5.0% | 13.5% | 38.2% | $1010050489 | $13091115752 | $56220618176 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,0821 | 0.3% | 0.8% | 18.5% | 26.3% | $1617465854 | $12700728520 | $13991912062 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $172932181 | $10819048386 | $10819048386 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $1186030118 | $9180236502 | $9180236502 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,6 | 0.1% | 2.6% | 4.9% | 7.7% | $1556664 | $8791182435 | $9409893554 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01292 | 0.6% | 3.9% | 10.2% | 74.4% | $47428894 | $8042805556 | $14852897194 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61000 | 0.3% | 0.2% | 17.3% | 24.2% | $398319556 | $7058168818 | $7058168818 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Vétel
|
$0,2044 | 1.5% | 7.5% | 17.2% | 27.8% | $767038656 | $6892360580 | $10217777456 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$1900 | 0.2% | 3.2% | 22.6% | 32.4% | $55830801 | $6850891375 | $6850891375 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $55577095 | $6289678554 | $6289678554 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
Vétel
|
$360 | 1.9% | 13.5% | 30.4% | 37.0% | $1961693859 | $6094637710 | $6095197665 | 1.0 |
|
|
| 16 |
Canton
CC
|
Vétel
|
$0,1552 | 1.3% | 5.9% | 0.5% | 6.0% | $17808332 | $6011155397 | $6011155397 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,161 | 1.4% | 0.0% | 31.5% | 40.2% | $948359833 | $5960360097 | $7217872117 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1700 | 0.6% | 3.2% | 22.6% | 32.9% | $10205332 | $5767686393 | $5767686393 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Vétel
|
$300 | 1.1% | 9.4% | 22.5% | 29.3% | $145439217 | $5564688625 | $5564688625 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$7,4 | 0.4% | 0.7% | 19.0% | 26.5% | $551616205 | $5383438099 | $7403986134 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61000 | 0.2% | 0.2% | 17.3% | 25.0% | $852288996 | $5284779575 | $5284779575 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Vétel
|
$43 | 0.4% | 0.5% | 19.8% | 26.2% | $204001509 | $5123232637 | $12741637493 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1571128638 | $4624475896 | $4624475896 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $126598977 | $4500296558 | $4500296558 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 1.0% | 0.2% | 27.6% | 52.3% | $262823314 | $4388911069 | $4388971967 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Vétel
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $356020282 | $4304023158 | $4304023158 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Vétel
|
$1,6 | 1.8% | 4.9% | 9.4% | 32.7% | $120043628 | $4252999020 | $8260329260 | 0.51 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $196689060 | $4062605516 | $4062605516 | 1.0 |
|
|||
WETH
WETH
|
$1600 | 0.3% | 3.2% | 22.5% | 33.1% | $222410884 | $4048582657 | $4048582657 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Vétel
|
$2,8 | 0.0% | 8.0% | 1.0% | 25.0% | $4030289 | $3708042942 | $15223032797 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1600 | 1.0% | 3.6% | 22.8% | 33.2% | $837101 | $3475638945 | $3475638945 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,07916 | 0.2% | 2.2% | 21.5% | 12.7% | $132619615 | $3435710230 | $3960608265 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Vétel
|
$43 | 0.1% | 1.5% | 18.4% | 24.8% | $461830105 | $3312669309 | $3312869526 | 1.0 |
|
|
| 32 |
LAB
LAB
|
$9,4 | 7.6% | 19.9% | 24.5% | 135.4% | $120418788 | $2941035782 | $9410024322 | 0.31 |
|
||
| 30 |
Avalanche
AVAX
|
Vétel
|
$6,8 | 0.4% | 2.8% | 23.6% | 28.5% | $385614311 | $2940672134 | $3156361081 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,7203 | 0.7% | 2.0% | 19.8% | 27.9% | $818777300 | $2899966535 | $7197381118 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $251986107 | $2867986234 | $2873193716 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $2826832789 | $2826832789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1700 | 0.4% | 2.6% | 22.6% | 32.3% | $4750258 | $2718986806 | $2718986806 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054555 | 0.3% | 1.5% | 16.8% | 28.7% | $109425774 | $2682667733 | $2683836198 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.0% | 1.4% | 5.0% | 9.4% | $210716362 | $2626846908 | $3033732826 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05819 | 0.8% | 0.3% | 14.4% | 17.3% | $13035990 | $2606260816 | $5738228696 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $143175541 | $2547878077 | $2547878077 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 1.1% | 7.9% | 21.4% | 26.0% | $672792328 | $2440697452 | $2440697476 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2407226190 | $2407226190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.5% | 2.0% | 2.5% | 0.2% | $11228322 | $2140414239 | $2140414239 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.0% | 1.6% | 5.0% | 9.4% | $174849252 | $1980417542 | $1980417542 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Vétel
|
$200 | 0.1% | 0.9% | 21.8% | 36.0% | $250927547 | $1896159425 | $4148933083 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $14139354 | $1792885538 | $1792885538 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05613 | 1.1% | 1.1% | 4.8% | 22.0% | $42010658 | $1783838830 | $5614211468 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Vétel
|
$0,5179 | 0.1% | 2.1% | 20.1% | 22.1% | $35811490 | $1710537190 | $3221509484 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $259498146 | $1685766182 | $1685766182 | 1.0 |
|
||
| 47 |
Polkadot
DOT
|
Vétel
|
$0,9577 | 0.7% | 2.1% | 19.6% | 27.3% | $179899435 | $1615409236 | $1615409236 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,33 | 1.0% | 6.5% | 4.0% | 8.5% | $190984862 | $1607393662 | $3301056713 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6169 | 0.3% | 6.5% | 10.9% | 8.0% | $248788087 | $1591436730 | $4825171136 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051721 | 0.0% | 2.2% | 4.3% | 12.4% | $19816542 | $1558847591 | $1558847591 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Vétel
|
$2,5 | 0.1% | 1.2% | 19.1% | 29.9% | $171129384 | $1527016945 | $2194381937 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.2% | 0.2% | $3089303 | $1461152626 | $1461152626 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Vétel
|
$69 | 0.1% | 1.1% | 20.1% | 19.7% | $31399202 | $1458225372 | $1458225372 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Vétel
|
$0,421 | 1.0% | 21.1% | 38.1% | 65.5% | $898455406 | $1427046189 | $4217960976 | 0.34 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$63 | 0.1% | 3.5% | 23.8% | 30.1% | $645683211 | $1387860718 | $1387860718 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1 | 0.0% | 0.3% | 0.1% | 0.1% | $32771970 | $1377795657 | $1377795657 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.1% | 0.1% | 0.2% | 0.5% | $4036326 | $1343412040 | $1343412040 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $8823716 | $1319208066 | $1319208066 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Vétel
|
$0,05658 | 0.5% | 4.9% | 12.4% | 29.5% | $15894272 | $1315951682 | $1327593370 | 0.99 |
|
|
| 58 |
Pi Network
PI
|
Vétel
|
$0,1233 | 0.2% | 0.2% | 14.1% | 31.4% | $20861613 | $1314709912 | $2022630634 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3208 | 0.3% | 1.2% | 6.6% | 7.4% | $80133740 | $1302575460 | $1302575460 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $116042011 | $1288488536 | $1288488536 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.5% | 1.0% | 8.5% | 14.8% | $22005952 | $1286538072 | $1679743951 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.5% | 1.5% | 13.9% | 24.8% | $115720981 | $1284239568 | $1284239568 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.8% | 1.1% | 21.8% | 36.9% | $31644756 | $1197123291 | $1197123291 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Vétel
|
$0.052710 | 0.3% | 0.6% | 20.6% | 36.3% | $375492045 | $1140951527 | $1140951527 | 1.0 |
|
|
| 62 |
Humanity
H
|
Vétel
|
$0,6574 | 7.2% | 12.6% | 92.0% | 229.8% | $117801926 | $1125136112 | $6165129383 | 0.18 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16057341 | $1084208267 | $1084208267 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61000 | 0.5% | 0.2% | 16.9% | 24.6% | $1015938 | $1078900332 | $1078900332 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$6,8 | 0.1% | 0.2% | 17.0% | 25.7% | $52793243 | $1070269296 | $1070269296 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Vétel
|
$1,7 | 0.1% | 0.8% | 19.9% | 22.8% | $15567445 | $1066751893 | $1651313631 | 0.65 |
|
|
| 65 |
USDtb
USDTB
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $3161850 | $1008042328 | $1008042328 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $10146905 | $999761880 | $999761880 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$580 | 0.0% | 1.8% | 14.4% | 11.5% | $473722184 | $997194835 | $997194835 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.3% | 1.2% | 1.9% | $0 | $978319127 | $978319127 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.2% | $0 | $975542604 | $975542604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $966706698 | $966706698 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1700 | 0.3% | 2.6% | 22.4% | 29.0% | $514019 | $941763993 | $941763993 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Vétel
|
$65 | 0.1% | 3.2% | 10.6% | 8.1% | $13404798 | $939960212 | $944375388 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Vétel
|
$61 | 1.0% | 3.1% | 25.9% | 34.0% | $351566130 | $932095860 | $982451933 | 0.95 |
|
|
| 71 |
DeXe
DEXE
|
Vétel
|
$20 | 0.6% | 2.3% | 4.3% | 70.0% | $17581755 | $929040207 | $1917766699 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60 | 0.5% | 5.6% | 13.2% | 36.6% | $6665121 | $925433701 | $925433701 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Vétel
|
$0,09413 | 1.3% | 7.4% | 6.3% | 24.3% | $345919005 | $875115252 | $1412425423 | 0.62 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $865428993 | $865428993 | 1.0 |
|
|
clBTC
CLBTC
|
$61000 | 0.3% | 0.8% | 17.1% | 24.5% | $12 | $856441746 | $856441746 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Vétel
|
$1,6 | 0.2% | 2.3% | 19.1% | 16.5% | $105188393 | $854678574 | $878997355 | 0.97 |
|
|
| 77 |
Algorand
ALGO
|
Vétel
|
$0,09474 | 1.4% | 4.5% | 25.1% | 25.6% | $56422550 | $846494998 | $846511751 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Vétel
|
$1,6 | 0.6% | 2.8% | 19.4% | 14.2% | $41731905 | $846294891 | $846294891 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
