Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bitcoin (BTC) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bitcoin (BTC) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BTC legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2311574124564
Piaci kap.
3.8%
$391467173392
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.6% | 4.9% | 12.6% | 20.9% | $59376982077 | $1281041465781 | $1281041465781 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1800 | 1.1% | 4.7% | 9.9% | 25.2% | $25802383319 | $215058722908 | $215058722908 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $338725810246 | $187355943389 | $192817819569 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 1.5% | 6.3% | 4.9% | 3.7% | $1917131229 | $81371793552 | $81371793552 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21612572658 | $75992607328 | $75999951319 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,2 | 1.3% | 3.3% | 7.2% | 15.2% | $2919094850 | $73728567828 | $118942493978 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$70 | 0.8% | 5.7% | 13.0% | 17.0% | $4827958292 | $40632849854 | $44089940703 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3318 | 0.3% | 0.2% | 9.4% | 2.1% | $637467982 | $31448658381 | $31449001058 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.3% | 3.1% | 2.8% | $750623058 | $18455449424 | $18455449424 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$73 | 0.8% | 0.6% | 26.9% | 72.1% | $1382618831 | $16204400278 | $69590813956 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1800 | 1.1% | 4.5% | 9.8% | 25.0% | $44928939 | $15872414072 | $15875999565 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,09 | 0.9% | 3.9% | 8.2% | 19.2% | $1261004232 | $13912689161 | $13912728779 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65992506 | $10954735980 | $10978007214 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Vétel
|
$600 | 1.1% | 1.9% | 12.3% | 41.2% | $1187309787 | $10091292712 | $10091292712 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $1085121572 | $9176364117 | $9176364117 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,9 | 0.1% | 1.4% | 1.1% | 3.6% | $591161 | $9145067593 | $9788511027 | 0.93 |
|
|
| 15 |
Rain
RAIN
|
Vétel
|
$0,01406 | 1.4% | 2.3% | 1.4% | 87.3% | $49438313 | $8766573461 | $16189610171 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2200 | 1.6% | 4.7% | 10.0% | 25.2% | $28775296 | $7810274187 | $7809978486 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64000 | 0.6% | 4.3% | 12.4% | 20.8% | $307021939 | $7431345086 | $7431345086 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Vétel
|
$0,1967 | 1.2% | 8.4% | 14.7% | 22.1% | $842114014 | $7311066293 | $8853549229 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Vétel
|
$0,2101 | 1.0% | 6.8% | 23.6% | 32.8% | $839982685 | $7079404734 | $10502352448 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$360 | 0.9% | 7.0% | 6.8% | 11.5% | $172095183 | $6696133440 | $6696141578 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2000 | 1.2% | 4.7% | 9.9% | 25.0% | $28161222 | $6586139168 | $6586163666 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $8143309 | $6138229790 | $6157244729 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Vétel
|
$8,1 | 1.0% | 3.9% | 8.4% | 14.6% | $492872687 | $5922715717 | $8145669038 | 0.73 |
|
|
| 20 |
Canton
CC
|
Vétel
|
$0,1527 | 0.4% | 2.9% | 0.4% | 2.5% | $22129098 | $5911004235 | $5911004235 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.6% | 4.8% | 12.6% | 20.9% | $931663449 | $5599914215 | $5599914215 | 1.0 |
|
|||
| 21 |
LAB
LAB
|
$18 | 1.1% | 21.2% | 295.9% | 983.6% | $71275389 | $5542999584 | $17735167051 | 0.31 |
|
||
| 22 |
WhiteBIT Coin
WBT
|
Vétel
|
$47 | 0.3% | 4.9% | 13.6% | 22.7% | $179360493 | $5501877038 | $13683337791 | 0.4 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$240 | 1.0% | 4.1% | 26.9% | 45.2% | $571348865 | $4884665354 | $4884665354 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Vétel
|
$1,8 | 1.2% | 13.1% | 1.1% | 3.9% | $441053150 | $4710468737 | $9151037533 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1551192576 | $4638376140 | $4638376140 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $104118276 | $4506968703 | $4506968703 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Vétel
|
$3,4 | 0.3% | 3.1% | 14.6% | 28.5% | $11057490 | $4496933490 | $18470968863 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $262042632 | $4355116590 | $4355116590 | 1.0 |
|
|
WETH
WETH
|
$1800 | 1.2% | 4.8% | 10.1% | 25.2% | $628224850 | $4159233940 | $4155234007 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $241413847 | $4060678838 | $4060678838 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1800 | 1.0% | 4.1% | 10.1% | 24.9% | $1477560 | $3825408224 | $3825408224 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08559 | 0.8% | 2.9% | 3.5% | 3.0% | $109545914 | $3714171243 | $4281611760 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Vétel
|
$46 | 0.5% | 3.4% | 8.7% | 16.0% | $424998327 | $3578597606 | $3578641620 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$7,9 | 1.1% | 4.5% | 10.4% | 14.8% | $339098577 | $3410833362 | $3661007140 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Vétel
|
$2,5 | 4.5% | 11.3% | 5.0% | 98.7% | $1405868997 | $3299483638 | $3299483620 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Vétel
|
$0,7958 | 1.3% | 3.9% | 14.4% | 15.5% | $885935148 | $3207717177 | $7961182574 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2000 | 1.2% | 4.3% | 9.8% | 24.9% | $14536282 | $3089430811 | $3089443247 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055064 | 1.0% | 4.5% | 4.2% | 18.3% | $99026398 | $2985184746 | $2986484975 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $226179087 | $2966921994 | $2966921994 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562884 | $2925491198 | $2925491198 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.2% | 0.1% | 1.8% | 1.9% | $282439667 | $2722880315 | $3144641344 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,06044 | 2.2% | 4.2% | 8.0% | 12.2% | $16669775 | $2708574003 | $5963931457 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $148898973 | $2603143259 | $2603443253 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2416771770 | $2416771770 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.0% | 0.5% | 0.8% | $395905 | $2141374836 | $2141374836 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Vétel
|
$220 | 1.1% | 5.1% | 15.2% | 23.4% | $314858820 | $2105867932 | $4607790367 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.2% | 0.1% | 2.0% | 1.6% | $183892563 | $2055173711 | $2055173711 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Vétel
|
$0,5846 | 0.4% | 3.5% | 6.3% | 9.1% | $38442234 | $1930488930 | $3635751642 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0606 | 1.3% | 0.7% | 4.8% | 4.3% | $55857122 | $1927111452 | $6065130088 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,3819 | 2.9% | 6.6% | 5.1% | 19.0% | $415682640 | $1859493267 | $3818786199 | 0.49 |
|
|
| 47 |
Polkadot
DOT
|
Vétel
|
$1,1 | 1.5% | 3.9% | 11.1% | 14.9% | $195069967 | $1783272468 | $1783277365 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192073020 | $1748288319 | $1748288319 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.1% | 0.3% | 0.3% | 0.1% | $7833976 | $1726504433 | $1726394083 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Vétel
|
$0,6681 | 0.7% | 1.9% | 0.1% | 0.6% | $211764824 | $1724741463 | $5229345640 | 0.33 |
|
|
| 50 |
Worldcoin
WLD
|
Vétel
|
$0,5045 | 2.0% | 22.1% | 56.0% | 109.6% | $1454010906 | $1704210940 | $5045372758 | 0.34 |
|
|
| 51 |
Uniswap
UNI
|
Vétel
|
$2,7 | 1.3% | 5.0% | 11.1% | 18.4% | $202117112 | $1690617786 | $2429290444 | 0.7 |
|
|
| 52 |
OKB
OKB
|
Vétel
|
$77 | 0.1% | 8.3% | 10.1% | 9.7% | $38583309 | $1622695982 | $1622695982 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Vétel
|
$0.051756 | 0.1% | 0.1% | 7.9% | 8.4% | $16010897 | $1589742389 | $1589742389 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.2% | 0.2% | $2382601 | $1578968993 | $1578968993 | 1.0 |
|
||
Wrapped SOL
SOL
|
Vétel
|
$70 | 0.9% | 5.9% | 12.9% | 17.2% | $560255949 | $1566455576 | $1566455576 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Vétel
|
$0,06669 | 0.6% | 0.9% | 2.1% | 17.9% | $17059341 | $1555604126 | $1569256243 | 0.99 |
|
|
| 56 |
Internet Computer
ICP
|
Vétel
|
$2,8 | 2.1% | 9.6% | 4.3% | 17.7% | $167166665 | $1554488458 | $1554488458 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.3% | 0.0% | 0.1% | 0.0% | $4333447 | $1405218596 | $1405218596 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Vétel
|
$0,1305 | 0.6% | 5.9% | 8.6% | 27.7% | $22824768 | $1386611036 | $2133247748 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $13070778 | $1360238123 | $1361747445 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3317 | 0.3% | 0.3% | 9.5% | 2.2% | $51724950 | $1335185894 | $1334726421 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220 | 1.3% | 5.1% | 15.4% | 23.5% | $39998272 | $1329414662 | $1329414662 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 1.7% | 4.9% | 8.7% | $17299676 | $1328691864 | $1734781248 | 0.77 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $4095798 | $1317623360 | $1317623360 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88970632 | $1288492640 | $1288492640 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Vétel
|
$0.053040 | 1.5% | 4.2% | 9.6% | 24.7% | $280555141 | $1278857906 | $1278857906 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.2% | 5.9% | 11.3% | 12.3% | $19084302 | $1198386744 | $1855434586 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7,5 | 1.1% | 4.9% | 8.9% | 15.2% | $48984323 | $1174029458 | $1174029458 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$74 | 0.9% | 0.7% | 27.6% | 71.7% | $16941174 | $1164724216 | $1164724216 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$64000 | 0.1% | 3.9% | 12.4% | 20.4% | $2003885 | $1128674165 | $1128674165 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76844875 | $1118035574 | $1118035574 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Vétel
|
$72 | 1.1% | 4.5% | 11.4% | 22.7% | $273323301 | $1088726436 | $1147544407 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1900 | 1.0% | 4.4% | 9.7% | 22.5% | $862170 | $1088539791 | $1088539792 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600 | 1.5% | 6.0% | 4.8% | 3.6% | $428746455 | $1044523857 | $1046177054 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Vétel
|
$2 | 2.6% | 8.5% | 1.5% | 8.8% | $190511978 | $1037717332 | $1067244246 | 0.97 |
|
|
| 66 |
Humanity
H
|
Vétel
|
$0,5615 | 3.3% | 11.6% | 167.8% | 183.1% | $150703627 | $1025939784 | $5621587856 | 0.18 |
|
|
| 67 |
Quant
QNT
|
Vétel
|
$70 | 1.1% | 7.0% | 1.4% | 4.4% | $17904867 | $1015645923 | $1020416610 | 1.0 |
|
|
| 68 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8830620 | $1011570972 | $1011570972 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.2% | 0.5% | $0 | $1002610037 | $1002610037 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,0919 | 0.4% | 0.6% | 3.8% | 6.0% | $79072833 | $980228246 | $980228246 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 1.3% | $0 | $976453815 | $976453815 | 1.0 |
|
|
| 72 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14684893 | $949481293 | $949481293 | 1.0 |
|
||
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $939118396 | $939118396 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Vétel
|
$0,1044 | 1.3% | 7.5% | 0.4% | 10.6% | $59802547 | $931396904 | $931408566 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Vétel
|
$0,1033 | 3.4% | 6.7% | 15.7% | 0.9% | $684801882 | $931243599 | $1547505375 | 0.6 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Vétel
|
$1,8 | 1.0% | 2.5% | 13.1% | 4.6% | $39020237 | $930260469 | $930260469 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Vétel
|
$6,8 | 0.5% | 11.6% | 12.9% | 20.6% | $5885758 | $908840400 | $959460889 | 0.95 |
|
|
clBTC
CLBTC
|
$65000 | 0.1% | 3.2% | 14.0% | 17.7% | $11 | $907388316 | $907388316 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
