Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bitcoin (BTC) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bitcoin (BTC) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BTC legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2982326889428
Piaci kap.
0.3%
$45194707901
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$85000 | 0.1% | 0.5% | 1.1% | 7.0% | $14361648499 | $1714022398559 | $1714023507500 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.1% | 0.8% | 0.6% | 9.8% | $4639303783 | $329782574595 | $329782574595 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27371664964 | $184061851450 | $189528072543 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$790 | 0.0% | 1.1% | 1.6% | 9.6% | $559777253 | $105011084138 | $105011082419 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.2% | 0.8% | 1.1% | 7.0% | $970708527 | $94742148009 | $150141145868 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6589158599 | $74104370948 | $74119013949 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.2% | 1.5% | 0.2% | 19.3% | $1844067665 | $71448814373 | $77146299792 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3353 | 0.0% | 0.5% | 0.5% | 1.4% | $189163098 | $31838639178 | $31839331237 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.1% | 0.9% | 0.6% | 9.9% | $7547691 | $26570772736 | $26570796911 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.2% | 3.1% | 15.6% | 29.0% | $475943742 | $22640871074 | $22642841440 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$90 | 0.5% | 1.5% | 1.0% | 6.0% | $408146419 | $20091028639 | $86282183370 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09548 | 0.4% | 2.6% | 1.2% | 12.8% | $478062955 | $14912293371 | $14912425130 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3400 | 0.1% | 0.8% | 0.6% | 10.0% | $8494383 | $12405532612 | $12406079688 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$14 | 0.4% | 2.1% | 0.6% | 21.1% | $250638279 | $10604686762 | $14175494161 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Vétel
|
$550 | 0.6% | 1.5% | 0.1% | 4.1% | $81743140 | $10333814270 | $10333827453 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$85 | 0.0% | 0.6% | 0.8% | 15.8% | $26896781 | $10085789865 | $24903792410 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.0% | 0.6% | 0.6% | 9.9% | $4404237 | $10042352531 | $10042352531 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41278558 | $9972238276 | $9973420502 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85000 | 0.1% | 0.5% | 1.1% | 7.1% | $40962055 | $9904003543 | $9904003543 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2492 | 0.9% | 1.2% | 2.4% | 15.9% | $286871049 | $9355211177 | $11213903739 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $523231522 | $9183773797 | $9183773797 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.1% | 0.2% | 0.2% | 2.8% | $165147 | $8267895694 | $8855561146 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85000 | 0.1% | 0.5% | 1.1% | 7.0% | $131132427 | $8194629034 | $8194629034 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,01151 | 1.4% | 9.8% | 7.7% | 30.1% | $10133518 | $8163008624 | $13148342747 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,2184 | 0.5% | 1.9% | 1.0% | 21.3% | $102086831 | $7655874414 | $10919347825 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 1.4% | 6.7% | 3.9% | 151.5% | $581205939 | $6571887269 | $6571887389 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$320 | 0.0% | 0.9% | 5.3% | 25.1% | $148438273 | $6362278080 | $6362366122 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.0% | 0.9% | 0.6% | 9.7% | $0 | $6282719550 | $6282534536 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3000 | 0.0% | 0.8% | 0.6% | 10.0% | $1447746 | $5991329617 | $5991329617 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9 | 0.2% | 0.4% | 6.8% | 44.2% | $265564388 | $5625240935 | $7984862627 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Vétel
|
$71 | 0.2% | 2.8% | 0.3% | 40.7% | $306436193 | $5536513197 | $5536772012 | 1.0 |
|
|
WETH
WETH
|
$2700 | 0.0% | 0.7% | 0.6% | 9.8% | $142257422 | $5534854340 | $5536003564 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Vétel
|
$0,1281 | 1.2% | 4.2% | 4.8% | 18.2% | $10301212 | $5093964024 | $5093964024 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Vétel
|
$1,2 | 0.8% | 4.4% | 1.4% | 62.3% | $605156193 | $5051241316 | $12265443419 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.3% | 0.1% | 1.2% | 49.7% | $199344394 | $4907801861 | $5203095858 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24757685 | $4905034633 | $4905034633 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.4% | $87000 | $4669959410 | $4669927700 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93744984 | $4590929663 | $4593864742 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,1028 | 0.5% | 0.4% | 9.4% | 31.7% | $69870910 | $4523510111 | $5140614807 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $357879716 | $4425200182 | $4425200182 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.2% | 1.3% | 8.1% | 12.2% | $22978142 | $4327938104 | $8075226881 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,2 | 0.1% | 1.3% | 10.0% | 12.7% | $2879604 | $4071952805 | $4072020290 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44077301 | $4064051973 | $4064051973 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Vétel
|
$260 | 0.1% | 1.7% | 40.6% | 300.3% | $234308391 | $3727161133 | $3744668337 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Vétel
|
$300 | 0.2% | 3.9% | 6.4% | 34.6% | $163384066 | $3429048644 | $6350288360 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.055782 | 1.0% | 0.4% | 2.5% | 10.3% | $52974968 | $3404126229 | $3405612119 | 1.0 |
|
|
| 36 |
Bitway
BTW
|
$1,3 | 2.6% | 15.3% | 5.3% | 177.1% | $51865199 | $3388829413 | $12513483645 | 0.27 |
|
||
| 37 |
Cronos
CRO
|
Vétel
|
$0,06775 | 0.1% | 2.5% | 0.5% | 19.8% | $7835766 | $3355894530 | $6704658963 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.0% | 3.3% | 6.6% | $51842857 | $3349622483 | $3425902463 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.9% | 2.3% | 3.6% | $1202984 | $3312091567 | $3311941165 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $315008050 | $3169735282 | $3169737880 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Vétel
|
$0,006575 | 1.1% | 8.2% | 36.3% | 52.7% | $362356612 | $3054646502 | $5458267080 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $45641814 | $2890268363 | $2890268363 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180 | 0.3% | 0.5% | 16.4% | 36.3% | $520 | $2879254792 | $2879254792 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Vétel
|
$180 | 0.3% | 0.5% | 16.4% | 36.3% | $225368252 | $2777519616 | $2879122971 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$120 | 0.2% | 1.0% | 0.2% | 12.2% | $10223417 | $2552097523 | $2552097523 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $29422446 | $2503400789 | $2503400789 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Vétel
|
$0,24 | 0.4% | 2.7% | 12.7% | 45.1% | $274849252 | $2424267782 | $3602069448 | 0.67 |
|
|
| 46 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $2406243294 | $2406243294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Vétel
|
$0,4919 | 0.2% | 0.3% | 9.4% | 38.2% | $99366816 | $2395557261 | $4919684932 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$1 | 1.3% | 0.6% | 12.5% | 7.1% | $1058091 | $2359631019 | $5604588958 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.2% | 0.3% | 0.8% | $1558930 | $2286925337 | $2286925337 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2262224432 | $2262224432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Vétel
|
$0,09508 | 1.2% | 6.8% | 25.0% | 40.3% | $21464155 | $2227430638 | $2230162621 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,5836 | 0.6% | 2.9% | 3.0% | 53.5% | $222454842 | $2215490853 | $5835359028 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Vétel
|
$0,6486 | 0.1% | 1.5% | 3.9% | 12.3% | $19845128 | $2141708407 | $4033903520 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$310 | 0.0% | 4.9% | 5.3% | 37.0% | $27652475 | $2104285633 | $2104285633 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.9% | 0.3% | 3.7% | 38.7% | $98784141 | $2047395017 | $2047405177 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Vétel
|
$0,7092 | 0.3% | 0.1% | 2.3% | 4.6% | $80397747 | $1922425431 | $5529164855 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Vétel
|
$2,7 | 0.3% | 0.7% | 1.5% | 8.0% | $23753901 | $1908830969 | $2726832802 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Vétel
|
$3,4 | 0.3% | 1.8% | 6.0% | 35.9% | $75452628 | $1881111917 | $1881118213 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $177634 | $1819142127 | $1819142127 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Vétel
|
$0.054316 | 0.5% | 0.3% | 1.0% | 21.6% | $112871331 | $1815916743 | $1815916743 | 1.0 |
|
|
| 60 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 0.1% | 3.1% | 6.6% | $46553885 | $1803251300 | $1803251300 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05542 | 0.1% | 1.6% | 3.9% | 3.5% | $18044661 | $1762365953 | $5545809080 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2700 | 0.0% | 0.7% | 0.6% | 9.8% | $15364700 | $1634280053 | $1634280053 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67793593 | $1588888628 | $1588888628 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $46254547 | $1558197147 | $1558197147 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051719 | 0.1% | 0.3% | 1.3% | 4.7% | $54860907 | $1544409283 | $1544409283 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 1.4% | 2.9% | $0 | $1536554247 | $1536554247 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $1806604 | $1535619878 | $1542934490 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85000 | 0.0% | 0.1% | 0.3% | 7.1% | $8100 | $1496043627 | $1496043627 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.0% | 1.5% | 0.3% | 19.3% | $283033920 | $1480245804 | $1481627738 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.8% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$8,9 | 0.5% | 0.4% | 6.3% | 19.6% | $47625905 | $1409640998 | $1409644811 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.0% | 0.1% | 2.4% | 1.2% | $7484816 | $1397718179 | $1818893091 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3356 | 0.1% | 0.6% | 0.4% | 1.4% | $15910394 | $1390257468 | $1390681368 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Vétel
|
$29 | 1.4% | 1.8% | 4.8% | 61.0% | $19361649 | $1389156377 | $2330348230 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,2027 | 0.3% | 0.6% | 8.5% | 50.6% | $119538297 | $1375236836 | $2026706530 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2825069 | $1319829141 | $1319829141 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$160 | 0.1% | 1.5% | 0.1% | 19.7% | $9382182 | $1265046480 | $1265050940 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$140 | 0.2% | 1.5% | 0.1% | 19.8% | $436503 | $1244627942 | $1244627942 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $3245004 | $1242494691 | $1242044776 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$790 | 0.0% | 1.0% | 1.6% | 9.6% | $215149330 | $1225786138 | $1226191402 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5860853 | $1198598157 | $1198598157 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Vétel
|
$0,1314 | 0.8% | 1.1% | 11.7% | 43.8% | $59345934 | $1190527443 | $1190549924 | 1.0 |
|
|
| 73 |
Gate
GT
|
Vétel
|
$11 | 0.4% | 0.2% | 1.6% | 31.6% | $1966555 | $1179400238 | $1314881418 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Vétel
|
$0,0421 | 0.2% | 0.6% | 11.5% | 44.1% | $7933927 | $1168143113 | $1168216185 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1093 | 0.5% | 0.0% | 9.7% | 17.4% | $44598392 | $1161676047 | $1161676047 | 1.0 |
|
|
| 76 |
JUST
JST
|
Vétel
|
$0,1403 | 0.1% | 1.2% | 12.0% | 29.4% | $25079885 | $1148510999 | $1148510999 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
