Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bitcoin (BTC) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bitcoin (BTC) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BTC legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2868961471387
Piaci kap.
0.9%
$80014946199
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.1% | 0.8% | 1.1% | 1.6% | $26670941020 | $1663552247955 | $1663552247955 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.1% | 1.2% | 2.8% | 8.3% | $11349456019 | $298644473892 | $298644473892 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $49565173776 | $182781686319 | $188243841634 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.3% | 1.6% | 0.4% | 4.5% | $655718829 | $97558319891 | $97558319891 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.1% | 2.1% | 2.9% | 6.3% | $1405682257 | $84156641835 | $133288402104 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19033503294 | $72121255301 | $72146758861 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.1% | 0.6% | 1.8% | 5.1% | $2626033509 | $62427023516 | $67361718083 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3309 | 0.1% | 0.2% | 0.1% | 3.5% | $299889223 | $31433130184 | $31433255843 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.4% | 0.1% | 2.5% | $115780782 | $24707497115 | $24707497115 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.0% | 1.3% | 2.8% | 8.3% | $9836596 | $23631377845 | $23631377845 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.2% | 9.6% | 0.6% | 17.0% | $1075186920 | $21429805882 | $21430142745 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$81 | 0.0% | 1.6% | 2.0% | 13.5% | $866413257 | $17967463427 | $77162399297 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08159 | 0.2% | 2.2% | 3.9% | 7.8% | $433268468 | $12761284571 | $12761443670 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.1% | 1.2% | 2.8% | 8.2% | $5418106 | $11306814595 | $11306814595 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$580 | 0.3% | 4.8% | 3.9% | 0.4% | $187115969 | $10857660796 | $10857660796 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $121378617 | $10017368513 | $10017368513 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 0.1% | 0.8% | 1.5% | 2.8% | $110170121 | $9611320484 | $23736169893 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83000 | 0.1% | 0.8% | 1.2% | 1.4% | $120991529 | $9593310355 | $9593310355 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.1% | 1.9% | 5.2% | 2.8% | $250349279 | $9465407386 | $12343232381 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $500189240 | $9176938911 | $9176938911 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.0% | 1.3% | 2.7% | 8.1% | $1288638 | $9109279084 | $9109279084 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2229 | 0.1% | 1.8% | 5.9% | 3.9% | $261600353 | $8373390855 | $10032171633 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.3% | 0.2% | 1.1% | $149775 | $8316285773 | $8907390695 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.1% | 0.8% | 1.1% | 1.6% | $300209173 | $7866158341 | $7866158341 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,009422 | 0.1% | 9.1% | 5.3% | 33.6% | $16641319 | $6679486729 | $10758767683 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 0.0% | 3.1% | 1.5% | 13.9% | $1175090563 | $6586682605 | $6586682651 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1813 | 0.2% | 1.8% | 4.6% | 8.6% | $120060476 | $6385832419 | $9065749556 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.2% | 1.3% | 3.0% | 8.4% | $0 | $5883171237 | $5883171237 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.1% | 1.3% | 1.9% | 11.7% | $147101250 | $5729952854 | $5729959979 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.0% | 1.2% | 2.9% | 8.4% | $282743326 | $5384271419 | $5384271419 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.1% | 1.2% | 2.8% | 8.2% | $2490901 | $5369787382 | $5369787382 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $384550 | $4829105391 | $4829105391 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$61 | 0.4% | 2.3% | 1.5% | 3.7% | $276216667 | $4755132205 | $4755288568 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Vétel
|
$7,5 | 0.7% | 2.4% | 0.0% | 14.5% | $500682158 | $4678365414 | $6642384223 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22905422 | $4662824016 | $4662824016 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $140625017 | $4553281907 | $4553281907 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,7 | 0.2% | 0.6% | 6.1% | 14.1% | $251648600 | $4296859527 | $4555012169 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1 | 0.1% | 2.2% | 3.5% | 7.8% | $448445120 | $4220578507 | $10248424821 | 0.41 |
|
|
| 29 |
Canton
CC
|
Vétel
|
$0,1056 | 0.2% | 1.6% | 15.4% | 5.7% | $13377368 | $4212884770 | $4212884770 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $891712484 | $3995950000 | $3995950000 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.2% | 0.8% | 2.1% | 2.6% | $25795598 | $3824255691 | $7117055283 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08336 | 0.1% | 0.4% | 4.0% | 4.3% | $99595350 | $3670180077 | $4168086557 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.7% | 1.1% | 5.6% | $192152558 | $3327221796 | $3402991652 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4251 | 0.0% | 0.0% | 3.7% | 5.0% | $1824290 | $3167741716 | $3167741716 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $511119973 | $3130001025 | $3130001025 | 1.0 |
|
||
| 35 |
Bitway
BTW
|
$2,1 | 0.4% | 8.2% | 20.0% | 181.3% | $26107225 | $3122356733 | $20735706096 | 0.15 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $122317065 | $3120347534 | $3120347534 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Vétel
|
$270 | 0.1% | 0.8% | 3.5% | 1.4% | $137423711 | $3074310624 | $5693345588 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055118 | 0.1% | 2.0% | 1.6% | 7.8% | $41420273 | $3015889134 | $3017206771 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05759 | 0.0% | 0.2% | 4.1% | 8.2% | $4983290 | $2921702457 | $5701150674 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $50117657 | $2895441828 | $2895441828 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Vétel
|
$200 | 1.0% | 1.2% | 9.5% | 199.4% | $63128408 | $2852024425 | $2863058317 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Vétel
|
$0,2011 | 1.3% | 4.7% | 5.5% | 6.4% | $388316315 | $2696287433 | $3016825100 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 0.0% | 1.9% | 4.0% | 11.6% | $17 | $2481990223 | $2481990223 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.1% | 0.5% | 5.7% | 3.8% | $19537630 | $2427641012 | $2427641012 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Vétel
|
$160 | 0.0% | 1.9% | 4.0% | 11.6% | $251185525 | $2394476005 | $2481882578 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387789172 | $2387789172 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $167098502 | $2374868541 | $2374868541 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $4334571 | $2359842430 | $2359842430 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Vétel
|
$0,5903 | 0.0% | 8.4% | 14.5% | 33.5% | $559189568 | $2256076422 | $5908363289 | 0.38 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2203363384 | $2203363384 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,451 | 0.3% | 1.8% | 4.3% | 4.6% | $135455828 | $2193709091 | $4505155329 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,004745 | 0.1% | 6.3% | 6.3% | 7.7% | $187759928 | $2191649327 | $3922938063 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.4% | 0.4% | 0.2% | 0.1% | $138248457 | $1982449006 | $1982449006 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,7203 | 0.1% | 1.6% | 2.7% | 2.4% | $76386290 | $1956624210 | $5611245618 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Vétel
|
$0.054516 | 0.5% | 7.4% | 7.6% | 12.7% | $494615123 | $1900463266 | $1900463266 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.0% | 0.1% | $438750 | $1881645586 | $1881645586 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270 | 0.1% | 1.4% | 3.4% | 0.9% | $39170429 | $1865859170 | $1865859170 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 0.6% | 1.1% | 5.3% | $122702692 | $1819847033 | $1819847033 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,07581 | 0.1% | 4.5% | 1.9% | 7.0% | $11375214 | $1776174856 | $1777915494 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Vétel
|
$0,5362 | 0.0% | 0.8% | 1.8% | 12.5% | $17439143 | $1770448551 | $3334636320 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.2% | $3236247 | $1763922008 | $1769427373 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05508 | 0.4% | 2.2% | 5.0% | 4.8% | $37648894 | $1750185619 | $5507268892 | 0.32 |
|
|
| 60 |
MemeCore
M
|
Vétel
|
$0,756 | 0.8% | 0.3% | 10.2% | 49.6% | $2520144 | $1730153800 | $4103109264 | 0.42 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.2% | 2.0% | $0 | $1719212927 | $1719212927 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 0.4% | 1.2% | 6.8% | 3.8% | $47444877 | $1624063610 | $1624063907 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.1% | 8.9% | 4.1% | 19.0% | $27798307 | $1610321450 | $2291801635 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $61890180 | $1588240053 | $1588240053 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $133488712 | $1587196524 | $1587196524 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2400 | 0.0% | 1.2% | 2.9% | 8.4% | $30874071 | $1478079684 | $1478079684 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051651 | 0.2% | 0.0% | 0.2% | 3.4% | $54313875 | $1467878284 | $1467878284 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83000 | 0.1% | 0.7% | 1.2% | 2.1% | $117841 | $1449183730 | $1449183730 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 0.2% | 0.1% | 3.5% | $15386029 | $1376991664 | $1376991664 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 0.9% | 3.3% | 6.3% | $12285594 | $1333473586 | $1729489165 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$110 | 0.1% | 0.5% | 1.9% | 5.2% | $579856565 | $1323352686 | $1323352686 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $858469 | $1318412510 | $1318412510 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,1909 | 0.0% | 5.6% | 0.1% | 13.8% | $266729077 | $1315194091 | $1908259054 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $31964102 | $1290650867 | $1290650867 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Vétel
|
$26 | 0.0% | 4.9% | 12.9% | 19.4% | $37946294 | $1264245596 | $2112592394 | 0.6 |
|
|
| 71 |
Ethereum Classic
ETC
|
Vétel
|
$7,9 | 0.3% | 1.8% | 2.6% | 7.0% | $38358642 | $1260712776 | $1260712776 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $3392879 | $1201814382 | $1201814382 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740 | 0.2% | 1.5% | 0.4% | 4.5% | $250862097 | $1142032983 | $1142032983 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1407 | 0.0% | 0.3% | 1.4% | 24.1% | $21669013 | $1127874905 | $1127874905 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.1% | 0.6% | 1.8% | 4.9% | $2160718 | $1109986339 | $1109986339 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.1% | 0.6% | 1.7% | 4.8% | $14119195 | $1101644366 | $1101644366 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$10 | 0.0% | 2.9% | 4.7% | 3.5% | $3301400 | $1068281281 | $1193304892 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Vétel
|
$0,03759 | 0.7% | 5.8% | 3.5% | 6.2% | $21541845 | $1043773811 | $1043783411 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $2308165 | $1040643095 | $1040643095 | 1.0 |
|
|||
| 75 |
Jupiter
JUP
|
Vétel
|
$0,313 | 0.1% | 5.4% | 6.3% | 1.0% | $77406812 | $1039169655 | $2148073207 | 0.48 |
|
|
Vagy nézd meg az alkalmazás-áruházban
