Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bitcoin (BTC) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bitcoin (BTC) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BTC legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2869421342149
Piaci kap.
1.6%
$79157950915
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.4% | 1.6% | 0.3% | 1.8% | $26661694509 | $1669141792108 | $1669141792108 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.4% | 2.4% | 2.0% | 7.8% | $11836513780 | $299389366243 | $299389366243 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $49729218332 | $182774623939 | $188236568205 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.2% | 2.4% | 0.6% | 3.3% | $677254162 | $98055524580 | $98055524580 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.6% | 3.4% | 1.7% | 6.4% | $1447270531 | $84756531238 | $134238514873 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $18486496328 | $72072991418 | $72085785187 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.3% | 2.0% | 0.3% | 4.8% | $2562385797 | $62756476182 | $67717215634 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3308 | 0.0% | 0.3% | 0.1% | 3.5% | $298807760 | $31423231960 | $31423453364 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.4% | 0.1% | 2.5% | $115785774 | $24708562315 | $24708562315 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.4% | 2.4% | 2.0% | 7.8% | $15212229 | $23698267036 | $23698267036 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.5% | 11.6% | 1.3% | 15.8% | $1091335470 | $21559064999 | $21559697207 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$81 | 0.3% | 3.4% | 0.2% | 13.1% | $874196061 | $18089246370 | $77685403789 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,0818 | 0.3% | 3.4% | 3.0% | 7.9% | $433887270 | $12794360008 | $12794667578 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.4% | 2.4% | 2.0% | 7.7% | $6269361 | $11335401405 | $11335401405 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$590 | 0.1% | 3.6% | 6.6% | 4.7% | $192541422 | $11026587612 | $11026587612 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $135256351 | $10015515725 | $10015515725 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 0.4% | 1.7% | 0.7% | 2.5% | $106655071 | $9643863904 | $23816539301 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83000 | 0.5% | 1.6% | 0.5% | 1.6% | $113381865 | $9627795975 | $9627795975 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.3% | 3.5% | 3.6% | 1.0% | $256079902 | $9482705185 | $12365789334 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $618568982 | $9176584330 | $9176584330 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.4% | 2.5% | 1.9% | 7.6% | $4663554 | $9136652405 | $9136652405 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2243 | 0.4% | 3.6% | 4.2% | 3.3% | $249740428 | $8423543473 | $10092259556 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.2% | 0.3% | 1.4% | $150011 | $8315256620 | $8906288391 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.5% | 1.6% | 0.4% | 1.6% | $288169102 | $7899686285 | $7899686285 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$5,2 | 0.6% | 8.9% | 3.9% | 21.8% | $1317260595 | $6772009754 | $6772009951 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Vétel
|
$0,009275 | 0.5% | 11.9% | 4.5% | 33.7% | $18670271 | $6578013702 | $10595323280 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1832 | 0.1% | 3.5% | 3.4% | 7.8% | $126830240 | $6452242632 | $9160030154 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.6% | 2.4% | 2.0% | 7.7% | $0 | $5910625645 | $5910625645 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.4% | 3.6% | 3.4% | 12.9% | $151128855 | $5772819456 | $5772820353 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.4% | 2.3% | 2.0% | 7.9% | $281046314 | $5394866103 | $5394866103 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.4% | 2.4% | 1.9% | 7.6% | $2502486 | $5386129445 | $5386129445 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $391537 | $4827878406 | $4827878406 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$61 | 0.0% | 3.4% | 0.3% | 5.2% | $278701634 | $4777413105 | $4777562517 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Vétel
|
$7,5 | 0.5% | 5.1% | 2.6% | 12.6% | $529092949 | $4708768128 | $6685550263 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24742861 | $4662269924 | $4662269924 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $99838487 | $4550755445 | $4550755445 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,7 | 0.4% | 2.0% | 4.4% | 12.4% | $249521983 | $4306571883 | $4565309140 | 0.94 |
|
|
| 28 |
Canton
CC
|
Vétel
|
$0,1064 | 1.3% | 2.4% | 13.1% | 5.7% | $11624707 | $4245016577 | $4245016577 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$1 | 0.3% | 4.1% | 1.4% | 7.5% | $444976358 | $4237195335 | $10288773865 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $882838231 | $3995628063 | $3995628063 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.0% | 0.3% | 0.9% | 3.2% | $26882929 | $3835797651 | $7138428202 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08439 | 0.4% | 1.1% | 2.3% | 2.7% | $103425229 | $3715619612 | $4219690541 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.2% | 0.6% | 5.4% | $177630118 | $3330311483 | $3406151700 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2,2 | 2.8% | 20.0% | 20.5% | 185.6% | $24422006 | $3241101520 | $21524295367 | 0.15 |
|
||
Staked TRX
STRX
|
$0,4297 | 1.1% | 0.7% | 3.0% | 4.3% | $2658764 | $3198760314 | $3198760314 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $515844412 | $3129815240 | $3129815240 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $119765499 | $3119445556 | $3119445556 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Vétel
|
$270 | 0.2% | 3.5% | 1.1% | 2.0% | $139360902 | $3093576450 | $5729024157 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055168 | 0.6% | 3.7% | 0.0% | 6.4% | $47174005 | $3045361083 | $3046691596 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05799 | 0.5% | 1.8% | 3.0% | 6.6% | $5197785 | $2942150494 | $5741034525 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Vétel
|
$200 | 0.6% | 3.1% | 5.9% | 204.4% | $64036975 | $2902893878 | $2914124573 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $58708894 | $2880970791 | $2895675129 | 0.99 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,2035 | 1.3% | 9.0% | 2.2% | 6.1% | $396973791 | $2727730287 | $3052005916 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 0.5% | 4.6% | 2.3% | 12.5% | $17 | $2494489270 | $2494489270 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.4% | 1.4% | 5.6% | 2.6% | $19928893 | $2436757706 | $2436757706 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Vétel
|
$160 | 0.5% | 4.6% | 2.3% | 12.5% | $249988656 | $2406538277 | $2494381083 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387789172 | $2387789172 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $168363111 | $2374889588 | $2374889588 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.1% | 0.0% | 1.0% | $4163064 | $2359367818 | $2359422004 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Vétel
|
$0,00482 | 1.0% | 10.7% | 2.2% | 11.1% | $192236058 | $2226457804 | $3985313869 | 0.56 |
|
|
| 48 |
Worldcoin
WLD
|
Vétel
|
$0,5829 | 0.2% | 7.7% | 14.4% | 29.2% | $538609986 | $2225616469 | $5828587540 | 0.38 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4565 | 0.3% | 4.9% | 1.1% | 6.1% | $139072333 | $2223049360 | $4565410570 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2203363384 | $2203363384 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.1% | 2.4% | 1.2% | 1.3% | $135111308 | $1977976791 | $1977976791 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,7218 | 0.1% | 1.4% | 3.0% | 2.4% | $71639429 | $1960596971 | $5622638782 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Vétel
|
$0.054524 | 0.6% | 9.1% | 8.8% | 13.1% | $492902799 | $1903259957 | $1903259957 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $451780 | $1881600042 | $1881600042 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270 | 0.1% | 3.2% | 2.2% | 1.1% | $39086085 | $1879364977 | $1879364977 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 0.1% | 0.6% | 5.1% | $123169699 | $1821387362 | $1821387362 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,07639 | 0.5% | 6.3% | 0.8% | 7.4% | $11502290 | $1789866832 | $1791634205 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Vétel
|
$0,5404 | 0.4% | 1.7% | 0.1% | 11.1% | $14541498 | $1784324505 | $3360771652 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $3240781 | $1758624520 | $1761590414 | 1.0 |
|
||
| 59 |
MemeCore
M
|
Vétel
|
$0,7661 | 0.4% | 2.3% | 7.3% | 49.8% | $1226604 | $1753284598 | $4157915957 | 0.42 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05478 | 0.1% | 1.8% | 4.6% | 5.1% | $34154162 | $1741026691 | $5478448614 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.2% | 2.0% | $0 | $1719193630 | $1719193630 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 0.0% | 4.1% | 4.4% | 0.8% | $49160693 | $1638254197 | $1638254197 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.0% | 4.8% | 0.4% | 15.7% | $29749478 | $1632365572 | $2323150704 | 0.7 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $127959176 | $1591058353 | $1591058353 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $63821357 | $1588182941 | $1588182941 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2500 | 0.4% | 2.3% | 2.0% | 7.9% | $30860500 | $1482396469 | $1482396469 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051654 | 0.0% | 0.4% | 0.6% | 3.2% | $56595116 | $1470400878 | $1470400878 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83000 | 0.3% | 1.1% | 1.0% | 1.2% | $86000 | $1454007699 | $1454007699 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 0.3% | 0.1% | 3.5% | $14119267 | $1377028893 | $1377028893 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110 | 0.4% | 2.0% | 0.4% | 4.9% | $584083272 | $1335468999 | $1335468999 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 1.8% | 3.5% | 6.9% | $10982454 | $1327612224 | $1721887092 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5552939 | $1318572643 | $1318572643 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,1896 | 0.2% | 3.2% | 0.9% | 11.0% | $254001397 | $1307037150 | $1896423876 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $32601619 | $1290590158 | $1290590158 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$8,1 | 1.3% | 4.3% | 0.5% | 5.6% | $41608677 | $1284655939 | $1284655939 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Vétel
|
$26 | 0.4% | 5.2% | 11.6% | 23.1% | $40529674 | $1243004408 | $2077083364 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $3822485 | $1201715075 | $1201715075 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740 | 0.2% | 2.4% | 0.6% | 3.3% | $244120011 | $1147147453 | $1147147453 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1404 | 0.0% | 0.7% | 0.8% | 23.9% | $23196680 | $1125546923 | $1125546923 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.3% | 2.1% | 0.3% | 4.5% | $1729900 | $1116108151 | $1116108151 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.3% | 2.0% | 0.4% | 4.6% | $14199778 | $1106698565 | $1106698565 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$10 | 0.2% | 3.2% | 4.6% | 6.0% | $3950572 | $1065451747 | $1190144035 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
Vétel
|
$0,3204 | 0.1% | 9.2% | 2.1% | 6.9% | $77832673 | $1063622351 | $2198619507 | 0.48 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03812 | 1.1% | 7.6% | 1.2% | 5.1% | $22234041 | $1058447373 | $1058465964 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.1% | 0.0% | 0.1% | 0.3% | $1684036 | $1040743795 | $1040743795 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
