Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Bitcoin (BTC) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bitcoin (BTC) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BTC legfrissebb tőzsdei adatai alapján.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$62000 | 0.1% | 1.9% | 9.7% | 13.2% | $25442717034 | $1226941851810 | $1308203065566 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$3000 | 0.0% | 2.0% | 4.6% | 17.1% | $11680166315 | $361397894424 | $361397894424 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$0,9997 | 0.1% | 0.0% | 0.2% | 0.0% | $31733273065 | $110964391193 | $110964391193 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$580 | 0.0% | 1.8% | 7.2% | 1.0% | $1026018342 | $89596842826 | $89596842826 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.3% | 5.7% | 18.5% | 19.6% | $2819644334 | $65258477748 | $83819389029 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $5469310687 | $33172173254 | $33176432405 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,5279 | 0.2% | 2.4% | 6.2% | 14.1% | $1112791404 | $29172390850 | $52807652056 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$3000 | 0.2% | 1.9% | 4.6% | 16.9% | $68671370 | $28100429978 | $28100429978 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Vétel
|
$0,1482 | 0.5% | 5.1% | 22.8% | 27.1% | $1123636001 | $21386772439 | $21387488774 | 1.0 | ||
10 |
Toncoin
TON
|
Vétel
|
$5,8 | 0.9% | 1.3% | 25.0% | 3.7% | $234698523 | $20085534942 | $29528143362 | 0.68 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4641 | 0.0% | 2.8% | 6.7% | 23.8% | $426977621 | $16435229229 | $20928522813 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002283 | 0.4% | 3.8% | 9.9% | 20.4% | $438411422 | $13457524463 | $22837482124 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$34 | 0.0% | 6.7% | 6.5% | 30.6% | $409746287 | $13122318219 | $15145749287 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1233 | 0.3% | 2.4% | 2.9% | 0.4% | $479021222 | $10784070314 | $10784082957 | 1.0 | ||
15 |
Polkadot
DOT
|
Vétel
|
$7,1 | 0.6% | 1.2% | 9.9% | 21.5% | $197185021 | $9684805120 | $10260388081 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$62000 | 0.2% | 1.9% | 9.4% | 13.4% | $217388610 | $9673133907 | $9673133907 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$460 | 1.4% | 7.3% | 12.9% | 33.1% | $342036783 | $8993329818 | $9585358400 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$14 | 0.4% | 3.3% | 9.6% | 23.6% | $322645717 | $8198308307 | $13964075469 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7 | 0.5% | 5.7% | 18.1% | 5.0% | $410249294 | $7451231292 | $8242010165 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,6882 | 0.0% | 2.7% | 3.0% | 26.8% | $281949226 | $6385706481 | $6878967254 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$82 | 0.1% | 0.2% | 5.9% | 20.6% | $374249091 | $6092604521 | $6868743787 | 0.89 | ||
22 |
Internet Computer
ICP
|
Vétel
|
$12 | 0.5% | 3.8% | 1.6% | 30.4% | $114926780 | $5736876804 | $6414545893 | 0.89 | ||
23 |
Uniswap
UNI
|
Vétel
|
$7,4 | 0.9% | 2.1% | 9.0% | 36.1% | $113346971 | $5577055236 | $7398914651 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,2 | 0.0% | 9.8% | 15.5% | 20.5% | $222908422 | $5567257763 | $5809148007 | 0.96 | |||
25 |
LEO Token
LEO
|
$5,9 | 0.1% | 2.1% | 0.2% | 0.2% | $1593475 | $5433518000 | $5778234705 | 0.94 | |||
26 |
Dai
DAI
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $595963299 | $5411226010 | $5411226010 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Vétel
|
$28 | 0.5% | 3.6% | 15.4% | 19.7% | $342947568 | $4173952517 | $5984773085 | 0.7 | ||
28 |
Hedera
HBAR
|
Vétel
|
$0,1089 | 0.3% | 2.9% | 11.3% | 0.2% | $75204861 | $3892502961 | $5445752299 | 0.71 | ||
29 |
Render
RNDR
|
Vétel
|
$10 | 0.0% | 7.0% | 39.9% | 0.1% | $406559606 | $3886183784 | $5320361510 | 0.73 | ||
30 |
First Digital USD
FDUSD
|
$1 | 0.2% | 0.0% | 0.1% | 0.2% | $7537072943 | $3836237881 | $3836237881 | 1.0 | |||
31 |
Aptos
APT
|
Vétel
|
$8,7 | 0.0% | 4.1% | 1.2% | 38.4% | $101997472 | $3717205058 | $9498944841 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Vétel
|
$9,2 | 1.3% | 0.9% | 11.4% | 18.8% | $187714439 | $3584801758 | $3587019182 | 1.0 | ||
33 |
Cronos
CRO
|
Vétel
|
$0,1272 | 0.1% | 1.6% | 5.0% | 15.4% | $13255902 | $3396186704 | $3813971311 | 0.89 | ||
34 |
Pepe
PEPE
|
Vétel
|
$0.057990 | 0.2% | 3.2% | 29.2% | 4.8% | $616060725 | $3359591504 | $3359591504 | 1.0 | ||
35 |
Mantle
MNT
|
Vétel
|
$1 | 0.4% | 3.8% | 12.9% | 28.8% | $78684527 | $3353824316 | $6389605870 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,8 | 0.2% | 3.9% | 7.4% | 37.5% | $144249053 | $3160057859 | $11292730063 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3100 | 0.2% | 1.8% | 4.2% | 16.9% | $117198852 | $3158839387 | $3163511471 | 1.0 | |||
38 |
Stellar
XLM
|
Vétel
|
$0,109 | 0.5% | 0.8% | 2.3% | 18.3% | $57827161 | $3151942635 | $5447349829 | 0.58 | ||
39 |
Stacks
STX
|
Vétel
|
$2,1 | 0.2% | 5.1% | 6.1% | 38.2% | $55885894 | $3084477878 | $3843600200 | 0.8 | ||
40 |
Immutable
IMX
|
Vétel
|
$2,1 | 0.0% | 5.7% | 9.2% | 26.5% | $47014005 | $3039679747 | $4173047678 | 0.73 | ||
41 |
OKB
OKB
|
Vétel
|
$50 | 0.3% | 0.8% | 5.2% | 15.8% | $4229298 | $3014990003 | $11856834372 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$3000 | 0.1% | 2.1% | 4.8% | 19.3% | $36202346 | $2945193889 | $2954174741 | 1.0 | |||
43 |
dogwifhat
WIF
|
Vétel
|
$2,9 | 0.2% | 13.2% | 22.3% | 31.2% | $703925384 | $2880912775 | $2880912775 | 1.0 | ||
44 |
Optimism
OP
|
Vétel
|
$2,6 | 0.3% | 2.7% | 3.7% | 19.0% | $205501970 | $2755515909 | $11321100672 | 0.24 | ||
45 |
Kaspa
KAS
|
Vétel
|
$0,1178 | 2.7% | 4.0% | 12.9% | 17.4% | $42855414 | $2755093972 | $2758224177 | 1.0 | ||
46 |
Arbitrum
ARB
|
Vétel
|
$1 | 0.2% | 2.7% | 2.1% | 33.2% | $278135627 | $2739110927 | $10320924974 | 0.27 | ||
47 |
Bittensor
TAO
|
Vétel
|
$390 | 0.6% | 10.7% | 9.5% | 32.9% | $59238816 | $2633979098 | $8220357539 | 0.32 | ||
48 |
VeChain
VET
|
$0,03573 | 0.0% | 1.8% | 6.2% | 23.7% | $57058560 | $2594416120 | $3067901523 | 0.85 | |||
49 |
The Graph
GRT
|
Vétel
|
$0,2684 | 1.0% | 7.8% | 18.0% | 22.7% | $99038735 | $2545922185 | $2896229227 | 0.88 | ||
50 |
Maker
MKR
|
Vétel
|
$2700 | 0.3% | 4.3% | 3.9% | 26.4% | $67198391 | $2521171397 | $2663394304 | 0.95 | ||
51 |
Sui
SUI
|
$1,1 | 0.1% | 5.7% | 3.4% | 37.3% | $178790260 | $2477183827 | $10589889880 | 0.23 | |||
52 |
Arweave
AR
|
$37 | 1.2% | 5.2% | 37.6% | 8.2% | $125127140 | $2408143673 | $2408143673 | 1.0 | |||
53 |
Monero
XMR
|
$130 | 0.2% | 1.4% | 7.4% | 2.5% | $44597146 | $2332694272 | - | ||||
54 |
Ethena USDe
USDE
|
$1 | 0.2% | 0.1% | 0.1% | 0.1% | $40426247 | $2293852290 | $2293852290 | 1.0 | |||
55 |
Theta Network
THETA
|
Vétel
|
$2,2 | 0.4% | 1.7% | 13.8% | 21.6% | $32464978 | $2200687403 | $2200687403 | 1.0 | ||
56 |
Injective
INJ
|
Vétel
|
$24 | 0.5% | 5.6% | 5.7% | 33.1% | $103669940 | $2160002212 | $2385629772 | 0.91 | ||
57 |
THORChain
RUNE
|
$5,8 | 0.6% | 9.0% | 23.3% | 24.0% | $478955130 | $1948915035 | $2405230030 | 0.81 | |||
58 |
Fantom
FTM
|
Vétel
|
$0,6702 | 0.1% | 4.4% | 5.0% | 27.9% | $141153951 | $1877955847 | $2126706995 | 0.88 | ||
59 |
Celestia
TIA
|
Vétel
|
$9,6 | 0.6% | 1.8% | 1.9% | 22.4% | $80197243 | $1748058399 | $9986819745 | 0.18 | ||
60 |
Lido DAO
LDO
|
$1,9 | 1.2% | 1.0% | 2.7% | 34.6% | $77747568 | $1736232539 | $1945759047 | 0.89 | |||
61 |
Rocket Pool ETH
RETH
|
$3300 | 0.1% | 1.9% | 4.8% | 16.9% | $44077330 | $1705684459 | $1705684459 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Vétel
|
$0,0001704 | 0.0% | 5.3% | 15.4% | 21.2% | $125608587 | $1654298846 | $1703573154 | 0.97 | ||
63 |
Bonk
BONK
|
Vétel
|
$0,00002401 | 0.4% | 4.6% | 15.9% | 0.1% | $145839624 | $1587387019 | $2239400810 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,1 | 0.2% | 1.0% | 3.9% | 15.7% | $45351853 | $1568439914 | $2240626849 | 0.7 | |||
65 |
Algorand
ALGO
|
Vétel
|
$0,1921 | 0.2% | 1.7% | 10.6% | 21.8% | $51093686 | $1562783289 | $1562783289 | 1.0 | ||
66 |
GALA
GALA
|
Vétel
|
$0,04409 | 0.1% | 3.4% | 11.4% | 31.5% | $104159558 | $1552898117 | $1552898129 | 1.0 | ||
67 |
Core
CORE
|
$1,7 | 2.0% | 4.7% | 3.5% | 33.9% | $56093054 | $1552474896 | $3677282180 | 0.42 | |||
68 |
Sei
SEI
|
$0,5389 | 0.1% | 1.3% | 6.0% | 27.4% | $71685125 | $1509349782 | $5390534935 | 0.28 | |||
69 |
Mantle Staked Ether
METH
|
$3100 | 0.2% | 1.7% | 4.7% | 16.9% | $7313393 | $1446325582 | $1446325582 | 1.0 | |||
70 |
WhiteBIT Coin
WBT
|
$10 | 0.1% | 0.4% | 0.7% | 14.8% | $8437973 | $1436021781 | $3524407795 | 0.41 | |||
71 |
Jupiter
JUP
|
$1,1 | 0.6% | 7.9% | 20.0% | 26.5% | $102766729 | $1424210821 | $10549709784 | 0.13 | |||
72 |
Quant
QNT
|
Vétel
|
$98 | 0.1% | 1.4% | 0.7% | 20.1% | $23648402 | $1421547940 | $1428225228 | 1.0 | ||
73 |
Flow
FLOW
|
Vétel
|
$0,8952 | 0.5% | 0.7% | 10.2% | 32.0% | $31649725 | $1342717715 | $1342717715 | 1.0 | ||
74 |
Aave
AAVE
|
Vétel
|
$88 | 0.1% | 2.8% | 9.9% | 31.4% | $114165424 | $1300768734 | $1405052175 | 0.93 | ||
75 |
Beam
BEAM
|
$0,02448 | 0.3% | 1.1% | 9.1% | 25.8% | $22197597 | $1296099880 | $1524455779 | 0.85 | |||
76 |
Ethena
ENA
|
$0,8963 | 0.2% | 5.4% | 15.2% | 27.9% | $788364757 | $1272294500 | $13392573682 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$64 | 0.6% | 1.9% | 13.8% | 36.0% | $19204606 | $1259776591 | $1343001303 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,1 | 0.0% | 1.3% | 8.3% | 33.2% | $4552105 | $1190244760 | $1607005140 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0,9176 | 0.3% | 10.2% | 17.5% | 18.5% | $125746045 | $1173961779 | $1283489188 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051209 | 0.1% | 1.4% | 5.9% | 22.2% | $29110561 | $1169463830 | $1195738148 | 0.98 | |||
81 |
Worldcoin
WLD
|
$5,6 | 1.9% | 9.8% | 24.3% | 23.4% | $348644247 | $1150411362 | $55815741275 | 0.02 | |||
82 |
Ondo
ONDO
|
$0,7862 | 0.4% | 5.5% | 7.9% | 4.6% | $137991295 | $1138929005 | $7888605275 | 0.14 | |||
83 |
Chiliz
CHZ
|
Vétel
|
$0,1277 | 0.2% | 0.3% | 16.0% | 18.9% | $101294710 | $1130170962 | $1130170962 | 1.0 | ||
84 |
Zebec Protocol
ZBC
|
$0,02216 | 0.1% | 4.5% | 10.1% | 35.4% | $7200 | $1127984346 | $2216524865 | 0.51 | |||
85 |
Wormhole
W
|
$0,6276 | 0.1% | 3.9% | 3.3% | 36.4% | $122246049 | $1127411700 | $6263398333 | 0.18 | |||
86 |
Ribbon Finance
RBN
|
$1,2 | 0.8% | 6.4% | 7.6% | 31.7% | $14098439 | $1118231391 | $1158580679 | 0.97 | |||
87 |
Flare
FLR
|
Vétel
|
$0,02865 | 0.3% | 4.2% | 2.4% | 30.5% | $7362169 | $1112005449 | $2920823278 | 0.38 | ||
88 |
NEO
NEO
|
Vétel
|
$16 | 0.1% | 3.4% | 1.5% | 24.3% | $35384439 | $1104049185 | $1565361102 | 0.71 | ||
89 |
MultiversX
EGLD
|
$40 | 0.4% | 0.2% | 8.8% | 28.5% | $29556654 | $1084345944 | $1084553510 | 1.0 | |||
90 |
Gate
GT
|
$8,1 | 0.2% | 1.3% | 11.5% | 1.2% | $4000572 | $1055728177 | $2429581224 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,3 | 0.4% | 1.2% | 9.0% | 30.6% | $33322485 | $1048959237 | $1960371484 | 0.54 | |||
92 |
Akash Network
AKT
|
$4,4 | 0.4% | 5.8% | 13.6% | 1.1% | $12372260 | $1029394150 | $1038125400 | 0.99 | |||
93 |
KuCoin
KCS
|
$10 | 0.2% | 0.7% | 11.1% | 0.0% | $169430 | $994557512 | $1487575748 | 0.67 | |||
94 |
The Sandbox
SAND
|
Vétel
|
$0,4349 | 0.3% | 1.9% | 6.7% | 32.9% | $66664710 | $984686053 | $1303798620 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$12 | 0.0% | 1.1% | 1.7% | 22.0% | $13304458 | $946209413 | $1182820909 | 0.8 | |||
96 |
eCash
XEC
|
$0,000048 | 0.6% | 4.5% | 12.1% | 37.0% | $7825110 | $945609385 | $1008052301 | 0.94 | |||
97 |
EOS
EOS
|
Vétel
|
$0,8052 | 0.6% | 0.9% | 7.6% | 27.8% | $108747409 | $925858034 | - | |||
98 |
Cheelee
CHEEL
|
$16 | 0.2% | 3.7% | 6.3% | 5.6% | $8116113 | $919026822 | $16183796886 | 0.06 | |||
99 |
Tezos
XTZ
|
Vétel
|
$0,9366 | 0.3% | 1.1% | 5.1% | 29.1% | $32085759 | $917712156 | $936950641 | 0.98 | ||
100 |
Starknet
STRK
|
$1,3 | 0.2% | 1.4% | 3.2% | 38.0% | $80167236 | $917170143 | $12598490973 | 0.07 |