Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bitcoin (BTC) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bitcoin (BTC) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BTC legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2274137338921
Piaci kap.
0.2%
$65724712244
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.1% | 1.1% | 3.7% | 7.7% | $25728204628 | $1282022258565 | $1282022258565 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.1% | 0.6% | 0.1% | 22.2% | $10993193589 | $231741982379 | $231741982379 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $43801683260 | $183881664839 | $189342305003 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$570 | 0.1% | 0.4% | 0.5% | 3.8% | $540778573 | $75924640613 | $75924640613 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12436873926 | $72353593921 | $72372391475 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.5% | 1.4% | 7.0% | 2.2% | $1309950610 | $66810188073 | $106824078084 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$74 | 0.0% | 1.6% | 4.9% | 5.3% | $1842569781 | $43176528767 | $46733024763 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3241 | 0.0% | 0.9% | 1.6% | 0.5% | $409700625 | $30753964289 | $30754060137 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.9% | 0.2% | 3.9% | $42740286 | $20636616268 | $20636616268 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.2% | 0.8% | 0.0% | 22.3% | $8759478 | $17975777719 | $17975777719 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$56 | 0.6% | 1.7% | 8.0% | 8.6% | $471875819 | $12361337863 | $53086541229 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07089 | 0.2% | 1.0% | 3.5% | 3.1% | $539148476 | $11006941562 | $11006967083 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $222841935 | $9983207692 | $9983207692 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01374 | 0.3% | 0.7% | 6.6% | 11.8% | $26282809 | $9541787323 | $15797018643 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $288444735 | $9173176656 | $9173176656 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,7 | 0.0% | 0.0% | 0.4% | 3.5% | $189101 | $8970537892 | $9605608958 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2400 | 0.2% | 1.0% | 0.1% | 23.1% | $2686080 | $8760059088 | $8760059088 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$470 | 0.1% | 3.2% | 12.0% | 25.9% | $222058761 | $7883184088 | $7883915460 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.1% | 1.2% | 3.5% | 8.0% | $86046402 | $7426231758 | $7426231758 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2100 | 0.1% | 0.6% | 0.1% | 22.5% | $1148689 | $7124312032 | $7124312032 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.1% | 1.1% | 2.9% | 17.5% | $80873751 | $6610495141 | $16472336359 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Vétel
|
$340 | 0.3% | 2.9% | 4.0% | 8.7% | $70345209 | $6367672818 | $6367672818 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$8,4 | 0.7% | 1.6% | 2.3% | 17.4% | $219025328 | $6303934014 | $8426593054 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.2% | 1.2% | 3.7% | 7.3% | $388493314 | $6182541025 | $6182541025 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Vétel
|
$0,1626 | 1.8% | 2.8% | 5.9% | 14.6% | $322609408 | $6071891538 | $7317626476 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1744 | 0.6% | 0.7% | 9.5% | 1.4% | $139012759 | $5970160723 | $8722254893 | 0.68 |
|
|
| 21 |
Canton
CC
|
Vétel
|
$0,1191 | 0.0% | 1.3% | 6.0% | 20.8% | $7629728 | $4666726700 | $4666726700 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $711143 | $4609690688 | $4609690688 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $251336831 | $4601024777 | $4601024777 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.2% | 0.8% | 0.1% | 22.4% | $943598 | $4493423085 | $4493423085 | 1.0 |
|
|||
WETH
WETH
|
$1900 | 0.0% | 0.9% | 0.2% | 23.1% | $14736091 | $4325297552 | $4325297552 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.3% | 0.2% | 4.1% | 12.0% | $90798273 | $4300146245 | $4300206512 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $872251037 | $4070763045 | $4070763045 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $75608200 | $4058606662 | $4058606662 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.1% | 1.5% | 5.1% | 7.0% | $34797912 | $3981854664 | $7600773959 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $36085567 | $3863274781 | $3863274781 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$46 | 0.3% | 0.5% | 1.3% | 8.7% | $189543874 | $3581987031 | $3582117133 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2100 | 0.3% | 0.9% | 0.1% | 22.6% | $1975862 | $3574041853 | $3574041853 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $493820736 | $3308647263 | $3308647263 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $1200 | $3000878546 | $3000653586 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,06828 | 0.2% | 0.5% | 2.2% | 3.8% | $49070076 | $2990195711 | $3414159461 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$6,6 | 0.4% | 0.4% | 0.3% | 2.8% | $166440194 | $2841305792 | $3049706535 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,6953 | 0.5% | 0.5% | 9.6% | 2.9% | $212121634 | $2817877501 | $6953714679 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.054649 | 0.9% | 7.4% | 8.8% | 12.8% | $143606028 | $2739436733 | $2740630241 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $188190608 | $2706409260 | $2706409260 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Vétel
|
$0,05583 | 0.2% | 0.9% | 4.4% | 3.3% | $8623704 | $2640121089 | $5517451654 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2637828000 | $2637828000 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.2% | 1.3% | 1.6% | 1.3% | $129768672 | $2458768358 | $2839619718 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Vétel
|
$3,9 | 0.5% | 4.0% | 5.6% | 36.2% | $227336412 | $2445191154 | $3490174742 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,7 | 0.4% | 3.7% | 14.4% | 10.1% | $158188493 | $2157726435 | $2157726453 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.4% | 0.0% | 0.1% | $655341 | $2143931026 | $2143931026 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Vétel
|
$0,408 | 0.1% | 2.2% | 2.1% | 32.2% | $142417206 | $1987083249 | $4080813961 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$200 | 0.9% | 1.7% | 2.0% | 4.8% | $119938831 | $1872961588 | $4098174548 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$86 | 0.1% | 0.4% | 5.0% | 10.4% | $19886565 | $1812944270 | $1812944270 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.1% | 1.2% | 1.3% | 1.3% | $89707097 | $1788700053 | $1788700053 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05478 | 0.2% | 0.2% | 3.0% | 4.8% | $22967580 | $1741171184 | $5479727047 | 0.32 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$74 | 0.1% | 1.7% | 4.9% | 4.7% | $293828000 | $1679418743 | $1679418743 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Vétel
|
$0,6209 | 0.1% | 0.5% | 0.7% | 0.4% | $67461354 | $1668682166 | $4851300117 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $142991191 | $1595947659 | $1595947659 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Vétel
|
$0.051774 | 0.1% | 1.3% | 4.2% | 5.3% | $112462271 | $1593387374 | $1593387374 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87496421 | $1588639081 | $1588639081 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $103185729 | $1561913886 | $1561914885 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Vétel
|
$100 | 0.3% | 1.3% | 6.0% | 11.9% | $260956986 | $1551256281 | $1609824679 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.5% | $13377741 | $1542444502 | $1542444502 | 1.0 |
|
|||
| 51 |
MemeCore
M
|
Vétel
|
$1,1 | 0.2% | 5.0% | 3.3% | 56.8% | $9771835 | $1500218645 | $6091089654 | 0.25 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.0% | $1226993 | $1418668719 | $1418668719 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,324 | 0.0% | 0.9% | 1.5% | 0.5% | $44936304 | $1359869438 | $1359869438 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Vétel
|
$0,05685 | 0.2% | 0.6% | 10.0% | 14.2% | $10281116 | $1328984688 | $1333889679 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Vétel
|
$0,4023 | 0.8% | 0.2% | 6.4% | 5.8% | $24545328 | $1328499097 | $2502004906 | 0.53 |
|
|
| 55 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.2% | 3.1% | 1.5% | 16.5% | $14380509 | $1319582060 | $2013371482 | 0.66 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $524781 | $1317987867 | $1317987867 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Vétel
|
$0,7658 | 0.1% | 2.1% | 10.1% | 4.4% | $117945113 | $1298287176 | $1298287176 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200 | 1.0% | 1.7% | 2.0% | 3.9% | $47277940 | $1192274605 | $1192274605 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Vétel
|
$0.052813 | 0.4% | 2.7% | 2.8% | 18.8% | $161855047 | $1183168180 | $1183168180 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.1% | 0.7% | 4.0% | 0.7% | $31415412 | $1178729752 | $1178729752 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.1% | 0.7% | 2.8% | 2.2% | $8008706 | $1162328827 | $1512573782 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Vétel
|
$0,3198 | 0.1% | 5.2% | 15.2% | 27.7% | $123446803 | $1120155588 | $3198326854 | 0.35 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.5% | 1.6% | 5.0% | 6.3% | $57000 | $1110124575 | $1110124575 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11955854 | $1104543223 | $1104543223 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60041189 | $1081139647 | $1081139647 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$6,8 | 0.1% | 2.3% | 3.4% | 4.2% | $38588512 | $1064580130 | $1064580130 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $8238650 | $1053905073 | $1053905073 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,4 | 0.6% | 22.8% | 26.6% | 32.5% | $54658409 | $1045500542 | $3380579471 | 0.31 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4493048 | $1037980903 | $1037980903 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$570 | 0.1% | 0.5% | 0.5% | 4.0% | $25592195 | $1001886175 | $1001886175 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1900 | 0.1% | 0.9% | 0.1% | 22.9% | $35821339 | $969537764 | $969537764 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.8% | $0 | $967888430 | $967888430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.2% | $0 | $951728594 | $951728594 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.1% | 0.1% | 0.1% | 0.5% | $3462772 | $919481950 | $953001756 | 0.96 |
|
|
| 69 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.2% | 0.0% | 0.2% | $0 | $917559847 | $917559847 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2100 | 0.1% | 0.6% | 0.2% | 22.8% | $40000 | $911870124 | $911870124 | 1.0 |
|
|||
| 70 |
Stable
STABLE
|
Vétel
|
$0,03644 | 0.2% | 3.8% | 1.5% | 2.3% | $11898661 | $907635796 | $3644933221 | 0.25 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $895419197 | $895419197 | 1.0 |
|
|
clBTC
CLBTC
|
$63000 | 0.0% | 4.5% | 4.9% | 4.9% | $15 | $883403173 | $883403173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Vétel
|
$61 | 0.4% | 2.9% | 6.4% | 6.0% | $7773208 | $880590355 | $884726660 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870547834 | $870547834 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Vétel
|
$0,07814 | 1.2% | 0.1% | 15.5% | 36.6% | $12152200 | $855014214 | $1315406482 | 0.65 |
|
|
| 75 |
JUST
JST
|
Vétel
|
$0,09963 | 0.7% | 3.3% | 1.0% | 12.1% | $33372889 | $815835810 | $815835810 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,6 | 0.0% | 0.9% | 2.9% | 6.1% | $2631540 | $807662177 | $807662177 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Vétel
|
$0,08327 | 0.4% | 2.8% | 3.6% | 10.7% | $102244750 | $796078972 | $1248955406 | 0.64 |
|
|
Vagy nézd meg az alkalmazás-áruházban
