Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bitcoin (BTC) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bitcoin (BTC) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BTC legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2832971323296
Piaci kap.
0.2%
$69047682813
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$81000 | 0.3% | 1.6% | 2.7% | 1.5% | $24874539339 | $1635355156594 | $1635355156594 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.4% | 1.7% | 5.7% | 7.2% | $9313848852 | $291175663427 | $291175663427 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46239574056 | $183027451779 | $188489960220 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.2% | 0.0% | 2.4% | 3.2% | $670038069 | $95740453739 | $95740453739 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.4% | 1.4% | 5.9% | 6.2% | $1264566859 | $81749295379 | $129475614956 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16213260723 | $72110883794 | $72148400731 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.3% | 1.3% | 3.9% | 3.8% | $2413713109 | $61340722187 | $66189411450 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3317 | 0.1% | 0.2% | 0.6% | 2.4% | $301497131 | $31511671316 | $31512103463 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 4.4% | 4.0% | 1.9% | $19254354 | $24521435070 | $24521435070 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.4% | 1.7% | 5.6% | 7.2% | $7412171 | $23069436762 | $23069436762 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1100 | 0.3% | 2.7% | 6.9% | 21.9% | $637513291 | $19193036795 | $19193393227 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$78 | 0.4% | 2.2% | 5.7% | 13.9% | $478522448 | $17451607625 | $74947024179 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07903 | 0.3% | 0.8% | 6.9% | 6.9% | $354281908 | $12359239948 | $12359426446 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$610 | 0.8% | 2.9% | 13.4% | 17.0% | $178194345 | $11540952335 | $11540952335 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.4% | 1.7% | 5.7% | 7.1% | $6244696 | $11029092449 | $11029092449 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $98497052 | $10048261234 | $10048261234 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$79 | 0.3% | 1.6% | 3.3% | 2.6% | $95492660 | $9442285116 | $23318719217 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81000 | 0.3% | 1.5% | 2.7% | 1.3% | $113338868 | $9429332698 | $9429332698 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $462169471 | $9177532199 | $9177532199 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.4% | 2.1% | 8.6% | 0.2% | $222902397 | $9139988191 | $11918874022 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2600 | 0.4% | 1.8% | 5.8% | 7.1% | $2010584 | $8883934816 | $8883934816 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.2% | 0.1% | 1.4% | 1.5% | $144824 | $8312342708 | $8903167364 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2161 | 0.4% | 1.8% | 9.7% | 1.5% | $217696435 | $8115337402 | $9722997419 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81000 | 0.3% | 1.6% | 2.7% | 1.4% | $275887785 | $7733194661 | $7733194661 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1767 | 0.4% | 1.1% | 9.3% | 7.1% | $109749331 | $6220121871 | $8833545832 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$4,7 | 0.4% | 5.3% | 9.6% | 38.3% | $667051424 | $6214538586 | $6214538577 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Vétel
|
$0,00821 | 0.4% | 12.3% | 23.4% | 38.8% | $16718053 | $5821876340 | $9377399273 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.3% | 1.6% | 5.6% | 7.5% | $0 | $5762444065 | $5762444065 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$270 | 0.7% | 1.7% | 0.2% | 11.4% | $122787068 | $5512339192 | $5512355472 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.4% | 1.8% | 5.8% | 7.3% | $240382070 | $5261982813 | $5261982813 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.4% | 1.7% | 5.7% | 7.1% | $1053492 | $5260254487 | $5260254487 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $201056 | $4865135631 | $4865135631 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44039380 | $4686183549 | $4686183549 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$59 | 0.3% | 1.0% | 4.9% | 4.3% | $216568562 | $4601564489 | $4601714328 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $339364441 | $4531033381 | $4531033381 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7,2 | 0.1% | 2.9% | 3.8% | 17.6% | $275862873 | $4471683312 | $6348851024 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,5 | 0.7% | 3.0% | 10.4% | 2.9% | $207846602 | $4197827204 | $4450144715 | 0.94 |
|
|
| 28 |
Canton
CC
|
Vétel
|
$0,1036 | 0.2% | 0.9% | 17.1% | 0.9% | $16451600 | $4132525278 | $4132525278 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,9871 | 0.4% | 1.9% | 7.8% | 20.4% | $522967888 | $4064815410 | $9870200274 | 0.41 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $100993900 | $4060279041 | $4060279041 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $979364182 | $4002471108 | $4002471108 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.2% | 0.2% | 2.4% | 2.4% | $23257535 | $3811553049 | $7094617322 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08284 | 1.0% | 1.4% | 5.5% | 3.0% | $96965643 | $3646893095 | $4141640400 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 1.5% | 1.7% | 5.8% | $164466428 | $3331901526 | $3407777952 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4256 | 0.0% | 1.6% | 3.7% | 2.1% | $1703326 | $3168023147 | $3168023147 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $431454768 | $3130833892 | $3130833892 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Vétel
|
$260 | 0.4% | 3.5% | 7.0% | 4.5% | $113015744 | $2986677625 | $5531057190 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054970 | 0.3% | 0.5% | 5.5% | 7.4% | $38505969 | $2929251468 | $2930531252 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05667 | 0.4% | 0.8% | 6.3% | 3.3% | $6113211 | $2874957881 | $5610025346 | 0.51 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $61500652 | $2859019820 | $2859019820 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Vétel
|
$190 | 0.7% | 3.5% | 16.2% | 198.6% | $57360870 | $2790744935 | $2801541749 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,1864 | 0.5% | 2.0% | 13.7% | 3.7% | $281151468 | $2498881269 | $2795951070 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $109538450 | $2406042424 | $2406042424 | 1.0 |
|
||
| 41 |
Bitway
BTW
|
$1,6 | 7.1% | 25.2% | 6.1% | 176.6% | $34953978 | $2395182228 | $15906508764 | 0.15 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 0.2% | 7.2% | 1.0% | $18944218 | $2394656998 | $2394656998 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387495066 | $2387495066 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150 | 0.3% | 2.8% | 7.6% | 8.5% | $4300 | $2377850565 | $2377850565 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.7% | $3834534 | $2357251443 | $2357251443 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Vétel
|
$150 | 0.3% | 2.8% | 7.6% | 8.5% | $218512906 | $2293994712 | $2377747437 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2188141089 | $2188141089 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4337 | 0.5% | 0.5% | 9.8% | 6.5% | $96825563 | $2111545877 | $4336419171 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Vétel
|
$0,5377 | 0.5% | 8.8% | 3.0% | 26.9% | $385941553 | $2053405773 | $5379611580 | 0.38 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,00443 | 0.1% | 1.0% | 13.3% | 11.3% | $155058318 | $2047361752 | $3664056103 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.1% | 0.8% | 7.1% | 4.2% | $180321095 | $1933735583 | $1933735583 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,7091 | 0.3% | 0.8% | 0.9% | 3.6% | $88653369 | $1926263900 | $5524177720 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $417240 | $1882008477 | $1882008477 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$260 | 0.1% | 3.2% | 7.0% | 3.5% | $44513900 | $1821222106 | $1821222106 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 1.4% | 1.7% | 5.5% | $104038421 | $1820971359 | $1820975180 | 1.0 |
|
|
| 55 |
MemeCore
M
|
Vétel
|
$0,7739 | 1.0% | 4.6% | 13.9% | 52.8% | $3026520 | $1770494508 | $4199122216 | 0.42 |
|
|
| 56 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2563371 | $1767674693 | $1772301446 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Vétel
|
$0.054188 | 0.5% | 2.3% | 0.9% | 4.2% | $246442900 | $1761785787 | $1761785787 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Vétel
|
$0,5305 | 0.0% | 0.9% | 2.5% | 10.4% | $20540743 | $1751642969 | $3299216043 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.5% | 2.0% | $0 | $1712242668 | $1712242668 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.6% | 0.6% | 1.6% | 4.4% | $28926391 | $1708754959 | $2432764132 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05374 | 0.3% | 5.7% | 5.9% | 7.9% | $53403169 | $1707866125 | $5374104070 | 0.32 |
|
|
| 62 |
Sky
SKY
|
Vétel
|
$0,07156 | 0.1% | 1.8% | 8.5% | 6.0% | $7678308 | $1676602643 | $1678166503 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57553790 | $1588835814 | $1588835814 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $143735047 | $1581170855 | $1581170855 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,8 | 0.3% | 3.1% | 13.1% | 1.0% | $32724279 | $1569901255 | $1569901505 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051649 | 0.1% | 0.1% | 0.2% | 3.0% | $73488756 | $1465339976 | $1465339976 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.4% | 1.8% | 5.8% | 7.3% | $26720904 | $1441943523 | $1441943523 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81000 | 0.6% | 0.9% | 2.5% | 1.0% | $101754 | $1429156813 | $1429156813 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3315 | 0.0% | 0.1% | 0.5% | 2.4% | $17313483 | $1378079080 | $1378079080 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2345431 | $1318344311 | $1318344311 | 1.0 |
|
||
| 67 |
Arbitrum
ARB
|
Vétel
|
$0,1908 | 2.3% | 1.3% | 1.6% | 7.3% | $239019076 | $1314987852 | $1907959815 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$100 | 0.4% | 1.4% | 4.0% | 3.9% | $382280789 | $1312144309 | $1312144309 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 1.0% | 5.3% | 6.4% | $10215805 | $1304537686 | $1691959868 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9228448 | $1285879707 | $1285879707 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 0.4% | 0.8% | 6.4% | 7.0% | $36934536 | $1225823675 | $1225823675 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $9036553 | $1207313659 | $1207313659 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$24 | 0.3% | 1.8% | 6.6% | 10.5% | $33107986 | $1184335379 | $1979256064 | 0.6 |
|
|
| 72 |
JUST
JST
|
Vétel
|
$0,1408 | 0.0% | 1.9% | 2.4% | 21.7% | $21947260 | $1128948111 | $1128948111 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$730 | 0.2% | 0.0% | 2.4% | 3.2% | $183934289 | $1119529527 | $1119529527 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.3% | 1.3% | 3.9% | 3.6% | $13959985 | $1090823119 | $1090823119 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.3% | 1.3% | 3.9% | 3.5% | $2759855 | $1090021991 | $1090021991 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $2956926 | $1047113718 | $1047113718 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$9,9 | 0.0% | 0.6% | 8.4% | 2.9% | $2922731 | $1035213749 | $1156368561 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,2 | 1.1% | 4.9% | 7.5% | 1.3% | $12939835 | $1011722564 | $1029833667 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9600550 | $1010782568 | $1010782568 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
