Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bitcoin (BTC) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bitcoin (BTC) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BTC legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2176293316901
Piaci kap.
0.3%
$159038044818
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$61000 | 0.1% | 1.6% | 17.1% | 24.9% | $64832816579 | $1222375770516 | $1222375770516 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1600 | 0.2% | 5.9% | 22.3% | 32.8% | $34495531158 | $189279069260 | $189279069260 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $103738542529 | $187021585023 | $192485897586 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$580 | 0.0% | 3.0% | 14.4% | 11.6% | $2038741565 | $77590954159 | $77590954159 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24468232989 | $75433791371 | $75482419422 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.5% | 2.3% | 18.1% | 22.3% | $3753214640 | $68009549086 | $109581816437 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$63 | 0.3% | 4.7% | 23.6% | 29.8% | $5967988617 | $36389792629 | $39486155426 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3206 | 0.2% | 1.5% | 6.7% | 7.5% | $838842535 | $30406536641 | $30406973692 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.0% | 0.3% | 0.9% | $105319843 | $19049539728 | $19049539728 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1600 | 0.4% | 5.8% | 22.1% | 32.7% | $78456061 | $13935179253 | $13935179253 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$59 | 0.7% | 5.4% | 12.9% | 38.5% | $1063098778 | $13171930475 | $56567682076 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08199 | 0.7% | 2.4% | 18.6% | 26.4% | $1744756433 | $12672332118 | $13960787054 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $177353262 | $10820543040 | $10820543040 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $1133884709 | $9180623475 | $9180623475 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,6 | 0.1% | 2.9% | 4.9% | 7.6% | $1566207 | $8799088292 | $9418355814 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01299 | 0.4% | 1.4% | 9.6% | 74.8% | $48123968 | $8094069870 | $14947568583 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61000 | 0.1% | 1.6% | 16.9% | 24.6% | $450262382 | $7080438144 | $7080438144 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1900 | 0.6% | 5.5% | 22.0% | 32.3% | $69156457 | $6895563540 | $6895563540 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Vétel
|
$0,202 | 1.5% | 6.4% | 18.2% | 25.4% | $767092211 | $6813869287 | $10101415723 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $56806855 | $6291753471 | $6291753471 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Vétel
|
$370 | 2.5% | 17.4% | 28.2% | 35.0% | $1995262120 | $6283497627 | $6284042113 | 1.0 |
|
|
| 17 |
Canton
CC
|
Vétel
|
$0,1528 | 1.2% | 4.7% | 1.2% | 4.4% | $18315421 | $5918923775 | $5918923775 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,1585 | 1.6% | 3.3% | 32.5% | 40.9% | $977723179 | $5890495543 | $7133267596 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1700 | 0.4% | 5.7% | 22.1% | 32.4% | $10967527 | $5800272822 | $5800272822 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Vétel
|
$300 | 0.9% | 8.6% | 21.8% | 28.2% | $150478877 | $5609057286 | $5609057286 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$7,4 | 0.7% | 2.6% | 19.2% | 26.6% | $583430644 | $5369850897 | $7385299292 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61000 | 0.2% | 1.5% | 16.9% | 24.5% | $901238020 | $5292240022 | $5292240022 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Vétel
|
$43 | 0.1% | 2.0% | 19.5% | 26.4% | $322100100 | $5144169862 | $12793709019 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $1730278751 | $4624129390 | $4624129390 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $133332941 | $4500421246 | $4500421246 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.7% | 2.3% | 28.3% | 52.7% | $275248338 | $4354024830 | $4354026188 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Vétel
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $399679602 | $4301573672 | $4301573672 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Vétel
|
$1,6 | 0.7% | 1.9% | 11.1% | 36.4% | $190231878 | $4165153494 | $8089746951 | 0.51 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $212240943 | $4062940550 | $4062940550 | 1.0 |
|
|||
WETH
WETH
|
$1600 | 0.6% | 5.5% | 22.0% | 32.5% | $674303841 | $4052990459 | $4052990459 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Vétel
|
$2,8 | 0.4% | 6.6% | 0.6% | 25.1% | $4089791 | $3712633209 | $15242013719 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1600 | 0.6% | 5.3% | 21.9% | 32.5% | $917047 | $3512502457 | $3512502457 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,07914 | 0.4% | 2.4% | 19.9% | 13.0% | $138839287 | $3432988157 | $3957470322 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Vétel
|
$43 | 0.2% | 3.1% | 18.3% | 25.2% | $489165851 | $3312459564 | $3312651728 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$6,8 | 1.2% | 4.9% | 23.9% | 29.7% | $405210094 | $2927402432 | $3142118090 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,7184 | 2.2% | 0.3% | 20.0% | 27.7% | $840508198 | $2893874943 | $7182262493 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $268335905 | $2873778139 | $2873778139 | 1.0 |
|
||
| 33 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $2826832789 | $2826832789 | 1.0 |
|
|
| 34 |
LAB
LAB
|
$8,9 | 1.4% | 17.8% | 22.4% | 166.1% | $110164608 | $2779376092 | $8892784228 | 0.31 |
|
||
Wrapped eETH
WEETH
|
$1700 | 0.5% | 5.4% | 22.0% | 32.0% | $5988192 | $2736695254 | $2736695254 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054540 | 0.5% | 3.1% | 17.1% | 28.9% | $114845174 | $2675751896 | $2676917348 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.0% | 2.3% | 5.0% | 9.3% | $242442787 | $2626739244 | $3033608485 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05786 | 0.3% | 1.7% | 14.9% | 18.1% | $13113166 | $2593978544 | $5711194391 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $153893063 | $2548097459 | $2548097459 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 0.5% | 7.0% | 20.5% | 29.3% | $711690111 | $2474601546 | $2474601572 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2407226190 | $2407226190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.7% | 1.1% | 0.4% | 0.1% | $11377296 | $2129930797 | $2129930797 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.0% | 2.6% | 5.1% | 9.2% | $206038061 | $1980004870 | $1980004870 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Vétel
|
$200 | 1.1% | 0.8% | 21.9% | 37.2% | $263423591 | $1887675465 | $4130369569 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.4% | $14496643 | $1792779826 | $1792779826 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05573 | 0.0% | 1.6% | 5.8% | 23.1% | $45242276 | $1770282705 | $5571546766 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Vétel
|
$0,5184 | 0.2% | 2.8% | 20.2% | 22.6% | $37116106 | $1712819767 | $3225808336 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $253660080 | $1685973621 | $1685973621 | 1.0 |
|
||
| 47 |
Polkadot
DOT
|
Vétel
|
$0,9531 | 0.8% | 4.1% | 20.2% | 28.4% | $187434915 | $1608902222 | $1608902222 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Vétel
|
$0,6184 | 0.4% | 6.7% | 10.7% | 8.4% | $254227799 | $1595359525 | $4837064890 | 0.33 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,327 | 0.6% | 7.4% | 5.8% | 6.2% | $199184327 | $1594103136 | $3273762353 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051721 | 0.0% | 2.1% | 4.4% | 12.4% | $20792748 | $1558889884 | $1558889884 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Vétel
|
$2,5 | 0.9% | 2.6% | 19.0% | 29.5% | $185700704 | $1527540018 | $2195133613 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.3% | $2230471 | $1460888221 | $1460888221 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Vétel
|
$69 | 0.2% | 4.5% | 20.3% | 20.4% | $36794713 | $1452267471 | $1452267471 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Vétel
|
$0,4136 | 2.5% | 21.7% | 35.7% | 61.2% | $918018326 | $1399977719 | $4137958790 | 0.34 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$63 | 0.4% | 5.0% | 23.6% | 29.8% | $679933955 | $1391475749 | $1391475749 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $31067851 | $1376542367 | $1376793794 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $4281280 | $1342982955 | $1342982955 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Vétel
|
$0,0564 | 3.1% | 5.8% | 12.8% | 29.8% | $17824254 | $1334401243 | $1346206147 | 0.99 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $8339654 | $1319076600 | $1319076600 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Vétel
|
$0,1231 | 0.5% | 1.6% | 14.2% | 31.6% | $21861646 | $1314457876 | $2021940644 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3206 | 0.2% | 1.6% | 6.8% | 7.5% | $3182818 | $1301829559 | $1301829559 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 1.0% | 2.5% | 13.4% | 24.9% | $121774361 | $1291248763 | $1291248763 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104770103 | $1288612594 | $1288612594 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.8% | 1.7% | 8.6% | 15.3% | $22470995 | $1280445741 | $1671789615 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.8% | 0.5% | 22.0% | 37.2% | $32864274 | $1190314193 | $1190314193 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Vétel
|
$0.052700 | 1.0% | 2.7% | 20.9% | 35.5% | $390315241 | $1136110335 | $1136110335 | 1.0 |
|
|
| 62 |
Humanity
H
|
Vétel
|
$0,6141 | 4.2% | 4.3% | 93.6% | 207.3% | $103212687 | $1115796989 | $6113956102 | 0.18 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11631835 | $1084338393 | $1084338393 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$6,8 | 0.7% | 1.6% | 17.2% | 26.9% | $54458126 | $1069137760 | $1069137760 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61000 | 0.6% | 1.3% | 17.3% | 25.4% | $1056614 | $1068852962 | $1068852962 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Vétel
|
$1,7 | 0.0% | 2.7% | 19.0% | 22.8% | $16468927 | $1067947543 | $1653170026 | 0.65 |
|
|
| 65 |
USDtb
USDTB
|
$1 | 0.0% | 0.1% | 0.2% | 0.0% | $3324119 | $1008231422 | $1008231422 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10905438 | $999758184 | $999758184 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$580 | 0.1% | 2.9% | 14.4% | 11.1% | $620221104 | $995873192 | $995873192 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.6% | 1.2% | 1.9% | $0 | $978319127 | $978319127 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.2% | $0 | $975542604 | $975542604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $966706698 | $966706698 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1700 | 0.4% | 5.8% | 21.9% | 28.6% | $516850 | $946965078 | $946965078 | 1.0 |
|
|||
| 70 |
Aave
AAVE
|
Vétel
|
$62 | 1.1% | 4.8% | 25.0% | 33.8% | $380690941 | $943491119 | $994462815 | 0.95 |
|
|
| 71 |
Quant
QNT
|
Vétel
|
$65 | 0.6% | 3.8% | 10.7% | 7.8% | $13701749 | $940644434 | $945062824 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60 | 0.8% | 5.2% | 12.4% | 38.5% | $10030480 | $930831869 | $930831869 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Vétel
|
$20 | 0.3% | 3.0% | 4.3% | 68.8% | $17719923 | $922038049 | $1903312530 | 0.48 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $865428993 | $865428993 | 1.0 |
|
|
clBTC
CLBTC
|
$62000 | 0.2% | 2.0% | 17.0% | 24.3% | $18 | $858445062 | $858445062 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Vétel
|
$0,09256 | 1.4% | 5.6% | 4.6% | 25.5% | $356137452 | $856861991 | $1382964880 | 0.62 |
|
|
| 75 |
Render
RENDER
|
Vétel
|
$1,6 | 0.8% | 4.3% | 19.3% | 17.6% | $111287031 | $852424871 | $876679526 | 0.97 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Vétel
|
$1,6 | 0.6% | 4.0% | 19.8% | 14.7% | $44739621 | $841564257 | $841564257 | 1.0 |
|
|
| 78 |
Algorand
ALGO
|
Vétel
|
$0,09343 | 1.5% | 1.2% | 26.1% | 26.5% | $58959000 | $834298770 | $834314317 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
