Jutalmaim
| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$23000
|
-0.2% | -1.6% | -3.3% | $32822304040 | $441522448297 | $480777520773 | 0,92 |
|
||
| 2 |
$1600
|
-0.3% | -2.0% | 0.4% | $8125811578 | $198396561846 | $198396561846 | 1 |
|
||
| 3 |
$0,999369
|
-0.1% | -0.1% | -0.2% | $44608637189 | $68137448422 | $68137448422 | 1 |
|
||
| 4 |
$330
|
-0.4% | -1.6% | 2.9% | $93045911 | $51566968642 | $65315911104 | 0,79 |
|
||
| 5 |
$0,999557
|
-0.0% | -0.1% | -0.1% | $3969393844 | $41475930447 | $41470201171 | 1 |
|
||
| 6 |
$0,39734
|
-0.4% | -1.1% | -4.2% | $898317246 | $20159492510 | $39684755262 | 0,51 |
|
||
| 7 |
$0,999584
|
0.0% | -0.1% | -0.0% | $10762919854 | $16163009119 | $16163009119 | 1 |
|
||
| 8 |
$0,391803
|
-0.7% | -1.9% | -1.5% | $320984335 | $13702376017 | $17594708354 | 0,78 |
|
||
| 9 |
$0,0901370742439
|
-0.7% | -3.0% | -4.5% | $516835309 | $12422866313 | - | - |
|
||
| 10 |
$1,3
|
-0.9% | 0.7% | 7.1% | $1003820371 | $11520607940 | $12792901571 | 0,9 |
|
||
| 11 |
$45
|
-0.8% | -1.8% | 18.7% | $33369416 | $11054726022 | $13446446654 | 0,82 |
|
||
| 12 |
$23
|
-0.9% | -3.9% | -7.7% | $529788864 | $8608792838 | $12440548928 | 0,69 |
|
||
| 13 |
$1600
|
-0.4% | -2.1% | 0.4% | $26790906 | $8327984139 | $8327984139 | 1 |
|
||
| 14 |
$6,8
|
-0.9% | -3.0% | 4.6% | $257774314 | $8106966845 | $8653485288 | 0,94 |
|
||
| 15 |
$0,0000135376081021
|
-1.2% | -5.9% | 13.1% | $426686565 | $7964386054 | - | - |
|
||
| 16 |
$99
|
-0.4% | -2.4% | -1.9% | $639437186 | $7108071487 | $8265375806 | 0,86 |
|
||
| 17 |
$20
|
-0.8% | -3.8% | -4.5% | $245320662 | $6301102632 | $14397289451 | 0,44 |
|
||
| 18 |
$0,0668491443128
|
-0.2% | 1.1% | 5.6% | $685222712 | $6121615249 | $6121632368 | 1 |
|
||
| 19 |
$6,8
|
-0.9% | -3.2% | -0.4% | $139113211 | $5112377243 | $6782440066 | 0,75 |
|
||
| 20 |
$0,99954
|
0.0% | 0.0% | -0.1% | $196482846 | $5096034025 | $5096034025 | 1 |
|
||
| 21 |
$15
|
-0.4% | 0.0% | 1.8% | $263393391 | $4399681048 | - | - |
|
||
| 22 |
$23000
|
-0.3% | -1.4% | -3.3% | $148055285 | $4038356659 | $4038356659 | 1 |
|
||
| 23 |
$7,2
|
-0.2% | -0.2% | -0.2% | $313912481 | $3529495221 | $7179608273 | 0,49 |
|
||
| 24 |
$2,3
|
-0.5% | -3.5% | -4.2% | $24620840 | $3376932674 | $11589626183 | 0,29 |
|
||
| 25 |
$23
|
-0.7% | -2.4% | 1.0% | $177467959 | $3142672800 | $4757797844 | 0,66 |
|
||
| 26 |
$3,4
|
-0.4% | -0.4% | -0.1% | $516018 | $3140900867 | - | - |
|
||
| 27 |
$170
|
-0.1% | -0.3% | -5.9% | $102048495 | $3028699682 | - | - |
|
||
| 28 |
$130
|
-0.4% | -3.1% | -3.2% | $526162820 | $2534276797 | $2756543652 | 0,92 |
|
||
| 29 |
$0,0908144487706
|
-0.3% | -1.6% | -1.7% | $68944781 | $2389421655 | $4536733492 | 0,53 |
|
||
| 30 |
$2,8
|
2.0% | 7.8% | 23.6% | $357304028 | $2386583207 | $2835105558 | 0,84 |
|
||
| 31 |
$15
|
-2.4% | -9.4% | -19.2% | $313343165 | $2383976246 | $14942811921 | 0,16 |
|
||
| 32 |
$2,6
|
-1.2% | 4.6% | 7.2% | $524690425 | $2208559945 | $2592385155 | 0,85 |
|
||
| 33 |
$0,0834148495826
|
-1.2% | -0.8% | 3.3% | $34760712 | $2105571325 | - | - |
|
||
| 34 |
$5,7
|
-1.0% | -5.4% | -5.5% | $178280946 | $2102257461 | $5703453900 | 0,37 |
|
||
| 35 |
$5,4
|
-1.6% | -3.3% | -5.0% | $257072062 | $2060481113 | $10610816104 | 0,19 |
|
||
| 36 |
$0,283595
|
-1.0% | 0.2% | 12.8% | $227277130 | $2027633901 | $2826896521 | 0,72 |
|
||
| 37 |
$140
|
-0.7% | -1.9% | -6.3% | $35470346 | $2023859897 | $2033364321 | 1 |
|
||
| 38 |
$0,0743125916599
|
-0.6% | 0.0% | 6.5% | $111448408 | $1932022374 | $3708087033 | 0,52 |
|
||
| 39 |
$0,025687173164
|
-0.7% | -3.7% | 3.4% | $92821014 | $1859182609 | $2223308138 | 0,84 |
|
||
| 40 |
$5,7
|
-0.7% | -3.5% | -6.2% | $46818285 | $1617226373 | $2661444298 | 0,61 |
|
||
| 41 |
$0,18051
|
-2.3% | -10.5% | 93.5% | $722177893 | $1593370161 | $1791636763 | 0,89 |
|
||
| 42 |
$0,839139
|
-1.8% | -7.1% | 9.3% | $634943037 | $1472970461 | $2511412875 | 0,59 |
|
||
| 43 |
$0,517146
|
-1.6% | -12.5% | -10.5% | $358525311 | $1431952927 | $1637424579 | 0,87 |
|
||
| 44 |
$0,754666
|
-1.3% | -5.9% | -5.8% | $245075466 | $1372204029 | $1653195092 | 0,83 |
|
||
| 45 |
$12
|
-2.1% | 0.9% | 4.3% | $264621185 | $1370371078 | $3211500559 | 0,43 |
|
||
| 46 |
$86
|
-0.8% | -2.6% | -2.1% | $89166649 | $1230844114 | $1380734154 | 0,89 |
|
||
| 47 |
$1,1
|
-0.9% | -3.5% | 0.3% | $104784920 | $1183457970 | - | - |
|
||
| 48 |
$1,1
|
-1.8% | -7.2% | -0.7% | $98846190 | $1158054301 | $1580295683 | 0,73 |
|
||
| 49 |
$46
|
-0.4% | -4.3% | 4.5% | $36591393 | $1147785607 | $1443902334 | 0,79 |
|
||
| 50 |
$1,1
|
-0.8% | -5.0% | 5.4% | $34632858 | $1135751861 | $1135751861 | 1 |
|
||
| 51 |
$1,2
|
-0.5% | -1.4% | 11.5% | $39357376 | $1121328512 | - | - |
|
||
| 52 |
$0,000180149011592
|
-0.7% | -2.8% | 5.1% | $82918893 | $1066701159 | $1236221613 | 0,86 |
|
||
| 53 |
$0,997551
|
-0.5% | -0.3% | -0.7% | $26851945 | $1019644850 | $1019644850 | 1 |
|
||
| 54 |
$14
|
0.8% | 8.7% | 27.4% | $124536556 | $1010070832 | $1371558916 | 0,74 |
|
||
| 55 |
$0,999992
|
0.1% | -0.1% | -0.1% | $55490582 | $948519080 | - | - |
|
||
| 56 |
$0,992272
|
-0.1% | -0.9% | -0.9% | $2226889 | $948324069 | $948324069 | 1 |
|
||
| 57 |
$47
|
9.2% | 11.2% | 18.5% | $21602364 | $895825984 | - | - |
|
||
| 58 |
$5,3
|
-0.5% | -6.2% | 2.8% | $17654536 | $862942858 | $1084312181 | 0,8 |
|
||
| 59 |
$1,1
|
-1.4% | 1.8% | 2.1% | $259104442 | $849715545 | $3755635299 | 0,23 |
|
||
| 60 |
$8,6
|
-0.3% | -1.4% | 1.4% | $1235227 | $841040938 | - | - |
|
||
| 61 |
$2,7
|
-1.1% | -10.1% | 0.0% | $84945062 | $833102905 | $835028037 | 1 |
|
||
| 62 |
$0,154762
|
-1.3% | -6.2% | 11.1% | $630806714 | $825450235 | $1372987791 | 0,6 |
|
||
| 63 |
$43
|
-0.2% | -2.1% | -1.7% | $15713163 | $821784644 | $895744258 | 0,92 |
|
||
| 64 |
$1
|
-1.0% | -11.1% | 25.8% | $65915331 | $804498228 | $2027080590 | 0,4 |
|
||
| 65 |
$4,6
|
-1.2% | 1.2% | 13.3% | $112252436 | $763978713 | $3467148784 | 0,22 |
|
||
| 66 |
$0,0000373144508201
|
-1.1% | -2.6% | -0.0% | $13829035 | $723898796 | $787535726 | 0,92 |
|
||
| 67 |
$0,988711
|
-0.1% | -0.4% | -0.6% | $28338209 | $717202917 | - | - |
|
||
| 68 |
$0,000000748582173401
|
-0.2% | -1.3% | 0.6% | $19618379 | $713052938 | $741965837 | 0,96 |
|
||
| 69 |
$64
|
-0.9% | -4.2% | 1.0% | $87428971 | $706774419 | - | - |
|
||
| 70 |
$780
|
0.4% | -4.0% | 16.2% | $39372443 | $697313072 | $777980106 | 0,9 |
|
||
| 71 |
$0,829881
|
-1.6% | -5.7% | -6.4% | $83681889 | $690408210 | $830434104 | 0,83 |
|
||
| 72 |
$0,588687
|
-1.4% | -1.6% | 12.8% | $16876471 | $684636280 | $5644822353 | 0,12 |
|
||
| 73 |
$0,245544
|
-0.8% | -3.2% | 5.6% | $17010231 | $682965274 | - | - |
|
||
| 74 |
$0,209413
|
-0.6% | -3.9% | -2.2% | $36068457 | $646741233 | - | - |
|
||
| 75 |
$4,4
|
-0.2% | -0.9% | -1.6% | $456253 | $643092540 | - | - |
|
||
| 76 |
$1,5
|
-0.5% | -4.4% | -8.8% | $37364146 | $641398875 | - | - |
|
||
| 77 |
$9,1
|
-0.1% | -1.1% | 8.1% | $46933124 | $641113363 | - | - |
|
||
| 78 |
$2,8
|
-1.3% | -11.4% | 1.7% | $399110660 | $594992126 | $11899842511 | 0,05 |
|
||
| 79 |
$12
|
-1.3% | -9.1% | -4.1% | $92856798 | $594085165 | $782494373 | 0,76 |
|
||
| 80 |
$33
|
-1.7% | 2.4% | 9.8% | $4566927 | $593586795 | $1386561770 | 0,43 |
|
||
| 81 |
$1,1
|
-0.8% | 0.5% | 4.8% | $33013309 | $583040036 | $1103812966 | 0,53 |
|
||
| 82 |
$45
|
-0.9% | -4.2% | -4.8% | $57809818 | $576202180 | $946069608 | 0,61 |
|
||
| 83 |
$0,472207
|
-5.6% | -26.6% | 147.8% | $420575290 | $576038240 | $960766809 | 0,6 |
|
||
| 84 |
$0,0227488708711
|
0.0% | 0.0% | 0.1% | $2,9 | $575359927 | - | - |
|
||
| 85 |
$1
|
0.0% |
