Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Canadian Dollar (CAD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Canadian Dollar (CAD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CAD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.3% | 0.4% | 0.6% | 6.3% | $20013778061 | $1249511450424 | $1332356285694 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$3100 | 0.2% | 0.9% | 6.2% | 6.1% | $8798851799 | $371917795374 | $371917795374 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.2% | $32938588205 | $110783937598 | $110783937598 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$580 | 0.2% | 0.6% | 2.5% | 1.3% | $678120933 | $89740908140 | $89740908140 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.6% | 0.1% | 1.6% | 18.0% | $3437111329 | $64903654027 | $83438739811 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6111655676 | $33568338615 | $33569226244 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,5282 | 0.0% | 0.5% | 1.2% | 9.7% | $616962757 | $29135332741 | $52740569733 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$3100 | 0.2% | 0.8% | 6.2% | 5.6% | $61907670 | $28904856563 | $28904856563 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Vétel
|
$0,1603 | 1.0% | 6.5% | 7.2% | 8.2% | $2824644237 | $23104342464 | $23106488667 | 1.0 | ||
10 |
Toncoin
TON
|
Vétel
|
$5,6 | 0.4% | 2.5% | 3.8% | 9.5% | $203257210 | $19501851174 | $28670479279 | 0.68 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4569 | 0.4% | 2.5% | 2.9% | 20.2% | $262453771 | $16135266947 | $20551928313 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002461 | 0.4% | 1.5% | 1.0% | 8.5% | $626485059 | $14466930277 | $24550444268 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$37 | 0.4% | 4.3% | 7.0% | 18.2% | $487372707 | $14174231595 | $16361516705 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1213 | 0.1% | 1.2% | 0.8% | 2.0% | $279996815 | $10608599241 | $10608602847 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$63000 | 0.3% | 0.2% | 0.9% | 6.6% | $152836825 | $9812188704 | $9812188704 | 1.0 | ||
16 |
Polkadot
DOT
|
Vétel
|
$7,1 | 0.2% | 1.5% | 3.0% | 15.1% | $162596589 | $9633994231 | $10207353336 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$460 | 0.4% | 1.3% | 3.8% | 34.2% | $271463585 | $9106029002 | $9706277068 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$14 | 0.3% | 1.0% | 0.1% | 18.0% | $293198859 | $8364379648 | $14246942697 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$6,9 | 0.9% | 0.2% | 6.2% | 3.2% | $284931966 | $7358091519 | $8146687453 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,7234 | 0.2% | 0.8% | 2.6% | 18.9% | $194271924 | $6715375659 | $7234101566 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$81 | 0.2% | 1.1% | 3.6% | 17.6% | $262776227 | $6055996432 | $6828663051 | 0.89 | ||
22 |
Internet Computer
ICP
|
Vétel
|
$13 | 0.5% | 3.4% | 4.5% | 24.0% | $121208071 | $5972655109 | $6678515116 | 0.89 | ||
23 |
Uniswap
UNI
|
Vétel
|
$7,4 | 0.1% | 1.6% | 7.1% | 30.8% | $114368155 | $5617347862 | $7452369690 | 0.75 | ||
24 |
Dai
DAI
|
Vétel
|
$1 | 0.1% | 0.0% | 0.1% | 0.2% | $608793185 | $5438735447 | $5438735447 | 1.0 | ||
25 |
LEO Token
LEO
|
$5,8 | 0.3% | 0.3% | 0.7% | 0.9% | $1112168 | $5386300674 | $5727900492 | 0.94 | |||
26 |
Fetch.ai
FET
|
$2,1 | 0.6% | 1.9% | 4.2% | 18.1% | $191207185 | $5374465347 | $5607979007 | 0.96 | |||
27 |
Hedera
HBAR
|
Vétel
|
$0,1105 | 0.6% | 0.4% | 3.7% | 6.6% | $104964277 | $3950363154 | $5526700800 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Vétel
|
$27 | 0.2% | 1.8% | 6.3% | 19.0% | $145588934 | $3915902332 | $5616982411 | 0.7 | ||
30 |
Aptos
APT
|
Vétel
|
$9 | 0.1% | 0.9% | 0.7% | 32.8% | $118146837 | $3866131751 | $9887077923 | 0.39 | ||
29 |
First Digital USD
FDUSD
|
$1 | 0.2% | 0.2% | 0.2% | 0.6% | $4022194926 | $3861197732 | $3861197732 | 1.0 | |||
31 |
Pepe
PEPE
|
Vétel
|
$0.058528 | 0.5% | 2.9% | 15.4% | 26.4% | $915486395 | $3585593083 | $3585593083 | 1.0 | ||
32 |
Cronos
CRO
|
Vétel
|
$0,1315 | 0.1% | 2.0% | 2.0% | 8.9% | $10065791 | $3511631987 | $3944890333 | 0.89 | ||
33 |
Render
RNDR
|
Vétel
|
$9 | 0.5% | 8.6% | 9.5% | 2.9% | $187723377 | $3490074680 | $4798649137 | 0.73 | ||
34 |
dogwifhat
WIF
|
Vétel
|
$3,4 | 2.8% | 3.7% | 24.0% | 3.1% | $621096998 | $3431069191 | $3431069191 | 1.0 | ||
35 |
Cosmos Hub
ATOM
|
Vétel
|
$8,7 | 0.3% | 1.0% | 3.2% | 19.6% | $96593071 | $3397409652 | $3399511163 | 1.0 | ||
36 |
Mantle
MNT
|
Vétel
|
$1 | 0.4% | 1.0% | 6.0% | 25.5% | $49230665 | $3368838897 | $6418211201 | 0.52 | ||
37 |
Stacks
STX
|
Vétel
|
$2,3 | 0.4% | 4.0% | 9.9% | 27.9% | $82052118 | $3361317727 | $4189723137 | 0.8 | ||
38 |
Filecoin
FIL
|
$6 | 0.3% | 1.3% | 0.2% | 28.8% | $143749177 | $3285058144 | $11761463449 | 0.28 | |||
39 |
Immutable
IMX
|
Vétel
|
$2,2 | 0.1% | 2.2% | 2.4% | 20.3% | $44219775 | $3204748135 | $4399663082 | 0.73 | ||
40 |
Stellar
XLM
|
Vétel
|
$0,1097 | 0.2% | 1.4% | 4.8% | 14.2% | $46381842 | $3170166591 | $5479408510 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3200 | 0.1% | 1.0% | 6.2% | 5.9% | $55217476 | $3066405787 | $3066405787 | 1.0 | |||
42 |
XT.com
XT
|
$3,1 | 0.3% | 1.9% | 2.4% | 36.1% | $773130 | $3055153751 | $3055153751 | 1.0 | |||
43 |
Renzo Restaked ETH
EZETH
|
$3000 | 0.2% | 0.7% | 5.9% | 9.1% | $41047480 | $3031412945 | $3040656708 | 1.0 | |||
44 |
OKB
OKB
|
Vétel
|
$50 | 0.3% | 1.5% | 5.7% | 9.3% | $6575328 | $3017248209 | $11865715056 | 0.25 | ||
45 |
Optimism
OP
|
Vétel
|
$2,8 | 0.3% | 1.7% | 7.7% | 5.9% | $312256999 | $2974057111 | $12218982240 | 0.24 | ||
46 |
Bittensor
TAO
|
Vétel
|
$440 | 0.2% | 0.2% | 1.7% | 24.9% | $36163081 | $2920169377 | $9144220526 | 0.32 | ||
47 |
Arbitrum
ARB
|
Vétel
|
$1 | 0.2% | 2.3% | 8.7% | 27.4% | $228608269 | $2775594501 | $10458394481 | 0.27 | ||
48 |
VeChain
VET
|
$0,03679 | 0.4% | 0.8% | 7.5% | 9.9% | $48308740 | $2670059274 | $3157349682 | 0.85 | |||
49 |
Maker
MKR
|
Vétel
|
$2900 | 0.5% | 1.7% | 4.5% | 25.7% | $76300054 | $2668602446 | $2819468143 | 0.95 | ||
50 |
The Graph
GRT
|
Vétel
|
$0,2696 | 0.0% | 3.3% | 0.1% | 18.9% | $85720015 | $2553184196 | $2904505641 | 0.88 | ||
51 |
Kaspa
KAS
|
Vétel
|
$0,1084 | 0.4% | 2.7% | 1.3% | 15.7% | $31863804 | $2544927039 | $2551015283 | 1.0 | ||
52 |
Sui
SUI
|
$1,1 | 0.6% | 3.5% | 14.8% | 33.7% | $205258782 | $2481549002 | $10608550875 | 0.23 | |||
53 |
Arweave
AR
|
$36 | 0.4% | 2.6% | 1.9% | 12.9% | $139439491 | $2366869922 | $2366869922 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.2% | $45470857 | $2292124334 | $2292124334 | 1.0 | |||
55 |
Monero
XMR
|
$120 | 0.0% | 0.1% | 0.5% | 3.6% | $60247681 | $2247839828 | - | ||||
56 |
Injective
INJ
|
Vétel
|
$24 | 0.1% | 2.2% | 8.3% | 24.3% | $67802971 | $2181900385 | $2409815365 | 0.91 | ||
57 |
Theta Network
THETA
|
Vétel
|
$2,1 | 0.3% | 1.9% | 7.7% | 14.9% | $27693151 | $2145584089 | $2145584089 | 1.0 | ||
58 |
Fantom
FTM
|
Vétel
|
$0,6807 | 0.3% | 3.0% | 5.4% | 17.3% | $102933502 | $1909191323 | $2162079873 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Vétel
|
$0,0001904 | 0.5% | 2.5% | 7.9% | 1.1% | $287941168 | $1850549833 | $1905663459 | 0.97 | ||
60 |
Lido DAO
LDO
|
$2 | 0.0% | 2.8% | 3.5% | 17.5% | $38703428 | $1814077891 | $2032691565 | 0.89 | |||
62 |
Bonk
BONK
|
Vétel
|
$0,00002721 | 0.7% | 3.7% | 5.0% | 24.4% | $306881917 | $1803012560 | $2543593805 | 0.71 | ||
61 |
Celestia
TIA
|
Vétel
|
$9,9 | 0.6% | 2.1% | 4.8% | 17.8% | $62925962 | $1798408787 | $10294912478 | 0.17 | ||
63 |
Core
CORE
|
$2 | 0.2% | 3.6% | 13.7% | 15.4% | $54995578 | $1753386307 | $4156613546 | 0.42 | |||
64 |
Rocket Pool ETH
RETH
|
$3400 | 0.3% | 0.9% | 6.2% | 5.8% | $14540676 | $1750238390 | $1750238390 | 1.0 | |||
65 |
THORChain
RUNE
|
$5,2 | 0.4% | 2.2% | 0.6% | 28.5% | $184351506 | $1745386098 | $2154453320 | 0.81 | |||
66 |
Bitget Token
BGB
|
$1,2 | 0.1% | 0.1% | 0.6% | 7.8% | $42691018 | $1615695664 | $2308135014 | 0.7 | |||
67 |
Sei
SEI
|
$0,578 | 1.2% | 2.4% | 5.1% | 17.7% | $81945269 | $1604675175 | $5730982767 | 0.28 | |||
68 |
Algorand
ALGO
|
Vétel
|
$0,1923 | 0.1% | 0.6% | 3.2% | 16.3% | $40675680 | $1567446876 | $1567447023 | 1.0 | ||
69 |
GALA
GALA
|
Vétel
|
$0,04415 | 0.1% | 2.5% | 4.8% | 21.3% | $94914375 | $1550639436 | $1550639430 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3200 | 0.5% | 0.7% | 5.9% | 6.0% | $4658171 | $1486434238 | $1486434238 | 1.0 | |||
71 |
Quant
QNT
|
Vétel
|
$100 | 0.2% | 3.9% | 4.1% | 14.8% | $18234396 | $1469136227 | $1476037047 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10 | 0.2% | 0.2% | 0.5% | 19.0% | $7254968 | $1445058970 | $3551150109 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,1 | 0.7% | 2.7% | 1.5% | 22.6% | $102197146 | $1419504689 | $10514849546 | 0.14 | |||
74 |
Flow
FLOW
|
Vétel
|
$0,8999 | 0.2% | 0.9% | 1.8% | 25.7% | $23750486 | $1349973988 | $1349973988 | 1.0 | ||
75 |
Aave
AAVE
|
Vétel
|
$88 | 0.2% | 0.2% | 4.1% | 23.2% | $66555305 | $1309128034 | $1414110719 | 0.93 | ||
76 |
Beam
BEAM
|
$0,02467 | 0.0% | 1.2% | 8.5% | 17.6% | $20139098 | $1307510285 | $1539737072 | 0.85 | |||
77 |
Bitcoin SV
BSV
|
$64 | 0.4% | 1.3% | 4.1% | 36.0% | $18413309 | $1267440060 | $1351277799 | 0.94 | |||
78 |
Wormhole
W
|
$0,6851 | 0.6% | 6.6% | 12.5% | 30.9% | $247222768 | $1230783654 | $6837686969 | 0.18 | |||
79 |
BitTorrent
BTT
|
$0.051244 | 0.1% | 1.1% | 6.1% | 14.4% | $31231595 | $1204781013 | $1231848801 | 0.98 | |||
80 |
dYdX
DYDX
|
$2,1 | 0.0% | 1.9% | 2.0% | 26.3% | $3844698 | $1192326699 | $1609816064 | 0.74 | |||
81 |
Flare
FLR
|
Vétel
|
$0,03061 | 0.4% | 1.1% | 2.5% | 23.6% | $6470076 | $1187694958 | $3122707377 | 0.38 | ||
82 |
NEO
NEO
|
Vétel
|
$17 | 0.4% | 0.7% | 9.2% | 9.8% | $38478424 | $1170118856 | $1659037085 | 0.71 | ||
83 |
Ondo
ONDO
|
$0,803 | 0.2% | 2.2% | 0.9% | 3.7% | $90775862 | $1159297144 | $8029681859 | 0.14 | |||
84 |
Ribbon Finance
RBN
|
$1,2 | 0.3% | 0.3% | 9.6% | 27.0% | $4798686 | $1153985001 | $1198547220 | 0.96 | |||
86 |
Ethena
ENA
|
$0,8079 | 1.1% | 4.0% | 6.1% | 16.9% | $313374528 | $1151584929 | $12121946625 | 0.1 | |||
85 |
Zebec Protocol
ZBC
|
$0,02258 | 0.5% | 5.9% | 26.5% | 36.6% | $8800 | $1144797790 | $2249563814 | 0.51 | |||
87 |
SingularityNET
AGIX
|
$0,8789 | 0.2% | 1.5% | 3.6% | 16.9% | $100401317 | $1123216758 | $1228009795 | 0.91 | |||
89 |
MultiversX
EGLD
|
$41 | 0.0% | 1.2% | 2.0% | 24.5% | $16246972 | $1099527106 | $1099737704 | 1.0 | |||
88 |
Akash Network
AKT
|
$4,7 | 0.9% | 7.6% | 5.2% | 17.0% | $12545723 | $1097329835 | $1104764866 | 0.99 | |||
90 |
Gate
GT
|
$8 | 0.0% | 0.5% | 0.5% | 0.2% | $6194831 | $1068740886 | $2400074211 | 0.45 | |||
91 |
Axie Infinity
AXS
|
$7,4 | 0.1% | 1.4% | 1.6% | 22.9% | $31652359 | $1061344014 | $1990500824 | 0.53 | |||
92 |
Chiliz
CHZ
|
Vétel
|
$0,118 | 0.1% | 1.6% | 2.7% | 17.2% | $47723283 | $1049468739 | $1049468739 | 1.0 | ||
93 |
Worldcoin
WLD
|
$5 | 0.1% | 1.4% | 3.0% | 24.8% | $191751825 | $1023183922 | $50384733153 | 0.02 | |||
94 |
The Sandbox
SAND
|
Vétel
|
$0,4452 | 0.2% | 1.3% | 3.5% | 25.7% | $57932535 | $1004244416 | $1334406983 | 0.75 | ||
95 |
eCash
XEC
|
$0,00004983 | 0.5% | 2.2% | 3.8% | 27.8% | $9339257 | $981364045 | $1046252319 | 0.94 | |||
96 |
KuCoin
KCS
|
$10 | 0.5% | 0.6% | 1.0% | 3.3% | $203532 | $977196371 | $1461608410 | 0.67 | |||
97 |
Tokenize Xchange
TKX
|
$12 | 0.1% | 2.4% | 9.4% | 15.1% | $19694297 | $968548775 | $1210746506 | 0.8 | |||
98 |
Starknet
STRK
|
$1,3 | 0.1% | 2.3% | 2.0% | 29.9% | $71733246 | $962665737 | $13223430447 | 0.07 | |||
99 |
Tezos
XTZ
|
Vétel
|
$0,9545 | 0.0% | 1.5% | 5.8% | 23.2% | $23329398 | $935608066 | $955221935 | 0.98 | ||
100 |
EOS
EOS
|
Vétel
|
$0,811 | 0.0% | 1.8% | 0.7% | 18.3% | $87694880 | $932724583 | - |