Kriptovaluta árfolyamok Canadian Dollar (CAD) értéken
Statisztika mutatása
Tekintsd meg a legjobb kriptovaluták árfolyamát Canadian Dollar (CAD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CAD legfrissebb tőzsdei adatai alapján.
Statisztika mutatása
1152278685461 $
0.7%
31282948826 $
Teljesen higított értékelés megjelenítése
| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$27000
|
-0.2% | 0.8% | -1.1% | $9694625351 | $515497127743 | $558110167895 | 0,92 |
|
||
| 2 |
$1900
|
-0.1% | 0.8% | -1.0% | $5394226178 | $222557819108 | $222557819108 | 1 |
|
||
| 3 |
$1
|
-0.0% | 0.1% | -0.0% | $15715731705 | $83312040712 | $83312040712 | 1 |
|
||
| 4 |
$260
|
-0.6% | 1.7% | -13.6% | $895778143 | $41045338571 | $52671119892 | 0,78 |
|
||
| 5 |
$0,999481
|
-0.1% | 0.0% | -0.1% | $2413248619 | $28432454107 | $28432454107 | 1 |
|
||
| 6 |
$0,525705
|
-0.2% | 1.2% | 3.3% | $1098054241 | $27353458083 | $52615940210 | 0,52 |
|
||
| 7 |
$1800
|
-0.1% | 0.8% | -1.0% | $16521211 | $13244989529 | $13244989529 | 1 |
|
||
| 8 |
$0,323765
|
-0.5% | 0.6% | -11.7% | $282294856 | $11359319026 | $14586076540 | 0,78 |
|
||
| 9 |
$0,0677723650505
|
-0.4% | 0.8% | -5.6% | $228478711 | $9472777242 | $9472786058 | 1 |
|
||
| 10 |
$19
|
-0.7% | 0.9% | -8.6% | $312468805 | $7526649779 | $10388102525 | 0,72 |
|
||
| 11 |
$0,780748
|
-0.3% | 2.0% | -12.4% | $224561841 | $7271191802 | $7827349172 | 0,93 |
|
||
| 12 |
$0,0776383206225
|
-0.4% | 1.2% | 3.4% | $279339589 | $7003634441 | $7003633853 | 1 |
|
||
| 13 |
$88
|
-0.3% | -0.4% | -6.9% | $382874867 | $6462067500 | $7425403482 | 0,87 |
|
||
| 14 |
$5
|
-0.1% | 0.4% | -3.8% | $106565269 | $6234438406 | $6641028777 | 0,94 |
|
||
| 15 |
$0,999311
|
-0.1% | 0.1% | -0.1% | $1504677317 | $4863430807 | $4860435880 | 1 |
|
||
| 16 |
$14
|
-0.4% | -0.6% | -1.2% | $127367376 | $4819811751 | $10062207224 | 0,48 |
|
||
| 17 |
$0,00000795609122126
|
-0.3% | 1.5% | -6.4% | $86365864 | $4691335625 | $7960230636 | 0,59 |
|
||
| 18 |
$0,999757
|
0.0% | 0.1% | -0.1% | $84224217 | $4558163061 | $4559056906 | 1 |
|
||
| 19 |
$27000
|
-0.1% | 1.0% | -1.2% | $109379453 | $4171003660 | $4171003660 | 1 |
|
||
| 20 |
$4,6
|
-0.4% | 2.3% | -7.7% | $35468732 | $3487416758 | $4626652929 | 0,75 |
|
||
| 21 |
$3,5
|
-0.7% | 0.2% | -2.0% | $175061 | $3271486748 | $3465162164 | 0,94 |
|
||
| 22 |
$6
|
-0.3% | 1.9% | -5.8% | $108693386 | $3105558094 | $6005720879 | 0,52 |
|
||
| 23 |
$9,5
|
-0.6% | 0.3% | -8.6% | $70037175 | $2766816825 | - | - |
|
||
| 24 |
$45
|
-0.2% | -0.4% | -2.9% | $3778026 | $2676958636 | $13384793179 | 0,2 |
|
||
| 25 |
$140
|
0.3% | -0.5% | -3.4% | $67714452 | $2601698224 | - | - |
|
||
| 26 |
$1,7
|
-0.1% | 2.0% | -5.3% | $6001474 | $2475723958 | $8496679670 | 0,29 |
|
||
| 27 |
$17
|
-0.2% | 0.9% | -4.8% | $72756824 | $2402598971 | $3581469396 | 0,67 |
|
||
| 28 |
$0,0870964924417
|
-0.3% | -0.2% | -4.7% | $40522975 | $2340492160 | $4355277478 | 0,54 |
|
||
| 29 |
$110
|
-0.3% | 0.7% | -1.6% | $50074094 | $2163864687 | $2340603984 | 0,92 |
|
||
| 30 |
$0,999256
|
-0.1% | 0.1% | -0.1% | $230114447 | $2040936411 | $2040936411 | 1 |
|
||
| 31 |
$2,2
|
-1.0% | -6.8% | 3.8% | $53923951 | $1904661898 | $2165988810 | 0,88 |
|
||
| 32 |
$4,2
|
-0.5% | 0.6% | -10.9% | $18997146 | $1824083704 | $1960737971 | 0,93 |
|
||
| 33 |
$4,1
|
-0.5% | -0.2% | -13.3% | $75015593 | $1759959154 | $8050587803 | 0,22 |
|
||
| 34 |
$110
|
-0.1% | -0.0% | -3.9% | $18735150 | $1614839604 | $1622424821 | 1 |
|
||
| 36 |
$0,0486909286376
|
0.2% | 0.9% | -4.0% | $19248695 | $1540585662 | $2435523731 | 0,63 |
|
||
| 35 |
$0,0589876066998
|
-0.2% | -0.0% | 0.4% | $8637710 | $1540369094 | $1770622517 | 0,87 |
|
||
| 37 |
$7,7
|
-0.5% | -0.6% | -10.5% | $53316501 | $1533731604 | $7948627662 | 0,19 |
|
||
| 38 |
$1,1
|
-0.2% | 0.3% | -1.9% | $161518070 | $1441742403 | $11307783554 | 0,13 |
|
||
| 39 |
$0,0178921940184
|
-0.5% | 0.4% | -10.2% | $42565393 | $1302225636 | $1552914335 | 0,84 |
|
||
| 40 |
$1,4
|
-0.2% | 0.5% | -8.9% | $59545460 | $1296707274 | $1418602818 | 0,91 |
|
||
| 41 |
$2,9
|
-0.5% | 1.0% | -6.3% | $70136971 | $1071595447 | $2907253439 | 0,37 |
|
||
| 42 |
$0,113404
|
-0.6% | -0.2% | -13.1% | $33066338 | $1021456581 | $1134153153 | 0,9 |
|
||
| 43 |
$0,999309
|
-0.1% | 0.0% | -0.1% | $16391333 | $1006396054 | $1006396054 | 1 |
|
||
| 44 |
$0,999241
|
-0.0% | 0.3% | -0.0% | $4780840 | $1003491502 | $1003491502 | 1 |
|
||
| 45 |
$0,888193
|
-0.3% | 3.5% | -0.1% | $105734256 | $985163641 | - | - |
|
||
| 46 |
$47
|
-0.3% | -0.5% | -2.7% | $4021733 | $923019302 | $923019302 | 1 |
|
||
| 47 |
$0,488283
|
-0.4% | -0.5% | -13.0% | $104653064 | $905407136 | $1465390533 | 0,62 |
|
||
| 48 |
$0,651627
|
-0.9% | 1.2% | 7.4% | $177610096 | $904064541 | $1188019458 | 0,76 |
|
||
| 49 |
$0,123349
|
-0.6% | -2.0% | -17.0% | $71293768 | $894855155 | $1234390202 | 0,72 |
|
||
| 50 |
$35
|
-0.3% | -0.7% | -5.3% | $13720079 | $893904084 | $1099888654 | 0,81 |
|
||
| 51 |
$1,4
|
-1.1% | 0.3% | -0.8% | $110331276 | $886365246 | $5905896000 | 0,15 |
|
||
| 52 |
$2000
|
-0.1% | 0.9% | -0.9% | $2484763 | $871943289 | $872160383 | 1 |
|
||
| 53 |
$60
|
-0.6% | 1.4% | -5.2% | $41647023 | $861988213 | $956241654 | 0,9 |
|
||
| 54 |
$0,296407
|
-0.5% | 2.2% | -5.4% | $106938337 | $827838907 | $941712338 | 0,88 |
|
||
| 55 |
$2,3
|
-0.7% | 2.1% | -10.9% | $85978426 | $825553965 | $1196521754 | 0,69 |
|
||
| 56 |
$0,839896
|
-0.1% | -0.8% | -6.3% | $15005687 | $783654773 | - | - |
|
||
| 57 |
$0,419057
|
-0.6% | 0.2% | -12.3% | $66188294 | $764579904 | $919158628 | 0,83 |
|
||
| 58 |
$0,762243
|
-0.4% | 0.7% | -8.9% | $8071550 | $762873233 | $762873233 | 1 |
|
||
| 59 |
$0,999338
|
-0.0% | 0.2% | -0.0% | $11371359 | $747143313 | - | - |
|
||
| 60 |
$6,3
|
-0.1% | 0.8% | -10.4% | $39752308 | $723732331 | $1689481533 | 0,43 |
|
||
| 61 |
$0,718173
|
-0.6% | 5.5% | -3.8% | $17844341 | $717762688 | $1437130899 | 0,5 |
|
||
| 62 |
$0,481321
|
0.0% | 0.7% | -4.3% | $2561254 | $699875519 | $4626128477 | 0,15 |
|
||
| 63 |
$4,8
|
0.0% | -0.1% | -1.8% | $4561158 | $694409947 | $1927330258 | 0,36 |
|
||
| 64 |
$0,0676100266105
|
0.2% | -3.1% | 0.8% | $2082070 | $688608055 | $1622288903 | 0,42 |
|
||
| 65 |
$0,482133
|
-0.2% | 1.7% | 3.8% | $16897058 | $676048881 | $965783426 | 0,7 |
|
||
| 66 |
$2,1
|
-0.2% | -2.2% | -12.1% | $25504519 | $658360180 | $659854774 | 1 |
|
||
| 67 |
$6,8
|
-0.1% | -0.2% | -7.6% | $1649127 | $658335824 | $981271077 | 0,67 |
|
||
| 68 |
$0,63125
|
-0.2% | 0.5% | -12.9% | $17703511 | $654735303 | $908111833 | 0,72 |
|
||
| 69 |
$9,1
|
-0.4% | 1.5% | -11.0% | $23006273 | $639809782 | $907145586 | 0,71 |
|
||
| 70 |
$0,0260617871091
|
-0.5% | 0.8% | -12.6% | $48539534 | $627081342 | $1303823899 | 0,48 |
|
||
| 71 |
$0,763406
|
-0.7% | 0.3% | -6.8% | $38187734 | $624138441 | $2522956150 | 0,25 |
|
||
| 72 |
$0,000100218198359
|
-0.9% | 7.7% | 18.0% | $111650453 | $586461203 | $686725819 | 0,85 |
|
||
| 73 |
$30
|
-0.3% | 1.0% | -6.7% | $5617134 | $582327193 | $634735929 | 0,92 |
|
||
| 74 |
$0,999366
|
-0.1% | -0.1% | -0.1% | $428476 | $570960327 | $570960327 | 1 |
|
||
| 75 |
$4,1
|
-0.1% | 1.1% | -4.4% | $460088 | $566065087 | $1221557067 | 0,46 |
|
||
| 76 |
$630
|
-0.2% | 0.8% | -2.5% | $11537120 | $565092335 | $630463723 | 0,9 |
|
||
| 77 |
$7
|
-0.2% | 1.5% | -4.8% | $44736446 | $560287771 | $700311083 | 0,8 |
|
||
| 78 |
$0,981244
|
-1.1% | -0.1% | -1.5% | $31913966 | $550877023 | $550890423 | 1 |
|
||
| 79 |
$140
|
0.3% | 1832.6% | 8180.7% | $1395403 | $545043064 | $1338012184 | 0,41 |
|
||
| 80 |
$0,000000534893692583
|
0.0% | 1.5% | -8.2% | $15024298 | $508764030 | $529393415 | 0,96 |
|
||
| 81 |
$0,163111
|
0.1% | -2.3% | -11.6% | $21653545 | $505725185 | - | - |
|
||
| 82 |
$0,17989
|
-0.3% | 0.6% | -11.0% | $8227105 | $500535557 | $500535557 | 1 |
|
||
| 83 |
$1900
|
-0.2% | 0.1% | -2.8% | $12385497 | $497167369 | $497167369 | 1 |
|
||
| 84 |
$6,2
|
0.1% | -1.5% | -2.4% | $8308945 | $492907931 | $616165722 | 0,8 |
|
||
| 85 |
$0,232574
|
-0.7% | 1.7% | -18.2% | $56611247 | $488215561 | $1230111840 | 0,4 |
|
||
| 87 |
$37
|
0.3% | 0.5% | -1.0% | $860 | $484764951 | $484764951 | 1 |
|
||
| 86 |
$0,0436450200843
|
-0.9% | 1.1% | -6.9% | $4595654 | $484237436 | $514139007 | 0,94 |
|
||
| 88 |
$2000
|
0.0% | 1.2% | -0.8% | $5626266 | $484224571 | $484224571 | 1 |
|
||
| 89 |
$0,0349123352361
|
0.7% | 1.7% | -8.7% | $1994036 | $483277185 | $1321239295 | 0,37 |
|
||
| 90 |
$0,0875143672214
|
-0.5% | 1.3% | -13.2% | $40713784 | $468135045 | $778658330 | 0,6 |
|
||
| 91 |
$2,9
|
-0.5% | 0.6% | -3.9% | $15526248 | $465368204 | $584748350 | 0,8 |
|
||
| 92 |
$0,00000108814661985
|
-0.5% | 0.7% | -14.9% | $96829597 | $457772402 | $457772402 | 1 |
|
||
| 93 |
$0,496879
|
-0.9% | 1.7% | -7.6% | $10871492 | $454769376 | $517768727 | 0,88 |
|
||
| 94 |
$52
|
-0.5% | 0.4% | -4.4% | $7618337 | $452584486 | $683371072 | 0,66 |
|
||
| 95 |
$0,0000228443752344
|
-0.5% | 0.6% | -6.4% | $2505306 | $444842628 | $481287750 | 0,92 |
|
||
| 97 |
$1800
|
-0.1% | 0.9% | -1.0% | $3236084 | $440174621 | $440182279 | 1 |
|
||
| 96 |
$39
|
-0.3% | 1.4% | -7.5% | $32454140 | $440155232 | $736038679 | 0,6 |
|
||
| 98 |
$6
|
-0.5% | -3.0% | -9.8% | $6153488 | $430361647 | $594633617 | 0,72 |
|
||
| 99 |
$0,0228698507697
|
-0.1% | 0.2% | 0.1% | $86 | $394254035 | $394254035 | 1 |
|
||
| 100 |
$0,742605
|
-0.5% | -2.6% | -23.0% | $134525195 | $392456820 | $7429043056 | 0,05 |
|
