Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Canadian Dollar (CAD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Canadian Dollar (CAD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CAD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2882763719940
Piaci kap.
2.1%
$80401464212
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.1% | 2.1% | 0.4% | 1.8% | $27332521330 | $1671350574594 | $1671350574594 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.0% | 2.7% | 2.3% | 7.8% | $11903314401 | $299426817526 | $299438444693 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $50634482367 | $182765744677 | $188227423600 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.1% | 2.4% | 0.4% | 3.0% | $707923755 | $98027904120 | $98027904120 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.3% | 4.0% | 1.8% | 6.4% | $1526525542 | $85061331326 | $134721261283 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18872282264 | $72070912066 | $72070678109 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.1% | 2.2% | 0.8% | 4.9% | $2557259398 | $62790131292 | $67753531301 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3307 | 0.0% | 0.3% | 0.3% | 3.6% | $300160694 | $31421008999 | $31421244783 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.4% | 0.1% | 2.5% | $115790764 | $24709627130 | $24709627130 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.1% | 2.7% | 2.2% | 7.7% | $15073873 | $23724542770 | $23724542770 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.3% | 11.8% | 1.6% | 14.9% | $1096949873 | $21466850860 | $21467541538 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$81 | 0.6% | 3.5% | 0.7% | 13.7% | $860410667 | $18047444390 | $77505882562 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08174 | 0.1% | 3.3% | 3.4% | 8.8% | $472818786 | $12785190715 | $12785530761 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.1% | 2.7% | 2.3% | 7.6% | $6305771 | $11333650231 | $11333650231 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$580 | 0.0% | 4.6% | 6.2% | 1.2% | $194122208 | $11005900233 | $11005900233 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $138750242 | $10017620115 | $10017620115 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 0.1% | 2.2% | 0.7% | 2.5% | $107521392 | $9659425223 | $23854969619 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83000 | 0.1% | 2.2% | 0.4% | 1.7% | $117304709 | $9641075714 | $9641075714 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.2% | 3.4% | 4.3% | 1.5% | $260009143 | $9470906306 | $12350403170 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $623878535 | $9176138528 | $9176138528 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.0% | 2.6% | 2.3% | 7.6% | $4759633 | $9137212074 | $9137212074 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2243 | 0.3% | 3.6% | 4.6% | 3.3% | $267951363 | $8424197458 | $10093043096 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.0% | 0.3% | 1.3% | $160263 | $8313091200 | $8903969058 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.1% | 2.2% | 0.4% | 1.8% | $297818135 | $7908246037 | $7908246037 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$5,2 | 0.5% | 9.3% | 3.7% | 22.2% | $1428845646 | $6826040984 | $6826041344 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Vétel
|
$0,009269 | 0.2% | 13.1% | 5.0% | 33.7% | $19192200 | $6573682685 | $10588347233 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1835 | 0.1% | 3.6% | 3.4% | 8.2% | $133802647 | $6463546871 | $9176078442 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.3% | 3.1% | 1.7% | 7.5% | $0 | $5931135209 | $5931135209 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.1% | 4.9% | 3.0% | 12.9% | $173542426 | $5776815831 | $5776820321 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.1% | 2.8% | 2.2% | 7.7% | $284307477 | $5399293251 | $5399293251 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.1% | 2.7% | 2.0% | 7.6% | $2477153 | $5386348505 | $5386348505 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $401465 | $4827674340 | $4827674340 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$61 | 0.2% | 3.5% | 0.6% | 4.9% | $290611442 | $4769575594 | $4769732047 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Vétel
|
$7,5 | 0.4% | 4.5% | 1.5% | 13.1% | $529941207 | $4678881173 | $6643116503 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22135515 | $4661569149 | $4661569149 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $86839106 | $4551899582 | $4551899582 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,7 | 0.6% | 2.2% | 5.0% | 11.4% | $268373844 | $4293897307 | $4551873334 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1 | 0.1% | 4.0% | 2.5% | 6.6% | $455016178 | $4234440931 | $10282085611 | 0.41 |
|
|
| 29 |
Canton
CC
|
Vétel
|
$0,1061 | 0.4% | 2.6% | 13.2% | 6.1% | $11432057 | $4230905202 | $4230905202 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $889560565 | $3995418088 | $3995418088 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.7% | 0.2% | 1.7% | 4.1% | $27184137 | $3815013740 | $7099729656 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08427 | 0.2% | 1.4% | 2.8% | 3.0% | $101506535 | $3709969382 | $4213273786 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.1% | 0.7% | 5.2% | $175314155 | $3331771804 | $3407645277 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2,1 | 2.1% | 27.2% | 18.2% | 176.5% | $22946255 | $3213485462 | $21340895931 | 0.15 |
|
||
Staked TRX
STRX
|
$0,4278 | 0.2% | 0.5% | 3.2% | 4.5% | $2949220 | $3184122153 | $3184122153 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $517393175 | $3129602229 | $3129602229 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $119958975 | $3120008262 | $3120008262 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Vétel
|
$270 | 0.5% | 3.0% | 2.7% | 0.0% | $139685739 | $3084677446 | $5712544007 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055165 | 0.2% | 3.7% | 0.0% | 7.2% | $48703153 | $3043596749 | $3044926491 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05829 | 0.5% | 2.8% | 2.2% | 6.4% | $5721300 | $2957122505 | $5770246785 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $58892063 | $2880790378 | $2895493795 | 0.99 |
|
||
| 40 |
Quant
QNT
|
Vétel
|
$200 | 0.9% | 3.1% | 7.6% | 200.6% | $64582381 | $2879726983 | $2890868049 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Vétel
|
$0,2025 | 0.4% | 8.5% | 3.5% | 5.5% | $419637692 | $2714246177 | $3036918800 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 0.3% | 4.7% | 3.0% | 12.2% | $17 | $2488933598 | $2488933598 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.4% | 1.2% | 6.0% | 2.9% | $23508129 | $2426014489 | $2426014489 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Vétel
|
$160 | 0.3% | 4.7% | 3.0% | 12.2% | $257703106 | $2401178487 | $2488825652 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387789172 | $2387789172 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $168871390 | $2374804762 | $2374804762 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.2% | $5467144 | $2355776002 | $2355830105 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Vétel
|
$0,5853 | 0.6% | 8.2% | 13.6% | 30.2% | $580361538 | $2234881325 | $5852850940 | 0.38 |
|
|
| 48 |
Pump.fun
PUMP
|
Vétel
|
$0,004799 | 1.2% | 8.6% | 4.1% | 9.6% | $191909671 | $2216535424 | $3967592232 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4547 | 0.5% | 4.6% | 2.4% | 5.3% | $111175039 | $2213911994 | $4546645431 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2203363384 | $2203363384 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.3% | 2.2% | 0.6% | 0.3% | $139256929 | $1974605025 | $1974605025 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,7233 | 0.2% | 2.0% | 3.1% | 2.3% | $73854841 | $1964597093 | $5634110410 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Vétel
|
$0.054561 | 0.2% | 9.2% | 8.5% | 13.2% | $501924428 | $1918590608 | $1918590608 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $400876 | $1881564058 | $1881564058 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270 | 0.0% | 3.5% | 2.4% | 1.0% | $38789248 | $1879283989 | $1879283989 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 0.0% | 0.7% | 5.0% | $128814182 | $1822222619 | $1822222619 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Vétel
|
$0,5433 | 0.5% | 2.5% | 0.7% | 10.2% | $18497546 | $1794002838 | $3379000772 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,07627 | 0.3% | 6.8% | 0.5% | 8.0% | $12084737 | $1786967255 | $1788731764 | 1.0 |
|
|
| 58 |
MemeCore
M
|
Vétel
|
$0,7703 | 0.2% | 1.8% | 7.2% | 49.9% | $1192260 | $1762925847 | $4180792088 | 0.42 |
|
|
| 59 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $3353763 | $1758167161 | $1761501361 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05526 | 0.8% | 2.7% | 3.6% | 4.2% | $34230539 | $1756204123 | $5526207090 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.2% | 2.0% | $0 | $1718659271 | $1718659271 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 0.4% | 3.8% | 5.5% | 0.0% | $51572760 | $1635136848 | $1635136857 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.8% | 5.1% | 1.4% | 16.7% | $29608136 | $1624974569 | $2312631974 | 0.7 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $128506296 | $1591064064 | $1591064064 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62724822 | $1588137120 | $1588137120 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2500 | 0.1% | 2.8% | 2.2% | 7.7% | $30670267 | $1483962595 | $1483962595 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051652 | 0.1% | 0.2% | 0.5% | 3.3% | $54459381 | $1468613382 | $1468613382 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83000 | 0.1% | 1.7% | 1.0% | 1.2% | $88000 | $1453099486 | $1453099486 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,331 | 0.0% | 0.2% | 0.2% | 3.4% | $13867956 | $1376844922 | $1376844922 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110 | 0.2% | 2.2% | 0.8% | 4.9% | $575404891 | $1336872362 | $1336872362 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.4% | 2.5% | 3.3% | 4.7% | $11365448 | $1333508813 | $1729534853 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5697059 | $1318490492 | $1318490492 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,1888 | 0.5% | 1.8% | 0.2% | 11.2% | $258782345 | $1301333282 | $1888147943 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $29220537 | $1290424990 | $1290424990 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$8,1 | 0.3% | 5.0% | 0.4% | 5.2% | $44192378 | $1287504783 | $1287504783 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Vétel
|
$26 | 0.2% | 5.3% | 10.5% | 24.1% | $41375163 | $1245508207 | $2081267259 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $3542734 | $1201719857 | $1201719857 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740 | 0.1% | 2.5% | 0.4% | 2.8% | $244443623 | $1146114773 | $1146114773 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1403 | 0.2% | 0.2% | 0.6% | 24.1% | $26545863 | $1125275222 | $1125275222 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.1% | 2.2% | 0.8% | 4.6% | $1734229 | $1117032217 | $1117032217 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.0% | 2.1% | 0.8% | 4.7% | $14188238 | $1107785825 | $1107785825 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$10 | 0.0% | 3.0% | 4.7% | 4.7% | $4119860 | $1067202515 | $1192099661 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Vétel
|
$0,0384 | 1.3% | 9.5% | 0.2% | 3.7% | $23229999 | $1066347150 | $1066367650 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Vétel
|
$0,3203 | 0.3% | 8.5% | 3.2% | 6.0% | $79467503 | $1063241507 | $2197832263 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.1% | 0.0% | 0.1% | 0.4% | $1663373 | $1041461091 | $1041461091 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
