Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Canadian Dollar (CAD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Canadian Dollar (CAD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CAD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2707749116483
Piaci kap.
1.4%
$178640289974
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.2% | 1.7% | 22.5% | 17.3% | $57346699146 | $1546576403666 | $1546576403666 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.1% | 0.3% | 29.1% | 25.7% | $30253326823 | $291117151035 | $291117151035 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $111641852466 | $183184299745 | $188649864501 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,5 | 1.7% | 9.8% | 50.0% | 32.2% | $12999970554 | $93381408652 | $148806637023 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$690 | 0.0% | 2.9% | 14.4% | 22.3% | $2537415799 | $92111196661 | $92111195665 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27827898625 | $73541749286 | $73553774050 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$93 | 0.1% | 2.2% | 25.1% | 21.2% | $8665531902 | $54236289967 | $58836357546 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3431 | 0.1% | 1.2% | 3.6% | 5.0% | $787078626 | $32568343208 | $32568875280 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.1% | 0.4% | 29.0% | 25.8% | $55918910 | $23112925443 | $23112986748 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.6% | 0.5% | 3.0% | $18348292 | $22377044387 | $22377044387 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$77 | 0.8% | 4.8% | 39.1% | 31.9% | $1937204683 | $17062684646 | $76692297554 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08991 | 0.6% | 7.6% | 29.8% | 25.2% | $2831308546 | $13990401117 | $15403112979 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Vétel
|
$790 | 0.2% | 25.4% | 62.8% | 54.4% | $2437122757 | $13345072261 | $13345759920 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.1% | 0.5% | 29.1% | 26.0% | $43533814 | $11238767742 | $11239147652 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01416 | 0.1% | 2.3% | 11.6% | 0.5% | $30828980 | $10147090602 | $16281866982 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $237606456 | $9740655758 | $9734938725 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1365726286 | $9182672166 | $9182672166 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.1% | 0.7% | 29.2% | 25.9% | $11707952 | $8946196273 | $8946196273 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.2% | 1.8% | 22.4% | 17.4% | $287570637 | $8941235299 | $8941235299 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.1% | 1.1% | 7.1% | 3.1% | $227433 | $8648659379 | $9262723936 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.0% | 0.1% | 24.9% | 35.0% | $1071003764 | $8620113363 | $11522675717 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$72 | 0.2% | 3.3% | 31.9% | 25.8% | $314450900 | $8484782410 | $22912406323 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2226 | 0.4% | 5.8% | 26.4% | 29.7% | $1363215500 | $8343321937 | $10015700214 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Vétel
|
$420 | 1.0% | 2.7% | 5.1% | 19.8% | $173481207 | $7938105574 | $7938116218 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.2% | 2.4% | 22.5% | 17.4% | $841712792 | $7555529929 | $7555529929 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1983 | 1.7% | 4.7% | 26.6% | 8.4% | $634858886 | $6857655816 | $9914469792 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.2% | 0.4% | 29.1% | 26.6% | $0 | $5606342891 | $5605298614 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.8% | 5.4% | 34.8% | 28.0% | $650059313 | $5555286935 | $5555369938 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.0% | 0.0% | 29.1% | 25.9% | $795534389 | $5048510373 | $5050811078 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.1% | 0.2% | 29.1% | 26.0% | $9045840 | $4849799821 | $4849751568 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $683754 | $4659205835 | $4659022388 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,7 | 0.1% | 2.8% | 12.2% | 35.1% | $3963290 | $4584866501 | $4596044301 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $372480522 | $4574506380 | $4572097039 | 1.0 |
|
|
| 23 |
Canton
CC
|
Vétel
|
$0,1155 | 4.5% | 10.4% | 20.1% | 4.1% | $31187394 | $4551939501 | $4551939501 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128680357 | $4106290728 | $4103590961 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.2% | 0.1% | 0.0% | $210575592 | $4062298200 | $4062298200 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2633515172 | $3992092161 | $3992092161 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Vétel
|
$51 | 0.6% | 1.6% | 17.5% | 9.4% | $736949022 | $3968452450 | $3968452131 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.1% | 0.8% | 8.2% | 4.9% | $96111948 | $3963845877 | $7512566169 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $480221425 | $3386914757 | $3386914757 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,0772 | 0.5% | 2.0% | 18.4% | 4.4% | $238401411 | $3383855357 | $3860068536 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,829 | 0.9% | 5.5% | 23.6% | 9.0% | $1328012595 | $3377649183 | $8289665991 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4428 | 0.1% | 3.8% | 4.9% | 6.0% | $5023495 | $3297880776 | $3297880291 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Vétel
|
$7,5 | 0.1% | 0.1% | 14.0% | 14.3% | $614988597 | $3234829830 | $3472094309 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.055470 | 0.3% | 6.8% | 21.1% | 30.6% | $334091242 | $3222791509 | $5469312765 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.5% | $0 | $2924943519 | $2924943519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $249175823 | $2923341375 | $2923341375 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Vétel
|
$0,05965 | 0.8% | 9.8% | 26.4% | 5.9% | $25428088 | $2893430418 | $5897865920 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4600 | 0.0% | 0.4% | 5.1% | 12.1% | $272755717 | $2805354977 | $3239890934 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2605208255 | $2605208255 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Vétel
|
$4,1 | 0.4% | 4.9% | 29.1% | 8.1% | $635243836 | $2547939918 | $3639970618 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Vétel
|
$1,1 | 1.3% | 5.5% | 0.8% | 2.3% | $4567656 | $2528148102 | $6035854391 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 1.3% | 0.6% | 17.7% | 3.0% | $615629361 | $2474861027 | $2474861056 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Vétel
|
$110 | 0.8% | 2.4% | 3.6% | 34.9% | $110693062 | $2311490403 | $2311490403 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.6% | 0.6% | 0.4% | 0.2% | $666474 | $2153627091 | $2153627091 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Vétel
|
$220 | 0.5% | 2.0% | 15.1% | 15.5% | $366604497 | $2146228545 | $4696102288 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $263148404 | $2073603461 | $2073603461 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4600 | 0.0% | 0.3% | 4.9% | 12.3% | $180805267 | $1988547293 | $1988547293 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$120 | 0.2% | 14.3% | 0.0% | 0.0% | $78000 | $1940911686 | $1940911686 | 1.0 |
|
|||
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05953 | 0.2% | 3.7% | 4.4% | 5.7% | $209223220 | $1891746841 | $5953274262 | 0.32 |
|
|
| 47 |
Aave
AAVE
|
Vétel
|
$120 | 0.2% | 14.3% | 41.3% | 25.9% | $747989387 | $1870835873 | $1940802718 | 0.96 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3696 | 0.5% | 0.5% | 14.5% | 8.1% | $330157613 | $1799879727 | $3696359638 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6585 | 0.5% | 7.4% | 9.6% | 5.3% | $293314899 | $1773245421 | $5143648508 | 0.34 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,004408 | 2.6% | 11.8% | 55.9% | 127.0% | $527741867 | $1720243043 | $3696356591 | 0.47 |
|
|
| 51 |
Pepe
PEPE
|
Vétel
|
$0.054007 | 0.3% | 17.0% | 54.8% | 42.9% | $1159966356 | $1685889519 | $1685889519 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Vétel
|
$0,4868 | 1.8% | 7.0% | 11.7% | 17.5% | $62949600 | $1607579574 | $3027606109 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $328394601 | $1588755311 | $1588755311 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Vétel
|
$0.051765 | 0.1% | 1.5% | 1.7% | 4.0% | $17867819 | $1585499385 | $1585499385 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Vétel
|
$0,9205 | 0.7% | 4.8% | 20.1% | 12.5% | $244221557 | $1564163867 | $1564171777 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,0662 | 0.7% | 2.0% | 30.5% | 9.9% | $19387146 | $1550615047 | $1553177373 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220 | 0.3% | 1.6% | 14.1% | 16.4% | $43961222 | $1534751514 | $1534751514 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2094201 | $1488223819 | $1494764722 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Vétel
|
$0,1501 | 0.6% | 8.6% | 78.5% | 63.9% | $1143870106 | $1475324478 | $2251687597 | 0.66 |
|
|
| 58 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 1.6% | 3.7% | 14.4% | 12.1% | $63347423 | $1461038149 | $2223524888 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Vétel
|
$0,3975 | 1.1% | 4.0% | 15.6% | 4.9% | $399051909 | $1434230010 | $3974747936 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,343 | 0.1% | 1.2% | 4.3% | 4.3% | $57948202 | $1403299653 | $1404751874 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $20840242 | $1377466482 | $1376163013 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77000 | 0.2% | 1.7% | 22.7% | 17.1% | $5067337 | $1352719535 | $1352719535 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.0% | 0.0% | 0.0% | $1187490 | $1337753751 | $1337753751 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.3% | 1.4% | 6.5% | 10.1% | $110635128 | $1329017640 | $1329017738 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $2280373 | $1320168229 | $1320168229 | 1.0 |
|
||
| 63 |
Bitway
BTW
|
$0,4872 | 4.1% | 11.1% | 58.7% | 649.0% | $22549795 | $1319437328 | $4872112288 | 0.27 |
|
||
| 64 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.7% | 0.5% | 13.2% | 11.8% | $32975008 | $1303633708 | $1696458112 | 0.77 |
|
|
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $327745955 | $1278753288 | $1278753288 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$8 | 1.6% | 8.5% | 28.6% | 15.5% | $149440721 | $1259993022 | $1259995560 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2400 | 0.0% | 0.0% | 29.4% | 25.9% | $105387291 | $1218938643 | $1460312632 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$690 | 0.0% | 3.2% | 14.4% | 22.2% | $907667552 | $1217426089 | $1221302898 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.2% | 1.0% | 2.6% | $0 | $1197768644 | $1197768644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $33310632 | $1194565322 | $1194565322 | 1.0 |
|
||
| 69 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1087 | 4.8% | 27.8% | 50.7% | 43.4% | $253032431 | $1163278769 | $1163278769 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$93 | 0.1% | 1.8% | 25.1% | 21.2% | $1335968577 | $1159698934 | $1159305555 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.1% | 0.6% | 29.1% | 25.6% | $5400 | $1089957584 | $1089957584 | 1.0 |
|
|||
clBTC
CLBTC
|
$77000 | 3.9% | 1.5% | 25.3% | 19.5% | $21 | $1077823475 | $1077823475 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79 | 0.9% | 3.8% | 39.2% | 32.4% | $12101638 | $1067584841 | $1068313367 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Vétel
|
$0,09169 | 0.9% | 2.3% | 3.5% | 1.3% | $28881987 | $1016989318 | $1564598951 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.4% | $3989842 | $1016654665 | $1016075148 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Vétel
|
$7,4 | 1.4% | 4.1% | 13.6% | 11.2% | $10441410 | $1016321211 | $1053371302 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134717761 | $1005840413 | $1006287931 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.3% | 0.3% | $0 | $964699192 | $964699192 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 1.0% | 2.5% | $0 | $941193370 | $941193370 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
