Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2153324158435
Piaci kap.
0.3%
$44326240489
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$60000 | 0.2% | 0.0% | 6.6% | 18.2% | $15826955972 | $1202718040535 | $1202718040535 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1600 | 0.2% | 0.3% | 9.2% | 22.1% | $6022490076 | $189804312312 | $189804312312 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $27050841335 | $186073775157 | $191533040515 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$560 | 0.1% | 1.8% | 5.2% | 12.7% | $543870921 | $75063550775 | $75063550257 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5858389574 | $73752874741 | $73755880643 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.3% | 0.1% | 9.0% | 20.2% | $1234866496 | $65224037365 | $104776821330 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$71 | 0.4% | 1.7% | 4.2% | 13.9% | $1864773217 | $40946849476 | $44372088806 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3207 | 0.0% | 0.2% | 1.7% | 9.1% | $357676768 | $30420146696 | $30420528744 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.1% | 0.3% | 0.9% | $254354545 | $20036472166 | $20036472166 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1600 | 0.2% | 0.3% | 9.8% | 21.5% | $8556257 | $14287090528 | $14287090528 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$62 | 0.8% | 3.8% | 12.4% | 0.3% | $333539614 | $13774787366 | $59156688827 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07447 | 0.2% | 1.6% | 10.7% | 25.4% | $408831066 | $11529270845 | $12699127406 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8890314 | $10342982448 | $10042909628 | 1.03 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01558 | 0.1% | 0.8% | 7.9% | 9.3% | $40680230 | $10312873859 | $17917878313 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $722557099 | $9171391992 | $9171391992 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.3% | 1.1% | 1.7% | 7.0% | $723422 | $8659075755 | $9270163311 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1900 | 0.5% | 0.5% | 9.5% | 22.1% | $13565137 | $7170692655 | $7171084419 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60000 | 0.3% | 0.0% | 6.2% | 18.6% | $49599383 | $6953081000 | $6953081000 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$400 | 0.0% | 5.3% | 16.8% | 27.7% | $199221871 | $6646071831 | $6646129348 | 1.0 |
|
|
| 16 |
Canton
CC
|
Vétel
|
$0,1529 | 0.0% | 1.0% | 1.0% | 0.3% | $7458872 | $5950036212 | $5950036212 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Vétel
|
$0,1738 | 0.0% | 1.9% | 19.7% | 16.1% | $173661917 | $5899563519 | $8690401418 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$310 | 0.0% | 2.3% | 2.5% | 12.0% | $72673506 | $5870429459 | $5870434900 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $151045 | $5858008683 | $5858008683 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1700 | 0.2% | 0.4% | 9.1% | 22.0% | $3507310 | $5819175172 | $5819175172 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$48 | 0.4% | 1.2% | 8.9% | 11.7% | $28501826 | $5656155295 | $14074729247 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$7,3 | 0.1% | 0.7% | 8.7% | 19.4% | $125887562 | $5454155388 | $7290677187 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Vétel
|
$0,1453 | 0.2% | 2.1% | 11.0% | 37.9% | $247048213 | $5406702894 | $6533004946 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60000 | 0.2% | 0.0% | 6.7% | 18.3% | $199301374 | $5397962073 | $5397962073 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$17 | 0.7% | 15.8% | 25.4% | 291.5% | $38159048 | $5159315077 | $16507544942 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $535320800 | $4672468799 | $4672468799 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74820790 | $4616452095 | $4630465266 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $46200287 | $4459626157 | $4459626157 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.3% | 1.0% | 3.2% | 11.2% | $4325840 | $4234722655 | $8157948441 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $60325744 | $4058492222 | $4058492222 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.2% | 1.3% | 2.1% | 35.1% | $70097675 | $3923975466 | $3924035391 | 1.0 |
|
|
WETH
WETH
|
$1600 | 0.3% | 0.2% | 9.8% | 21.6% | $7749494 | $3879772339 | $3878810646 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1600 | 0.4% | 0.3% | 9.5% | 21.6% | $416740 | $3573474230 | $3573309940 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Vétel
|
$42 | 0.1% | 0.6% | 5.2% | 18.4% | $217877822 | $3259304156 | $3259443256 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07192 | 0.2% | 1.6% | 10.2% | 21.2% | $52651904 | $3125973429 | $3595282698 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $564020 | $3107958727 | $3107958727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53867346 | $2960880605 | $2960880605 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1700 | 0.2% | 0.2% | 9.2% | 21.4% | $1033179 | $2791180599 | $2791190859 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,4 | 0.5% | 2.2% | 4.3% | 28.2% | $195954201 | $2779164800 | $2983007698 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Vétel
|
$0,6857 | 0.3% | 1.8% | 4.0% | 25.9% | $271121151 | $2762619237 | $6856501029 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $40558224 | $2743351097 | $2743351097 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Vétel
|
$0,05462 | 0.1% | 0.4% | 7.3% | 18.2% | $6821395 | $2515206957 | $5393921893 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.2% | 1.8% | 9.2% | $42417650 | $2490722058 | $2876522893 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054211 | 0.4% | 0.7% | 11.2% | 21.3% | $53844565 | $2480743808 | $2481824397 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 0.5% | 4.1% | 13.6% | 23.7% | $253733731 | $2432885177 | $2432885200 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2248639185 | $2248639185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.5% | 0.3% | 0.0% | 0.6% | $2039092 | $2166343672 | $2166343672 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$210 | 0.2% | 2.2% | 9.9% | 19.4% | $100592107 | $2009577091 | $4397099087 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 0.2% | 2.0% | 9.2% | $41653441 | $1839394667 | $1839394667 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05769 | 0.7% | 0.2% | 0.0% | 3.2% | $23807202 | $1832976252 | $5768759716 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$2,9 | 0.4% | 1.2% | 3.3% | 4.0% | $131931168 | $1815508831 | $2610741250 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.2% | $8314686 | $1689055973 | $1688999899 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Vétel
|
$0,6214 | 0.2% | 1.3% | 4.0% | 7.7% | $49332182 | $1663988711 | $4861717747 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Vétel
|
$78 | 0.1% | 4.2% | 3.9% | 10.4% | $26289071 | $1644124035 | $1644124035 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17620792 | $1588526468 | $1588526468 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Vétel
|
$71 | 0.4% | 1.8% | 4.2% | 13.9% | $261398954 | $1586334166 | $1586334166 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $42703488 | $1570709467 | $1570709467 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Vétel
|
$0,4511 | 0.0% | 3.3% | 26.3% | 62.4% | $165291076 | $1565515585 | $4510443546 | 0.35 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3114 | 0.0% | 1.6% | 9.6% | 15.1% | $40424278 | $1516479795 | $3114349600 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051660 | 0.2% | 1.0% | 3.7% | 10.9% | $45226081 | $1503184990 | $1503184990 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Vétel
|
$0,4365 | 0.3% | 0.4% | 18.2% | 30.7% | $21707890 | $1441469613 | $2714765898 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Vétel
|
$94 | 0.5% | 1.0% | 25.9% | 17.1% | $343909977 | $1431670728 | $1509016115 | 0.95 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.2% | 0.0% | 0.0% | $601481 | $1418840688 | $1418840688 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Vétel
|
$0,1287 | 0.8% | 0.3% | 4.4% | 11.2% | $9111923 | $1392028711 | $2141582633 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $13178735 | $1379867140 | $1379837181 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Vétel
|
$0,8157 | 0.3% | 4.1% | 16.1% | 32.7% | $60180451 | $1379253589 | $1379253589 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3207 | 0.0% | 0.2% | 1.7% | 9.1% | $17332569 | $1349714727 | $1349699690 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1565932 | $1317968352 | $1317968352 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $3377239 | $1290186851 | $1290186851 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210 | 0.3% | 2.0% | 9.9% | 20.4% | $24827181 | $1273277486 | $1273277486 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.2% | 2.4% | 7.0% | 20.9% | $24569812 | $1188515188 | $1188515188 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1920359 | $1159137919 | $1159287874 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Vétel
|
$0,0493 | 0.4% | 1.3% | 15.4% | 24.3% | $9164407 | $1148620671 | $1156683561 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.3% | 0.3% | 7.5% | 17.8% | $8885364 | $1146297593 | $1496641641 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$1,7 | 0.2% | 1.0% | 4.0% | 14.9% | $7477171 | $1129652924 | $1746792877 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$7,1 | 0.4% | 1.4% | 4.5% | 13.6% | $35554481 | $1114440891 | $1114440891 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60000 | 0.2% | 0.4% | 6.8% | 17.7% | $24000 | $1052305979 | $1052305979 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Vétel
|
$22 | 1.0% | 3.5% | 43.4% | 28.8% | $15488251 | $1033891589 | $2134205652 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4146272 | $1014756333 | $1014756333 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Vétel
|
$0.052374 | 0.2% | 0.3% | 16.4% | 30.5% | $96713470 | $998795999 | $998795999 | 1.0 |
|
|
| 66 |
MemeCore
M
|
Vétel
|
$0,7441 | 3.1% | 2.6% | 74.0% | 74.8% | $11662127 | $980417849 | $4006740596 | 0.24 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.1% | $0 | $975269240 | $975269240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$560 | 0.1% | 1.8% | 5.2% | 12.7% | $112127583 | $973373752 | $973373752 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Vétel
|
$66 | 0.3% | 2.5% | 6.8% | 8.6% | $8351883 | $954361335 | $958844157 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.7% | 2.2% | $0 | $944386532 | $944386532 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,8 | 0.4% | 0.3% | 6.5% | 14.1% | $2126910 | $909789845 | $960463216 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63 | 0.9% | 3.7% | 12.3% | 0.9% | $5403535 | $905196397 | $905196397 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Vétel
|
$0,0377 | 0.1% | 1.2% | 11.3% | 0.9% | $15889820 | $904193594 | $3769903133 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $869934695 | $869934695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1700 | 0.2% | 0.4% | 9.4% | 22.0% | $4400 | $865785454 | $865785454 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5186879 | $850310282 | $850310282 | 1.0 |
|
||
clBTC
CLBTC
|
$61000 | - | - | - | - | $1,9 | $847747544 | $847747544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Vétel
|
$1,6 | 0.3% | 0.4% | 8.6% | 22.0% | $39829390 | $809740850 | $832779706 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Vétel
|
$1,6 | 0.0% | 1.8% | 13.1% | 23.6% | $27684753 | $809424018 | $809424018 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1600 | 0.1% | 0.3% | 9.7% | 21.5% | $16275329 | $794135971 | $794135971 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $770352193 | $770352193 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
