Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2126061062612
Piaci kap.
1.3%
$44967428437
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$59000 | 0.8% | 1.7% | 7.2% | 19.4% | $16538661691 | $1186287549652 | $1186287549652 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1600 | 0.9% | 1.2% | 9.2% | 22.5% | $5547031244 | $188093907472 | $188093907472 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $27702729415 | $186060375063 | $191519247273 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$550 | 0.6% | 1.9% | 6.7% | 14.7% | $540355525 | $73810421295 | $73810421295 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6313173486 | $73741477497 | $73744388770 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.8% | 1.3% | 8.1% | 21.1% | $1057720417 | $64634732093 | $103830152959 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$70 | 1.1% | 0.9% | 3.6% | 14.0% | $1775799806 | $40839224988 | $44255626254 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3217 | 0.1% | 0.4% | 1.8% | 6.5% | $468049729 | $30515791025 | $30515907658 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | - | - | - | $129568628 | $20159783790 | $20159783790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1600 | 0.8% | 1.1% | 9.1% | 22.4% | $12093548 | $14169866539 | $14169866539 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$61 | 0.5% | 2.3% | 9.5% | 5.5% | $359360834 | $13565606715 | $58258349395 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07253 | 0.8% | 2.9% | 12.4% | 27.3% | $446010263 | $11231466867 | $11231519814 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7406932 | $10339261188 | $10339261188 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01554 | 0.2% | 0.5% | 8.0% | 7.5% | $41297505 | $10284635024 | $17868763588 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $759156229 | $9169857347 | $9169857347 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.1% | 0.3% | 1.7% | 5.6% | $617054 | $8677480193 | $9289947584 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1900 | 1.3% | 1.2% | 9.4% | 22.2% | $6864187 | $7121698923 | $7121698923 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59000 | 0.9% | 1.9% | 7.4% | 19.5% | $58583584 | $6841232435 | $6841232435 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$370 | 1.2% | 7.0% | 16.7% | 30.2% | $284335772 | $6233302545 | $6233880848 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.3% | $118399 | $5848856494 | $5848856494 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Vétel
|
$310 | 0.4% | 0.6% | 2.4% | 19.8% | $105388181 | $5836055515 | $5836055515 | 1.0 |
|
|
| 17 |
Canton
CC
|
Vétel
|
$0,1491 | 0.4% | 2.7% | 0.8% | 3.3% | $6305212 | $5802955688 | $5802955688 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Vétel
|
$0,1704 | 0.3% | 2.1% | 19.4% | 31.4% | $118715298 | $5786736543 | $8524202253 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1700 | 1.0% | 1.2% | 9.0% | 22.4% | $2367974 | $5770194409 | $5770194409 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$47 | 0.4% | 1.5% | 9.3% | 12.2% | $38447828 | $5570592060 | $13861814413 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$7,2 | 0.3% | 1.6% | 8.0% | 19.7% | $163196151 | $5388621446 | $7203076673 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59000 | 0.9% | 1.7% | 7.1% | 19.3% | $242686451 | $5322341589 | $5322341589 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Vétel
|
$0,1423 | 0.4% | 2.2% | 10.4% | 38.9% | $209965275 | $5302330136 | $6404074581 | 0.83 |
|
|
| 22 |
LAB
LAB
|
$16 | 3.6% | 2.6% | 14.1% | 143.5% | $26469286 | $5036078659 | $16113242468 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $469222947 | $4672487236 | $4672487236 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77380192 | $4631892985 | $4631892985 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $39613811 | $4455227597 | $4455227597 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.0% | 1.1% | 3.4% | 9.0% | $6508431 | $4298430907 | $8278996914 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $75253996 | $4057898599 | $4057898599 | 1.0 |
|
|||
WETH
WETH
|
$1600 | 1.1% | 1.2% | 9.1% | 22.3% | $18887519 | $3857037599 | $3857037599 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Vétel
|
$190 | 1.0% | 3.8% | 3.9% | 37.4% | $71869652 | $3790172315 | $3790185308 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1600 | 0.1% | 1.2% | 9.2% | 22.5% | $899737 | $3537774771 | $3537774771 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Vétel
|
$42 | 0.7% | 0.2% | 6.1% | 18.6% | $192205512 | $3260397946 | $3260416392 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $564020 | $3107958727 | $3107958727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,07043 | 0.6% | 2.3% | 10.9% | 25.3% | $40967294 | $3061139705 | $3520715345 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31559231 | $2960301698 | $2960301698 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1700 | 0.9% | 1.2% | 9.2% | 22.3% | $1465563 | $2766391679 | $2766391679 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,4 | 0.2% | 1.0% | 3.6% | 27.7% | $144136615 | $2745937211 | $2947342971 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61390128 | $2742823566 | $2742823566 | 1.0 |
|
||
| 34 |
Sui
SUI
|
Vétel
|
$0,6748 | 1.3% | 1.9% | 3.1% | 25.0% | $182921767 | $2719191053 | $6748717307 | 0.4 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,05395 | 0.2% | 1.4% | 8.0% | 20.0% | $7171048 | $2484250516 | $5327390583 | 0.47 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.3% | 0.3% | 2.1% | 10.2% | $50530512 | $2484186473 | $2868974978 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054116 | 1.1% | 2.7% | 11.5% | 23.9% | $46340792 | $2425390135 | $2426446613 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,8 | 0.8% | 2.7% | 14.5% | 24.7% | $224930159 | $2358787788 | $2358787801 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2248639185 | $2248639185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.2% | 0.6% | 1.7% | $1874919 | $2156315522 | $2156315522 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$200 | 0.5% | 3.3% | 12.0% | 18.7% | $88807820 | $1950116295 | $4266994592 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05789 | 0.1% | 0.7% | 3.2% | 1.5% | $19044189 | $1838527009 | $5786227910 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.3% | 0.3% | 2.2% | 10.4% | $55195239 | $1834111851 | $1834111851 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$2,9 | 0.3% | 1.7% | 3.8% | 4.1% | $124773032 | $1792961505 | $2578335401 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.0% | 0.3% | $3508264 | $1684549459 | $1684549459 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Vétel
|
$0,6195 | 0.6% | 0.5% | 3.0% | 7.8% | $62744710 | $1658899608 | $4846848786 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Vétel
|
$78 | 1.0% | 1.3% | 1.2% | 10.7% | $20095679 | $1630708490 | $1630708490 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20386308 | $1588506924 | $1588506924 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Vétel
|
$70 | 0.7% | 0.8% | 3.5% | 13.7% | $242627402 | $1586294963 | $1586294963 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1 | 0.1% | 0.0% | 0.0% | 0.0% | $39402550 | $1566369874 | $1566369874 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Vétel
|
$0,4371 | 0.8% | 3.4% | 28.3% | 49.6% | $194182964 | $1523675707 | $4371204741 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Vétel
|
$0.051671 | 0.3% | 0.4% | 3.1% | 8.6% | $5993015 | $1513530961 | $1513530961 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,3056 | 0.8% | 2.0% | 8.4% | 14.7% | $42109486 | $1488180190 | $3056231539 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.1% | 0.0% | 0.0% | 0.0% | $806856 | $1419457930 | $1419457930 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Vétel
|
$0,4249 | 0.2% | 3.1% | 19.8% | 33.8% | $22889404 | $1402999276 | $2642313480 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Vétel
|
$91 | 0.5% | 4.8% | 23.0% | 10.6% | $272960430 | $1379086850 | $1453591416 | 0.95 |
|
|
| 54 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $88853183 | $1377066991 | $1377236847 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Vétel
|
$0,8034 | 0.5% | 1.5% | 15.2% | 32.4% | $82122760 | $1358400490 | $1358400490 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3217 | 0.3% | 0.4% | 1.9% | 6.5% | $30936784 | $1351223909 | $1351223909 | 1.0 |
|
|||
| 56 |
Pi Network
PI
|
Vétel
|
$0,1229 | 1.1% | 4.7% | 9.6% | 13.9% | $8973191 | $1331280950 | $2048124539 | 0.65 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1136705 | $1317572289 | $1317572289 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1451276 | $1289757675 | $1289757675 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$200 | 0.9% | 3.2% | 12.8% | 18.6% | $19853455 | $1236186292 | $1236186292 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.3% | 1.1% | 4.7% | 19.2% | $27824742 | $1178317312 | $1178317312 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42026742 | $1159253871 | $1159253871 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Vétel
|
$0,04945 | 0.4% | 0.3% | 16.4% | 24.1% | $6878809 | $1150675696 | $1158788887 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.2% | 0.5% | 7.1% | 17.8% | $10075561 | $1143006136 | $1492344213 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$1,7 | 0.6% | 0.8% | 3.8% | 14.8% | $8385565 | $1124303906 | $1738389140 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$7 | 0.5% | 2.2% | 4.5% | 14.6% | $28326801 | $1095356697 | $1095356697 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Vétel
|
$22 | 0.2% | 1.3% | 55.5% | 20.5% | $9769217 | $1039158119 | $2145077060 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59000 | 1.1% | 1.4% | 7.7% | 19.3% | $26000 | $1036646621 | $1036646621 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3085946 | $1014743811 | $1014743811 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Vétel
|
$0.052332 | 1.7% | 2.2% | 16.8% | 30.9% | $91798525 | $980843244 | $980843244 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.1% | $0 | $975269240 | $975269240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$550 | 0.6% | 1.9% | 6.8% | 14.6% | $151325985 | $960507733 | $960507733 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.7% | 2.3% | $0 | $944059660 | $944059660 | 1.0 |
|
|
| 68 |
MemeCore
M
|
Vétel
|
$0,7059 | 1.8% | 8.0% | 75.9% | 76.3% | $7400940 | $930377739 | $3801409748 | 0.24 |
|
|
| 69 |
Quant
QNT
|
Vétel
|
$64 | 0.9% | 3.0% | 9.3% | 10.4% | $6572267 | $928789865 | $933152573 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.9% | 1.5% | 7.4% | 15.4% | $1862279 | $900966663 | $951148601 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62 | 0.0% | 2.3% | 9.4% | 4.9% | $1631443 | $887057946 | $887057946 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $869934695 | $869934695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1700 | 0.9% | 1.0% | 9.1% | 22.1% | $15000 | $859526729 | $859526729 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6965155 | $850226042 | $850226042 | 1.0 |
|
||
| 73 |
Stable
STABLE
|
Vétel
|
$0,03524 | 1.0% | 6.6% | 2.6% | 8.8% | $14342450 | $846279291 | $3524160070 | 0.24 |
|
|
clBTC
CLBTC
|
$60000 | - | - | - | - | $81 | $841786663 | $841786663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Vétel
|
$1,6 | 0.1% | 0.2% | 11.0% | 22.3% | $27430790 | $808084760 | $808084760 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Vétel
|
$1,5 | 0.5% | 2.7% | 9.0% | 22.5% | $30091936 | $791097326 | $813605733 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1600 | 1.1% | 1.2% | 9.1% | 22.5% | $18056126 | $787886965 | $787886965 | 1.0 |
|
|||
| 76 |
Velvet
VELVET
|
$1,9 | 0.0% | 29.9% | 290.5% | 1919.1% | $70693107 | $779941733 | $1853346503 | 0.42 |
|
||
Vagy nézd meg az alkalmazás-áruházban
