Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2698980728457
Piaci kap.
2.9%
$10609121195975720000
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$76000 | 0.7% | 2.3% | 2.3% | 21.7% | $36390871820 | $1524451116021 | $1524455366466 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.8% | 3.5% | 2.2% | 29.3% | $18570498184 | $291727467535 | $291727467535 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63425715945 | $183338518822 | $188802702564 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$720 | 0.5% | 0.3% | 4.3% | 19.1% | $961395560 | $95231464224 | $95231465340 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 1.1% | 1.0% | 2.1% | 40.2% | $4897905759 | $83455808002 | $132704926030 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18837270740 | $73899301270 | $74070268324 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$98 | 1.1% | 2.2% | 3.8% | 32.8% | $3485505483 | $57687129445 | $62314028938 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3322 | 0.3% | 2.2% | 1.5% | 0.8% | $478521721 | $31542929224 | $31542931325 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.1% | 3.7% | 0.2% | 4.6% | $51777840 | $23504064622 | $23504064622 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.8% | 3.4% | 2.2% | 29.3% | $23938052 | $23132925885 | $23133662247 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1100 | 1.7% | 0.2% | 4.8% | 130.6% | $925807137 | $18854284447 | $18854670663 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$76 | 0.7% | 3.8% | 8.1% | 34.0% | $771907379 | $16946712829 | $72778721795 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08055 | 0.6% | 2.8% | 9.4% | 17.3% | $688250107 | $12559153416 | $13824590836 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.7% | 3.5% | 2.2% | 29.5% | $20636375 | $11117356973 | $11117356973 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01428 | 4.8% | 0.7% | 15.0% | 12.4% | $15915086 | $10115680869 | $16294055520 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $176520136 | $9817574692 | $9817574692 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Vétel
|
$500 | 1.4% | 2.1% | 0.6% | 22.9% | $117353754 | $9431085164 | $9431088474 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$78 | 0.7% | 2.7% | 3.0% | 44.8% | $138696688 | $9227169556 | $22976105807 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $988428198 | $9180351159 | $9180351159 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2600 | 0.8% | 3.5% | 2.2% | 29.5% | $2612313 | $8890397124 | $8890397124 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76000 | 0.7% | 2.5% | 2.3% | 21.5% | $214377709 | $8821959048 | $8821959048 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.3% | 1.7% | 11.2% | 20.6% | $360540896 | $8258274142 | $11038998087 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 1.2% | 1.1% | 3.3% | 4.7% | $371672 | $8181135001 | $8762633677 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76000 | 0.7% | 2.3% | 2.3% | 21.8% | $433122442 | $7540633393 | $7540633393 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Vétel
|
$0,1979 | 0.6% | 3.5% | 10.2% | 15.4% | $388088739 | $7421596171 | $8901944972 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1823 | 1.4% | 1.1% | 0.5% | 21.2% | $379041856 | $6358083436 | $9124950398 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.4% | 4.1% | 2.7% | 29.2% | $0 | $5566467927 | $5566467927 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.7% | 3.6% | 2.3% | 29.5% | $2794736 | $5209001085 | $5209001611 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 0.7% | 3.6% | 2.3% | 29.3% | $427800267 | $4984244120 | $4986066616 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $52193714 | $4702798348 | $4702798348 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $297707 | $4622965437 | $4622965437 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $319513112 | $4602501960 | $4602501960 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.6% | 0.7% | 3.5% | 33.3% | $3160653 | $4406882631 | $4406882631 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.6% | 1.2% | 14.1% | 9.0% | $133098210 | $4380045972 | $4380101160 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1123530239 | $4343820378 | $4343820378 | 1.0 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $111061791 | $4059141881 | $4059141881 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Vétel
|
$51 | 0.4% | 4.1% | 4.6% | 16.8% | $220984344 | $3981380116 | $3981518304 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$6,3 | 1.1% | 1.3% | 5.4% | 96.2% | $759348188 | $3936056543 | $5623929225 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.1% | 2.0% | 5.5% | 1.1% | $25039230 | $3677015403 | $6907981847 | 0.53 |
|
||
| 28 |
Canton
CC
|
Vétel
|
$0,09242 | 0.0% | 4.5% | 13.2% | 3.2% | $8426809 | $3657013435 | $3657013435 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07534 | 0.4% | 0.4% | 2.7% | 19.8% | $91874987 | $3306726732 | $3772084267 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1239594607 | $3302399520 | $3302399520 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.0% | 0.5% | 5.6% | $2914190 | $3302117111 | $3302117466 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Vétel
|
$7,4 | 0.9% | 0.5% | 6.6% | 18.0% | $274290347 | $3264316411 | $3460111635 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Vétel
|
$2,3 | 1.3% | 2.3% | 0.9% | 48.3% | $351698064 | $3055611677 | $3055611808 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055031 | 0.2% | 3.1% | 6.6% | 14.1% | $73129874 | $2962617917 | $2963909351 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $113569368 | $2837559122 | $2845689031 | 1.0 |
|
||
| 35 |
Sui
SUI
|
Vétel
|
$0,6916 | 1.1% | 3.0% | 14.4% | 4.6% | $464574331 | $2832160746 | $6913548308 | 0.41 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2726374589 | $2726374589 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05606 | 0.4% | 2.9% | 5.1% | 19.8% | $9369231 | $2722905741 | $5547302821 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.0% | 0.5% | 2.2% | 1.5% | $149423268 | $2679387756 | $3044728401 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $2605983780 | $2605983780 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Vétel
|
$1,1 | 0.2% | 2.1% | 6.2% | 2.2% | $2408996 | $2519904709 | $6002274618 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$220 | 0.2% | 4.0% | 16.1% | 14.4% | $154286489 | $2495921190 | $4622220600 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $321090035 | $2359330156 | $2359330156 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.3% | 2.5% | 2.9% | 6.2% | $20702527 | $2302590761 | $2302590761 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.0% | 0.4% | $6090833 | $2233788566 | $2233788566 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$120 | 1.4% | 0.3% | 2.8% | 0.0% | $21000 | $1978427631 | $1978427631 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Vétel
|
$120 | 1.4% | 0.3% | 2.8% | 45.8% | $253119758 | $1907554383 | $1978309779 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0,7027 | 0.1% | 0.5% | 53.5% | 105.1% | $30186436 | $1901888759 | $7022853905 | 0.27 |
|
||
| 47 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.0% | 0.6% | 2.2% | 1.8% | $149658081 | $1870287230 | $1870287230 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Vétel
|
$0,6792 | 0.2% | 1.4% | 9.3% | 15.4% | $87063986 | $1836171482 | $5299203813 | 0.35 |
|
|
| 49 |
Mantle
MNT
|
Vétel
|
$0,5448 | 0.5% | 3.5% | 13.5% | 25.8% | $28329210 | $1798935040 | $3387991987 | 0.53 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05652 | 0.5% | 0.9% | 1.5% | 5.0% | $32050005 | $1796277096 | $5652695059 | 0.32 |
|
|
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,00349 | 1.1% | 4.5% | 18.9% | 30.5% | $118799951 | $1634558531 | $2909991102 | 0.56 |
|
|
| 52 |
Ondo
ONDO
|
Vétel
|
$0,3353 | 0.8% | 3.0% | 10.0% | 3.6% | $92364746 | $1632390941 | $3352392883 | 0.49 |
|
|
| 53 |
Polkadot
DOT
|
Vétel
|
$0,955 | 0.0% | 3.4% | 17.5% | 28.5% | $139371478 | $1625423216 | $1625430240 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $157075246 | $1588566234 | $1588566234 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220 | 0.3% | 4.2% | 15.9% | 14.9% | $51792757 | $1531163546 | $1531163546 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $7818062 | $1500377165 | $1502103110 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Vétel
|
$0.051668 | 0.5% | 2.0% | 0.9% | 6.4% | $18141746 | $1497832015 | $1497832015 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,06173 | 1.0% | 1.8% | 7.6% | 19.2% | $10433917 | $1446262431 | $1448366429 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.7% | 2.5% | 11.9% | 6.8% | $19474673 | $1441922761 | $2092325169 | 0.69 |
|
|
| 58 |
Ethena
ENA
|
Vétel
|
$0,1403 | 1.2% | 2.1% | 10.5% | 73.3% | $333094591 | $1415575996 | $2103316756 | 0.67 |
|
|
| 59 |
Pepe
PEPE
|
Vétel
|
$0.053353 | 0.9% | 1.9% | 6.4% | 31.4% | $214614169 | $1408855046 | $1408855046 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.4% | 8.0% | 14.5% | 11.3% | $44598865 | $1392441022 | $1392449631 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $31191047 | $1376993047 | $1376993047 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.2% | 0.7% | 0.8% | $0 | $1376005801 | $1376005801 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $226145478 | $1375742198 | $1375742198 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3323 | 0.3% | 2.1% | 18.6% | 0.8% | $47786603 | $1373446767 | $1375933391 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 1.2% | 3.5% | 15.9% | $9917695 | $1339573811 | $1743228059 | 0.77 |
|
|
| 65 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.0% | $1040410 | $1339154988 | $1339154988 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76000 | 0.3% | 2.5% | 2.0% | 22.0% | $64000 | $1335830498 | $1335830498 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2000053 | $1319302719 | $1319302719 | 1.0 |
|
||
| 67 |
Worldcoin
WLD
|
Vétel
|
$0,3655 | 0.7% | 3.1% | 22.8% | 1.5% | $147574109 | $1313506329 | $3654422992 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $3725487 | $1311927063 | $1311927074 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$98 | 1.1% | 2.3% | 3.7% | 32.9% | $515785525 | $1238621461 | $1238621461 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.7% | 3.6% | 2.3% | 29.3% | $46869987 | $1208045014 | $1447261848 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.8% | 2.6% | 15.6% | 20.1% | $48277336 | $1143732487 | $1143732487 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$710 | 0.5% | 0.3% | 4.3% | 19.1% | $369114278 | $1132554385 | $1133558323 | 1.0 |
|
|||
clBTC
CLBTC
|
$77000 | 0.2% | 2.2% | 2.8% | 20.6% | $17 | $1072995867 | $1072995867 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Vétel
|
$22 | 0.2% | 0.7% | 4.1% | 88.6% | $39623697 | $1045406763 | $1764364860 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Vétel
|
$4,2 | 1.5% | 6.6% | 14.8% | 77.2% | $80069153 | $1038816147 | $4155264588 | 0.25 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60201124 | $1029724116 | $1029724116 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Vétel
|
$0,09187 | 0.3% | 3.4% | 1.8% | 9.7% | $8194294 | $1028057311 | $1581626633 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.8% | 3.4% | 2.1% | 29.7% | $745798 | $1023629771 | $1023629771 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09549 | 0.4% | 0.6% | 0.7% | 30.2% | $64800000 | $1022802386 | $1022802386 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$110 | 1.3% | 2.1% | 3.5% | 33.5% | $2475229 | $1016067666 | $1016067666 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 1.1% | 2.2% | 3.7% | 33.4% | $22116264 | $1009048018 | $1012940212 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79 | 1.0% | 4.0% | 7.9% | 34.1% | $923068 | $984651124 | $984651124 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
