Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2659492674213
Piaci kap.
4.0%
$103505914734
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$76000 | 0.3% | 3.9% | 3.6% | 20.3% | $39848778044 | $1518934130358 | $1518934584112 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.2% | 5.8% | 3.4% | 27.9% | $19508605963 | $292800898827 | $292800898827 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68467752456 | $183328727441 | $188792619363 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$710 | 0.4% | 1.4% | 5.1% | 18.2% | $959388352 | $94840087971 | $94840088861 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.9% | 10.6% | 9.0% | 29.6% | $5703896297 | $80885684010 | $128618115029 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19918240032 | $73743514288 | $73743705942 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$97 | 0.6% | 5.8% | 5.6% | 30.8% | $3867761851 | $56927240191 | $61493191870 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3327 | 0.2% | 1.8% | 1.5% | 0.5% | $475884337 | $31596334531 | $31596443402 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.2% | 5.8% | 3.3% | 28.1% | $17459907 | $23223119098 | $23223189237 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.7% | 3.5% | 3.2% | 0.4% | $785202954 | $22693312223 | $22693312223 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1100 | 1.3% | 4.6% | 3.6% | 130.8% | $949503274 | $18846479494 | $18847275951 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$77 | 0.4% | 4.6% | 8.9% | 34.0% | $882166615 | $17124989070 | $73544340296 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08016 | 0.7% | 4.9% | 10.4% | 15.6% | $819842245 | $12502060524 | $13761740723 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.3% | 5.8% | 3.3% | 28.1% | $12592369 | $11157676216 | $11157552504 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01405 | 0.2% | 2.0% | 14.3% | 7.9% | $18460633 | $9965990806 | $16052937919 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $207731362 | $9816803517 | $9816979863 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Vétel
|
$510 | 1.2% | 1.6% | 1.4% | 23.6% | $125970921 | $9505555744 | $9505567269 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1019028631 | $9179860862 | $9179860862 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$78 | 0.2% | 4.7% | 4.3% | 42.7% | $165404228 | $9168181994 | $22829223880 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2600 | 0.3% | 5.8% | 3.3% | 28.2% | $2468039 | $8922570024 | $8922570024 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76000 | 0.3% | 4.0% | 3.6% | 20.2% | $215178335 | $8774594170 | $8774594170 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.2% | 6.3% | 12.4% | 16.3% | $410206255 | $8156381233 | $10902795824 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$8,8 | 0.5% | 1.9% | 4.0% | 5.3% | $442236 | $8123688218 | $8701103691 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76000 | 0.3% | 3.9% | 3.6% | 20.3% | $427779941 | $7492490992 | $7492490992 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Vétel
|
$0,1956 | 0.6% | 7.3% | 10.8% | 11.1% | $455117468 | $7339001890 | $8802876021 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1762 | 1.0% | 8.7% | 6.1% | 13.1% | $451792798 | $6141174530 | $8813137366 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.1% | 5.7% | 3.5% | 28.4% | $0 | $5576001788 | $5576001788 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.2% | 5.8% | 3.3% | 27.9% | $2661760 | $5223307185 | $5223307185 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 0.1% | 5.9% | 3.5% | 27.7% | $418944096 | $5007704354 | $5009060854 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $58096551 | $4698755022 | $4698755022 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.2% | $276438 | $4624990121 | $4624990211 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $338372014 | $4569556381 | $4578894945 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.0% | 1.3% | 4.1% | 32.9% | $3128968 | $4409314203 | $4409314203 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 1.1% | 4.0% | 15.5% | 6.9% | $145453962 | $4363838582 | $4363846049 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1176113659 | $4343638934 | $4343638934 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $129323314 | $4061998643 | $4061998643 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Vétel
|
$6,4 | 2.1% | 2.9% | 5.0% | 94.3% | $761149625 | $3985898711 | $5695144875 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$51 | 0.7% | 3.9% | 5.2% | 16.2% | $237260231 | $3982733858 | $3982862791 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.3% | 2.5% | 5.3% | 1.0% | $26855291 | $3697270676 | $6945924510 | 0.53 |
|
||
| 28 |
Canton
CC
|
Vétel
|
$0,09084 | 1.0% | 6.8% | 14.5% | 3.9% | $9199872 | $3597236556 | $3597236556 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.0% | 0.5% | 5.5% | $3065970 | $3301978973 | $3301978973 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1218624736 | $3288887841 | $3288887841 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Vétel
|
$0,07423 | 0.2% | 4.5% | 5.8% | 14.6% | $106514201 | $3254393568 | $3712386532 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$7,3 | 0.7% | 4.5% | 8.4% | 15.7% | $293539895 | $3221737777 | $3415766264 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Vétel
|
$2,3 | 1.2% | 6.5% | 1.9% | 47.4% | $346817700 | $3050155846 | $3050155906 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.054951 | 1.0% | 6.4% | 8.0% | 12.4% | $82194178 | $2917047810 | $2918319380 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $119382424 | $2845063321 | $2850092992 | 1.0 |
|
||
| 35 |
Sui
SUI
|
Vétel
|
$0,6874 | 1.1% | 6.1% | 15.2% | 2.5% | $521108674 | $2816547026 | $6875433872 | 0.41 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2701488574 | $2701488574 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05551 | 0.8% | 7.1% | 5.5% | 17.5% | $9686403 | $2696452640 | $5493390536 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.1% | 0.3% | 1.7% | 1.6% | $152539692 | $2668340756 | $3032175117 | 0.88 |
|
|
| 39 |
MemeCore
M
|
Vétel
|
$1,1 | 1.5% | 3.5% | 6.8% | 0.4% | $680142 | $2606877197 | $6209316075 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $2605983780 | $2605983780 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$220 | 0.7% | 6.9% | 14.9% | 11.7% | $173453605 | $2478592140 | $4590128764 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $360939351 | $2344504469 | $2344504469 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.3% | 2.9% | 3.0% | 5.3% | $22482591 | $2317765932 | $2317765932 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.3% | 0.3% | 0.4% | $4129116 | $2234353064 | $2234353064 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$120 | 1.0% | 5.6% | 4.8% | 0.0% | $12000 | $1955066661 | $1955066661 | 1.0 |
|
|||
| 45 |
Bitway
BTW
|
$0,7014 | 1.6% | 15.5% | 56.8% | 77.6% | $29418782 | $1920459243 | $7091426686 | 0.27 |
|
||
| 46 |
Aave
AAVE
|
Vétel
|
$120 | 1.0% | 5.6% | 4.8% | 42.8% | $247843744 | $1885032916 | $1954952303 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.1% | 0.3% | 1.6% | 1.8% | $158027170 | $1862670348 | $1862670348 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Vétel
|
$0,6802 | 0.9% | 3.3% | 8.8% | 13.9% | $93723075 | $1839614124 | $5309139302 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05703 | 0.1% | 1.2% | 1.4% | 4.3% | $35798202 | $1812389753 | $5703399871 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Vétel
|
$0,5439 | 0.3% | 5.8% | 14.2% | 20.3% | $25803231 | $1796059445 | $3382576286 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,003535 | 0.4% | 3.7% | 17.4% | 30.9% | $127758815 | $1655950026 | $2948245266 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$0,9454 | 0.2% | 6.3% | 23.7% | 25.1% | $144842572 | $1610047985 | $1610051001 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Vétel
|
$0,3288 | 0.5% | 8.1% | 12.1% | 0.4% | $113268379 | $1601226946 | $3288392311 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $164970881 | $1588551739 | $1588551739 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $8282681 | $1506869556 | $1507176121 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$220 | 0.7% | 9.2% | 15.1% | 11.4% | $50534271 | $1501817561 | $1501817561 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Vétel
|
$0.051656 | 0.4% | 3.1% | 2.1% | 7.5% | $17926434 | $1486342078 | $1486342078 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.9% | 5.1% | 12.1% | 4.2% | $20597667 | $1441022490 | $2090985585 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,06112 | 0.3% | 4.5% | 9.3% | 15.3% | $10969608 | $1431739545 | $1433845316 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.053404 | 2.3% | 3.3% | 6.9% | 32.8% | $241232299 | $1431420761 | $1431420761 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Vétel
|
$0,14 | 1.7% | 3.4% | 12.3% | 70.7% | $335285787 | $1413181650 | $2099759146 | 0.67 |
|
|
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 1.0% | 10.7% | 15.3% | 10.8% | $51944897 | $1384008903 | $1384008903 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,333 | 0.0% | 1.9% | 19.6% | 0.3% | $48533830 | $1381955693 | $1381983597 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $29676096 | $1376883247 | $1376883247 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.7% | 0.0% | $0 | $1376475293 | $1376475293 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $244957582 | $1375641142 | $1375641142 | 1.0 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $865834 | $1339312757 | $1339312757 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76000 | 0.3% | 4.4% | 3.6% | 19.9% | $74000 | $1328433956 | $1328433956 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2053653 | $1319108576 | $1319108576 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.4% | 3.6% | 6.5% | 13.5% | $11376375 | $1315919533 | $1712446029 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $3623901 | $1313725832 | $1313725832 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Vétel
|
$0,3628 | 0.5% | 6.6% | 20.0% | 2.5% | $160245595 | $1304125030 | $3628313084 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$97 | 0.5% | 5.8% | 5.7% | 30.8% | $555718946 | $1224991798 | $1224991798 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.1% | 5.9% | 3.5% | 27.7% | $45899850 | $1211292782 | $1451152738 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.7% | 5.4% | 16.8% | 19.1% | $50909994 | $1140024935 | $1140028692 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$710 | 0.4% | 1.2% | 5.0% | 18.3% | $392886488 | $1128305236 | $1128305236 | 1.0 |
|
|||
clBTC
CLBTC
|
$76000 | 0.0% | 4.7% | 4.2% | 20.0% | $22 | $1057723518 | $1057723518 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48020522 | $1030897654 | $1030897654 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Vétel
|
$21 | 1.5% | 4.0% | 10.1% | 81.7% | $37197279 | $1027514253 | $1734162414 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.2% | 5.8% | 3.3% | 28.2% | $729273 | $1025988809 | $1025988809 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Vétel
|
$0,09105 | 2.0% | 7.2% | 6.1% | 5.3% | $11104593 | $1018995871 | $1567672877 | 0.65 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1522 | 4.4% | 10.7% | 9.9% | 106.2% | $411533162 | $1015839866 | $1521156507 | 0.67 |
|
|
| 72 |
Lighter
LIT
|
Vétel
|
$4 | 1.1% | 8.9% | 14.1% | 77.3% | $83469650 | $1010605718 | $4042422871 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$110 | 0.6% | 5.7% | 5.5% | 31.3% | $1743737 | $1002719734 | $1002719734 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.6% | 5.7% | 5.5% | 31.1% | $27149524 | $1002421062 | $1002421062 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09318 | 0.4% | 4.1% | 3.2% | 24.2% | $68462207 | $998534964 | $998534964 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
