Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2642380462186
Piaci kap.
0.4%
$93734310880
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.0% | 0.1% | 5.0% | 2.4% | $39024089271 | $1538669941800 | $1538669941800 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.1% | 0.2% | 7.8% | 8.6% | $17019188501 | $255050736196 | $255050736196 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $64026748967 | $189697358679 | $195159718357 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$640 | 0.0% | 0.0% | 3.3% | 3.1% | $743978346 | $86225219453 | $86225219453 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.2% | 1.1% | 5.8% | 3.5% | $1848659559 | $84819303075 | $137163924983 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15241260364 | $76843303439 | $76860262394 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$84 | 0.3% | 0.2% | 11.8% | 0.2% | $2689055110 | $48873260213 | $52958583055 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3549 | 0.0% | 0.4% | 1.6% | 6.5% | $552630146 | $33653856804 | $33653870663 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.2% | 0.1% | 7.7% | 8.2% | $33974012 | $18723978941 | $18723978941 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | 2.2% | 0.6% | 0.1% | $13176592 | $18476067436 | $18476067436 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,104 | 0.3% | 0.2% | 4.7% | 10.8% | $980666724 | $16040869190 | $17674551281 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Vétel
|
$57 | 0.0% | 0.2% | 4.3% | 4.0% | $144717717 | $12053447060 | $18084175504 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Vétel
|
$48 | 0.4% | 6.1% | 16.6% | 11.9% | $741762701 | $11459823246 | $46259100490 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11161725 | $11171486930 | $11171486930 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Vétel
|
$560 | 0.2% | 7.6% | 2.6% | 72.1% | $547977342 | $9348855812 | $9348855812 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.2% | 0.9% | 0.7% | $1963237 | $9277264610 | $9928745710 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Vétel
|
$0,2488 | 0.3% | 0.2% | 9.7% | 1.2% | $343058382 | $9208790733 | $11201535679 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $767826123 | $9178025259 | $9178025259 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.0% | 0.1% | 5.0% | 2.4% | $160693679 | $9000581341 | $9000581341 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2600 | 0.1% | 0.2% | 7.3% | 8.1% | $5751919 | $8897757412 | $8897757412 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2300 | 0.2% | 0.0% | 7.7% | 8.9% | $8326843 | $7798443648 | $7798443648 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Vétel
|
$370 | 0.2% | 5.7% | 15.1% | 14.9% | $591669786 | $7477698774 | $7477802571 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$390 | 0.9% | 1.6% | 3.3% | 10.3% | $102823585 | $7225236159 | $7225236159 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$9,6 | 0.4% | 1.3% | 7.4% | 4.8% | $364914416 | $6957140420 | $9568340947 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.0% | 0.0% | 5.0% | 2.4% | $487628707 | $6253016965 | $6253016965 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $79372026 | $6238922795 | $6238922795 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,1496 | 0.5% | 2.2% | 6.4% | 1.6% | $9407835 | $5780008200 | $5780008200 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Vétel
|
$2 | 0.0% | 3.1% | 18.8% | 54.0% | $380509110 | $5358323231 | $10317416731 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1451 | 0.2% | 1.3% | 12.4% | 13.4% | $112646070 | $4863090003 | $7257366281 | 0.67 |
|
|
WETH
WETH
|
$2100 | 0.2% | 0.1% | 7.5% | 8.6% | $300686302 | $4732014905 | $4754963575 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1187674981 | $4605923904 | $4605923904 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Vétel
|
$3,5 | 0.6% | 10.3% | 8.0% | 1.6% | $10240959 | $4562467791 | $18803768898 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$2100 | 0.1% | 0.0% | 7.8% | 8.9% | $1344383 | $4446659886 | $4446659886 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $271011085 | $4367085138 | $4367085138 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77499467 | $4362533819 | $4362533819 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Vétel
|
$1,1 | 0.6% | 2.4% | 16.5% | 12.8% | $514982786 | $4257298005 | $10628847257 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Vétel
|
$54 | 0.1% | 0.9% | 6.5% | 1.8% | $243542125 | $4175555097 | $4175893235 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $144736001 | $4060487615 | $4060487615 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Vétel
|
$9,1 | 0.7% | 0.3% | 8.1% | 0.7% | $161604776 | $3937862279 | $4226691951 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,08936 | 0.4% | 0.9% | 5.5% | 1.6% | $46360619 | $3876256290 | $4468462468 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.5% | 0.2% | 7.5% | 8.4% | $22732553 | $3840041003 | $3840041003 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Vétel
|
$0,007347 | 0.1% | 1.1% | 2.5% | 3.5% | $26516688 | $3515139073 | $8448619389 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $57288645 | $3495883579 | $3495883579 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055713 | 0.4% | 1.3% | 12.5% | 4.7% | $93068364 | $3366941039 | $3368407356 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,06902 | 0.2% | 0.3% | 13.2% | 0.5% | $10666151 | $3090660350 | $6808646752 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $224834 | $2985190572 | $2985190572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69168607 | $2899486714 | $2899486714 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.0% | 0.3% | 3.2% | 5.1% | $196908750 | $2687003867 | $3209903652 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2621826058 | $2621826058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$260 | 0.4% | 0.6% | 17.8% | 5.6% | $145548402 | $2481076181 | $5428772979 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Vétel
|
$3,5 | 0.5% | 2.2% | 8.5% | 6.3% | $203404793 | $2215274368 | $3119811880 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.0% | 0.0% | 3.3% | 5.1% | $141392663 | $2132857790 | $2132857790 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.9% | 0.6% | 0.6% | 0.3% | $866352 | $2129964541 | $2130098619 | 1.0 |
|
||
| 43 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.9% | 6.4% | 1.2% | 20.2% | $272191121 | $2079928916 | $2079928949 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.2% | 0.3% | 7.8% | 2.2% | $116525325 | $2075137951 | $2075137951 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Vétel
|
$0,628 | 0.1% | 0.1% | 7.7% | 3.6% | $25222786 | $2073643119 | $3905358511 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05986 | 0.1% | 0.3% | 10.8% | 23.4% | $47566197 | $1902421435 | $5987560727 | 0.32 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$85 | 0.1% | 0.1% | 11.0% | 0.3% | $411301555 | $1882352125 | $1882352125 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3733 | 0.7% | 11.4% | 11.0% | 47.3% | $244110969 | $1817398727 | $3732337890 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Vétel
|
$0.051973 | 0.0% | 1.5% | 0.1% | 8.7% | $103047156 | $1788934650 | $1788934650 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $737130 | $1779533904 | $1779533904 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.0% | 0.4% | $4435184 | $1778009379 | $1778009379 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Vétel
|
$81 | 0.2% | 0.4% | 5.8% | 2.5% | $11746617 | $1708119139 | $1708119139 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Vétel
|
$0,6545 | 0.1% | 0.9% | 3.8% | 2.5% | $79878590 | $1688919518 | $5120734966 | 0.33 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $145769779 | $1611122418 | $1611122418 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Vétel
|
$0,06884 | 0.0% | 0.1% | 8.7% | 8.5% | $7510017 | $1599211346 | $1615233712 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Vétel
|
$0,1502 | 0.2% | 0.1% | 12.6% | 12.1% | $13472144 | $1586680447 | $2440740880 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.3% | 0.2% | 17.7% | 5.5% | $60823341 | $1565321848 | $1565321848 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Vétel
|
$0.053654 | 0.2% | 0.8% | 13.2% | 1.7% | $174469755 | $1537381690 | $1537381690 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2465961 | $1513255474 | $1520684960 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3548 | 0.0% | 0.3% | 1.8% | 7.0% | $46566792 | $1406947494 | $1406947494 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.2% | 0.9% | 5.2% | 7.2% | $13898424 | $1404468817 | $1833717985 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $4350866 | $1402816812 | $1402816812 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.1% | 0.2% | 23.6% | 3.7% | $48639247 | $1398393314 | $1398393314 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Vétel
|
$8,9 | 0.4% | 1.5% | 6.7% | 6.1% | $38573587 | $1386097125 | $1386097125 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2300 | 0.1% | 0.2% | 3.6% | 8.2% | $788822 | $1379919827 | $1379919827 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77000 | 0.2% | 0.5% | 5.7% | 1.2% | $61000 | $1344276517 | $1344276517 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Vétel
|
$88 | 0.3% | 0.4% | 10.0% | 5.5% | $203397865 | $1342012553 | $1414514197 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $634476 | $1318152670 | $1318152670 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39970950 | $1288778297 | $1288778297 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$640 | 0.1% | 0.1% | 3.3% | 3.0% | $176279119 | $1117103754 | $1117103754 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 0.4% | 5.2% | 15.6% | 11.4% | $14411547 | $1112577295 | $1757983695 | 0.63 |
|
|
| 63 |
KuCoin
KCS
|
Vétel
|
$8 | 0.1% | 1.7% | 4.4% | 5.1% | $1955616 | $1082873782 | $1143187562 | 0.95 |
|
|
| 64 |
Quant
QNT
|
Vétel
|
$74 | 0.0% | 2.1% | 3.2% | 1.1% | $11670001 | $1078733399 | $1083800420 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3590712 | $1076420684 | $1076420684 | 1.0 |
|
||
clBTC
CLBTC
|
$77000 | - | - | - | - | $4 | $1069589725 | $1069589725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8208469 | $1068413944 | $1068413944 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2100 | 0.2% | 0.7% | 7.6% | 8.6% | $38376942 | $1067257903 | $1067257903 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Vétel
|
$2,1 | 0.2% | 1.8% | 1.0% | 16.7% | $40843658 | $1049410779 | $1049410779 | 1.0 |
|
|
| 67 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1038830291 | $1038830291 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1034315047 | $1034315047 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9996 | 0.2% | 0.1% | 0.1% | 0.0% | $8305477 | $1027483816 | $1027483816 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 1.0% | 1.2% | $0 | $1021512591 | $1021512591 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Vétel
|
$0,1099 | 0.4% | 3.9% | 11.2% | 5.4% | $28735953 | $980790800 | $980797868 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.1% | 0.1% | 27.8% | $0 | $963514617 | $963514617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09017 | 0.7% | 0.2% | 11.8% | 1.2% | $41716740 | $959976980 | $959976980 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Vétel
|
$0,1037 | 0.9% | 0.6% | 16.0% | 12.2% | $78974617 | $936228545 | $1555789169 | 0.6 |
|
|
| 75 |
Render
RENDER
|
Vétel
|
$1,8 | 0.2% | 2.9% | 5.7% | 2.2% | $39996342 | $935863702 | $962492502 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Vétel
|
$0,03391 | 0.5% | 0.5% | 11.1% | 0.9% | $12621173 | $929456444 | $930505060 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94 | 0.3% | 0.1% | 10.7% | 0.1% | $672150 | $926845000 | $926845000 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
