Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2791330880248
Piaci kap.
3.0%
$83832814941
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$79000 | 0.3% | 2.1% | 0.3% | 25.4% | $32106938859 | $1591522048675 | $1591522048675 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2600 | 0.0% | 1.2% | 1.9% | 35.0% | $15990923761 | $314777094501 | $314777094501 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $58166285049 | $183407815920 | $188874071080 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.3% | 0.5% | 2.0% | 18.9% | $992454594 | $96951464862 | $96951465372 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 1.3% | 7.4% | 4.6% | 45.6% | $4107158620 | $92426123761 | $146968823508 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17864127149 | $74235272570 | $74274009839 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.5% | 1.9% | 0.8% | 36.6% | $3457357664 | $61265137389 | $66184448257 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3405 | 0.0% | 0.3% | 1.8% | 2.7% | $452219961 | $32322005045 | $32322057795 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2600 | 0.1% | 1.2% | 1.9% | 35.0% | $25221778 | $24946857942 | $24946857942 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 4.2% | 3.8% | 1.5% | $17781723 | $23494268576 | $23494268576 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.9% | 7.5% | 3.0% | 143.9% | $1414191909 | $20423935843 | $20426448433 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$82 | 0.8% | 3.5% | 4.6% | 42.4% | $848543968 | $18181705052 | $78082473399 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08536 | 0.4% | 0.2% | 5.8% | 21.4% | $684092384 | $13313194729 | $14654738833 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3200 | 0.0% | 1.3% | 2.0% | 35.2% | $9083717 | $11984102316 | $11984102316 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01437 | 0.2% | 6.9% | 12.3% | 12.7% | $30838139 | $10174643288 | $16389274421 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120805446 | $9844772859 | $9848357791 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Vétel
|
$510 | 0.2% | 3.5% | 0.8% | 25.3% | $138992867 | $9704828382 | $9704836740 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$82 | 0.2% | 1.9% | 12.0% | 49.7% | $130684263 | $9687678469 | $24122795641 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2800 | 0.1% | 1.2% | 2.0% | 35.1% | $8719540 | $9578932803 | $9578932803 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79000 | 0.2% | 2.2% | 0.1% | 25.4% | $120426337 | $9200219568 | $9200219568 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $918642602 | $9183831353 | $9183831353 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$12 | 0.2% | 2.4% | 8.1% | 22.8% | $403624576 | $8834872318 | $11809748251 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.6% | 2.3% | 0.9% | $147235 | $8276339487 | $8864605107 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,2136 | 0.8% | 1.5% | 3.5% | 19.6% | $437195114 | $8017089749 | $9616218685 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79000 | 0.3% | 2.2% | 0.2% | 25.5% | $367306823 | $7883711631 | $7883870116 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1957 | 0.9% | 7.7% | 1.9% | 22.3% | $339871577 | $6821258635 | $9791511984 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2600 | 0.5% | 1.7% | 2.4% | 35.4% | $0 | $6043454772 | $6045115724 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2800 | 0.0% | 1.2% | 2.0% | 35.2% | $3059241 | $5594496924 | $5594569244 | 1.0 |
|
|||
WETH
WETH
|
$2600 | 0.1% | 1.3% | 1.9% | 35.1% | $366701238 | $5265153321 | $5265188081 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49032214 | $4666602697 | $4666602697 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $539720 | $4651712958 | $4652180613 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$230 | 0.3% | 1.0% | 13.1% | 11.4% | $157027072 | $4598990589 | $4599053545 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $266940144 | $4566071052 | $4566071052 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.0% | 1.4% | 3.6% | 34.1% | $2619724 | $4390128030 | $4390128030 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1183887700 | $4340737898 | $4340737898 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Vétel
|
$54 | 0.5% | 2.1% | 2.3% | 21.8% | $223268651 | $4195315544 | $4195461502 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$6,7 | 0.9% | 5.4% | 2.9% | 106.6% | $485744240 | $4194255850 | $5992850405 | 0.7 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $107559037 | $4063524839 | $4063524839 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Vétel
|
$0,09859 | 0.0% | 1.9% | 7.3% | 0.9% | $9431076 | $3903282821 | $3903282821 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.5% | 0.5% | 3.3% | 0.2% | $23923276 | $3801950601 | $7156804647 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07913 | 0.7% | 1.5% | 5.4% | 18.6% | $61733317 | $3469689433 | $3957980801 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$7,8 | 0.0% | 2.5% | 6.1% | 17.3% | $255651037 | $3432496605 | $3639361163 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Vétel
|
$2,5 | 1.4% | 7.2% | 9.7% | 54.8% | $371595160 | $3323764724 | $3323764798 | 1.0 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1337142822 | $3313269318 | $3313269318 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.0% | 0.5% | 5.4% | $2223580 | $3303291045 | $3303291045 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055355 | 0.9% | 1.0% | 2.1% | 16.5% | $73035512 | $3155876903 | $3157252581 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Vétel
|
$0,7427 | 1.0% | 1.6% | 11.0% | 8.1% | $529783299 | $3043012017 | $7428254422 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,05961 | 0.6% | 1.8% | 4.5% | 24.4% | $7248766 | $2894229653 | $5896454011 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $81159038 | $2763804614 | $2764711478 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2751616192 | $2751616192 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$240 | 0.7% | 0.1% | 8.9% | 20.1% | $168804417 | $2711520913 | $5021491813 | 0.54 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.5% | 1.5% | 2.8% | 1.6% | $227362480 | $2677564752 | $3042656825 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2605584295 | $2605584295 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Vétel
|
$1,1 | 1.5% | 4.6% | 4.2% | 1.4% | $2399432 | $2502468436 | $5961282329 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Vétel
|
$110 | 0.2% | 0.6% | 0.5% | 6.1% | $15589429 | $2402844187 | $2402844187 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $265858614 | $2382749510 | $2387750230 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.1% | 0.3% | 0.5% | $2843883 | $2231158122 | $2231158122 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.9% | 2.9% | 1.0% | 0.0% | $19000 | $2108590356 | $2108590356 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Vétel
|
$130 | 0.9% | 2.9% | 1.0% | 51.0% | $227704794 | $2033044052 | $2108459868 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,7058 | 0.4% | 0.4% | 8.8% | 16.9% | $91816878 | $1908895356 | $5509085425 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Vétel
|
$0,5756 | 0.4% | 0.9% | 8.1% | 31.2% | $24420808 | $1900836814 | $3579906863 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.5% | 1.4% | 2.7% | 1.9% | $143482870 | $1862930560 | $1862930560 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05799 | 0.4% | 1.8% | 2.9% | 1.9% | $37029755 | $1843585920 | $5801586064 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,3624 | 0.3% | 1.9% | 6.6% | 10.6% | $115233741 | $1765404417 | $3625558715 | 0.49 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1 | 0.6% | 0.8% | 7.0% | 31.8% | $134374257 | $1751048171 | $1751053464 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Vétel
|
$0,003733 | 1.1% | 2.5% | 14.4% | 33.3% | $121093477 | $1750066269 | $3115195223 | 0.56 |
|
|
| 53 |
Bitway
BTW
|
$0,6336 | 4.0% | 5.9% | 45.0% | 113.2% | $32934900 | $1716414287 | $6337976773 | 0.27 |
|
||
Staked TAO (Root)
SN0
|
$250 | 0.2% | 0.3% | 8.1% | 21.6% | $42459942 | $1685809278 | $1685809278 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154723134 | $1588798493 | $1588798493 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Vétel
|
$2,8 | 0.4% | 0.4% | 7.4% | 22.5% | $45445655 | $1560619070 | $1560619070 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Vétel
|
$0.051707 | 0.2% | 0.0% | 1.7% | 5.1% | $102436924 | $1533002708 | $1533002708 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3047867 | $1527820010 | $1529255079 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 0.6% | 0.0% | 10.6% | 12.4% | $18313614 | $1520315861 | $2206221621 | 0.69 |
|
|
| 58 |
Sky
SKY
|
Vétel
|
$0,06488 | 0.5% | 1.4% | 6.4% | 24.2% | $12440605 | $1519882261 | $1521991449 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Vétel
|
$0.053556 | 1.1% | 2.5% | 2.3% | 32.9% | $218097502 | $1495719056 | $1495719056 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Vétel
|
$0,147 | 0.0% | 3.4% | 12.2% | 71.8% | $311627739 | $1484603506 | $2205880461 | 0.67 |
|
|
| 61 |
Worldcoin
WLD
|
Vétel
|
$0,395 | 1.1% | 1.0% | 14.3% | 11.5% | $166251437 | $1419730616 | $3951549017 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3409 | 0.0% | 0.2% | 1.9% | 2.7% | $33380222 | $1403314357 | $1403475711 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $35396503 | $1391932768 | $1391932768 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$79000 | 0.6% | 2.2% | 0.7% | 25.0% | $48000 | $1383735312 | $1383735312 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.1% | 0.5% | 0.6% | 0.0% | $0 | $1376878624 | $1376878624 | 1.0 |
|
||
| 64 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.5% | 0.5% | 3.1% | 18.3% | $12077196 | $1365222920 | $1776606023 | 0.77 |
|
|
| 65 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $542470 | $1339716027 | $1339716027 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4631091 | $1319686266 | $1319686266 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.5% | 1.8% | 0.8% | 36.6% | $740008626 | $1317974770 | $1317974770 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $199894362 | $1315064710 | $1315064710 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2600 | 0.1% | 1.3% | 1.9% | 35.2% | $41243762 | $1303276040 | $1561350503 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.2% | 0.4% | $2478522 | $1301396436 | $1301680491 | 1.0 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 0.5% | 0.3% | 2.2% | 22.4% | $49954378 | $1222089187 | $1222089187 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$730 | 0.3% | 0.4% | 2.0% | 18.8% | $359168509 | $1158359111 | $1158359111 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Vétel
|
$4,5 | 2.1% | 7.6% | 1.8% | 100.8% | $119335471 | $1136791579 | $4547166317 | 0.25 |
|
|
clBTC
CLBTC
|
$79000 | 0.0% | 2.1% | 0.2% | 25.1% | $6,5 | $1109154232 | $1109154232 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2800 | 0.0% | 1.6% | 2.0% | 35.3% | $781480 | $1103467181 | $1103467181 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Vétel
|
$23 | 2.4% | 0.4% | 25.3% | 86.0% | $39949922 | $1099029834 | $1855248197 | 0.59 |
|
|
| 71 |
Pi Network
PI
|
Vétel
|
$0,09813 | 0.1% | 0.0% | 3.8% | 10.6% | $4978238 | $1098370729 | $1689801112 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.5% | 1.9% | 0.7% | 37.1% | $2580804 | $1080132833 | $1080132833 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.5% | 1.9% | 0.7% | 37.1% | $25489427 | $1072994706 | $1072994706 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$84 | 0.9% | 3.6% | 4.8% | 42.8% | $942114 | $1050959356 | $1050959356 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,0977 | 0.4% | 0.4% | 1.6% | 29.0% | $59611946 | $1046783033 | $1046783033 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38295961 | $1026981734 | $1026981734 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
