Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2692673688093
Piaci kap.
1.8%
$48243183334
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.1% | 0.9% | 4.1% | 22.2% | $15699034862 | $1541624511604 | $1541626891163 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.5% | 2.3% | 1.1% | 32.1% | $8660133803 | $302722526099 | $302722526099 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $31574964050 | $183461910987 | $188927210662 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$720 | 0.2% | 2.8% | 5.7% | 17.8% | $730270139 | $95377790335 | $95377790822 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.4% | 2.2% | 5.7% | 33.5% | $934209620 | $84461414817 | $134303963666 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6125314029 | $74218577702 | $74260839393 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.3% | 2.5% | 6.6% | 31.9% | $1882393609 | $58535424547 | $63243560663 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,341 | 0.0% | 0.2% | 1.7% | 2.0% | $343647902 | $32373522534 | $32374805232 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.5% | 2.3% | 1.1% | 32.1% | $5546003 | $23974635654 | $23974645893 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Vétel
|
$1100 | 0.6% | 5.1% | 7.7% | 124.3% | $1150849153 | $18560373504 | $18565150479 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$77 | 0.9% | 2.9% | 12.1% | 36.9% | $570195421 | $17225196742 | $73974688435 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08352 | 0.3% | 2.0% | 7.7% | 20.0% | $336953177 | $13020479936 | $13020502487 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.5% | 2.3% | 1.0% | 32.3% | $5307117 | $11507183758 | $11507183758 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Vétel
|
$0,01535 | 0.4% | 1.4% | 9.9% | 18.9% | $32287640 | $10888615805 | $17539375883 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$540 | 0.4% | 0.5% | 0.9% | 36.2% | $100771145 | $10099925886 | $10099925886 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66528537 | $9812824156 | $9845086914 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$80 | 0.2% | 1.1% | 7.9% | 46.1% | $28805527 | $9385092368 | $23369341374 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2700 | 0.5% | 2.3% | 0.9% | 32.3% | $1729476 | $9216755709 | $9216755709 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $710516370 | $9182226117 | $9182226117 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.1% | 0.9% | 4.0% | 22.2% | $50021095 | $8911792574 | $8911792574 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$11 | 0.6% | 2.2% | 8.1% | 28.2% | $217186545 | $8450841745 | $11296407003 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,1 | 0.0% | 0.6% | 3.1% | 1.8% | $253641 | $8329576362 | $8921625952 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2047 | 0.7% | 2.5% | 7.3% | 11.9% | $207473560 | $7678743714 | $9210384453 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.1% | 0.9% | 4.1% | 22.2% | $134749176 | $7648311084 | $7648311084 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1784 | 0.6% | 2.1% | 4.8% | 11.9% | $78958272 | $6215122324 | $8921436306 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.3% | 2.1% | 0.6% | 32.2% | $0 | $5774737700 | $5774737700 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.4% | 2.3% | 1.0% | 32.4% | $1188723 | $5325256117 | $5325256117 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.3% | 2.1% | 0.9% | 32.2% | $143048408 | $5069564316 | $5069966694 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.4% | $855231 | $4647063573 | $4647038801 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21664648 | $4600387367 | $4600387367 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86656257 | $4576838771 | $4577704368 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.2% | 4.0% | 14.6% | 8.6% | $129976158 | $4489432179 | $4489491542 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.0% | 0.2% | 1.8% | 34.2% | $2465861 | $4377421421 | $4377421421 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $569236879 | $4306835244 | $4306835244 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$54 | 0.3% | 1.1% | 1.3% | 20.0% | $169779592 | $4174343196 | $4174354962 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $50988088 | $4063727275 | $4063727275 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Vétel
|
$6,3 | 0.0% | 2.2% | 11.2% | 81.3% | $421627062 | $3907348988 | $5582911201 | 0.7 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.0% | 1.5% | 4.5% | 2.5% | $22109072 | $3760692974 | $7080076487 | 0.53 |
|
||
| 27 |
Canton
CC
|
Vétel
|
$0,09491 | 0.5% | 4.5% | 14.5% | 1.0% | $6196307 | $3756904841 | $3756904841 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $803020755 | $3305401900 | $3305674200 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.1% | 0.1% | 3.5% | 9.0% | $851736 | $3302470482 | $3302470482 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07523 | 0.4% | 0.7% | 7.9% | 14.9% | $35333037 | $3297614482 | $3761689644 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$7,3 | 0.5% | 2.0% | 4.7% | 14.9% | $156298809 | $3241530490 | $3436891774 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.055206 | 0.4% | 1.7% | 4.7% | 15.9% | $55277052 | $3067913535 | $3069250899 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Vétel
|
$2,3 | 1.2% | 3.8% | 4.2% | 42.6% | $242670616 | $3005780546 | $3005780603 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Vétel
|
$0,7112 | 0.6% | 2.6% | 11.6% | 4.6% | $274719767 | $2913439188 | $7111955986 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,05883 | 0.0% | 1.2% | 2.1% | 19.9% | $7142669 | $2856490063 | $5819738487 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30317038 | $2785087733 | $2785087711 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2750834099 | $2750834099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.0% | 0.1% | 1.8% | 0.2% | $76034209 | $2663794220 | $3076403099 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Vétel
|
$1,1 | 0.1% | 2.7% | 1.4% | 2.5% | $1076998 | $2612457670 | $6224078897 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2605383630 | $2605383630 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73194167 | $2422695527 | $2422695527 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Vétel
|
$110 | 0.7% | 0.9% | 0.7% | 11.5% | $14433842 | $2385004672 | $2385004672 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$230 | 1.0% | 1.8% | 2.1% | 16.2% | $104828882 | $2233393887 | $4886826321 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.0% | 0.5% | $792744 | $2225755716 | $2225755716 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$120 | 0.3% | 1.8% | 7.7% | 0.0% | $2100 | $1983688911 | $1983688911 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Vétel
|
$120 | 0.3% | 1.8% | 7.7% | 43.4% | $169197684 | $1912602063 | $1983566620 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.1% | 0.1% | 1.8% | 0.2% | $38949555 | $1884046178 | $1884051178 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6932 | 0.4% | 0.1% | 12.1% | 14.3% | $88814314 | $1874363819 | $5409427166 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Vétel
|
$0,5582 | 0.6% | 3.3% | 8.8% | 25.8% | $22524609 | $1843272835 | $3471494777 | 0.53 |
|
|
| 48 |
Bitway
BTW
|
$0,6615 | 1.8% | 3.3% | 25.2% | 92.3% | $21435387 | $1839405368 | $6792129724 | 0.27 |
|
||
| 49 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05762 | 0.2% | 0.3% | 0.4% | 5.0% | $68379669 | $1831686845 | $5764150086 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$1 | 0.7% | 4.0% | 5.8% | 32.3% | $110049758 | $1716480293 | $1716486683 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Vétel
|
$0,3441 | 0.4% | 2.4% | 8.7% | 4.2% | $53870538 | $1675375296 | $3440668579 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$230 | 0.6% | 1.1% | 0.9% | 16.0% | $27860563 | $1605020709 | $1605020709 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $103585963 | $1588603597 | $1588603597 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Vétel
|
$0,003726 | 0.3% | 3.1% | 8.0% | 30.7% | $188310475 | $1545914817 | $3109310068 | 0.5 |
|
|
| 53 |
HTX DAO
HTX
|
Vétel
|
$0.051704 | 0.1% | 0.3% | 1.2% | 6.3% | $47438118 | $1530772471 | $1530772471 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1968373 | $1519909197 | $1519834690 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 0.3% | 5.4% | 14.9% | 12.3% | $15407154 | $1500634800 | $2177881340 | 0.69 |
|
|
| 56 |
Internet Computer
ICP
|
Vétel
|
$2,7 | 0.5% | 4.4% | 1.3% | 21.7% | $25331519 | $1479395188 | $1479395188 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,06181 | 0.5% | 2.4% | 12.8% | 17.6% | $7580168 | $1447690637 | $1450134798 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.053415 | 0.3% | 0.7% | 6.6% | 28.4% | $140832524 | $1436389439 | $1436389439 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Vétel
|
$0,1404 | 0.4% | 2.0% | 21.1% | 64.3% | $144997407 | $1417030861 | $2105478449 | 0.67 |
|
|
| 60 |
Worldcoin
WLD
|
Vétel
|
$0,3909 | 0.6% | 3.3% | 3.6% | 15.8% | $97994546 | $1403804792 | $3908788009 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,341 | 0.0% | 0.2% | 1.8% | 2.6% | $15057874 | $1403369437 | $1403403852 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8295441 | $1382962627 | $1382962627 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77000 | 0.7% | 0.5% | 3.3% | 22.7% | $20000 | $1352444692 | $1352444692 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.3% | 1.4% | 3.6% | 16.9% | $7356157 | $1350871898 | $1757930603 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $473736 | $1339670799 | $1339670799 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.6% | $0 | $1334376241 | $1334376241 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2374000 | $1319111368 | $1319111368 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.2% | 0.4% | $2302264 | $1300045162 | $1300045162 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $85786664 | $1284974112 | $1284974112 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.4% | 2.4% | 6.6% | 32.0% | $458352975 | $1261431567 | $1261431567 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2500 | 0.3% | 2.1% | 0.9% | 32.4% | $16783827 | $1252345527 | $1500334740 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$7,5 | 0.5% | 2.5% | 3.0% | 22.5% | $41930648 | $1193390179 | $1193390179 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$710 | 0.2% | 2.8% | 5.6% | 17.8% | $210795755 | $1137181068 | $1137181068 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Vétel
|
$23 | 0.6% | 1.5% | 34.1% | 94.8% | $25442934 | $1086239743 | $1834258820 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2700 | 0.5% | 2.3% | 0.7% | 32.0% | $41000 | $1084530353 | $1084530353 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Vétel
|
$0,09687 | 0.1% | 2.0% | 1.4% | 8.3% | $5322503 | $1084117494 | $1667873068 | 0.65 |
|
|
clBTC
CLBTC
|
$77000 | 0.1% | 0.7% | 2.6% | 35.4% | $3 | $1072347725 | $1072347725 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.4% | 2.5% | 6.5% | 32.6% | $1343718 | $1033489134 | $1033489134 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33253686 | $1028653073 | $1028653073 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Vétel
|
$4,1 | 0.7% | 6.3% | 10.0% | 84.9% | $44839419 | $1028547209 | $4114188836 | 0.25 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09585 | 0.3% | 1.0% | 1.5% | 31.1% | $42646382 | $1026968229 | $1026968229 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$130 | 0.3% | 2.5% | 6.5% | 32.5% | $10448809 | $1024357765 | $1024357877 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79 | 0.9% | 2.8% | 11.9% | 36.5% | $2122723 | $997287900 | $997287900 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$9,2 | 0.2% | 3.7% | 0.0% | 35.4% | $1903282 | $979573145 | $1092124658 | 0.9 |
|
|
Vagy nézd meg az alkalmazás-áruházban
