Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2669170704332
Piaci kap.
1.2%
$82885510108
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.7% | 0.6% | 22.8% | 19.0% | $27242020990 | $1546041560996 | $1546041560996 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.7% | 1.0% | 29.4% | 29.2% | $13468750372 | $292078960357 | $292078960357 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $54638518283 | $183206968393 | $188673209500 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,5 | 1.4% | 1.0% | 49.6% | 35.2% | $5789632509 | $93256972030 | $148608342786 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$690 | 0.8% | 0.7% | 14.6% | 22.7% | $1133613818 | $92225331450 | $92225333015 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13327589490 | $73533745318 | $73540214243 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$94 | 1.0% | 2.0% | 25.8% | 25.4% | $4427627363 | $54941996375 | $59602137146 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3434 | 0.0% | 0.3% | 3.9% | 3.8% | $376500942 | $32598192811 | $32599443968 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.7% | 0.9% | 29.3% | 29.1% | $10288992 | $23194784317 | $23194785297 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$80 | 1.5% | 5.4% | 40.4% | 38.0% | $790298256 | $17829148423 | $80137351439 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09196 | 0.6% | 3.8% | 33.1% | 32.9% | $1368726913 | $14312533516 | $15757630392 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$820 | 1.6% | 5.1% | 69.6% | 64.9% | $1340056862 | $13781203886 | $13783438829 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.6% | 0.9% | 29.3% | 29.3% | $4335884 | $11271785355 | $11271785355 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Vétel
|
$0,01397 | 0.4% | 1.1% | 10.6% | 1.2% | $34514116 | $10013943112 | $16068198183 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $89508009 | $9752062467 | $9754506776 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $995806605 | $9183808502 | $9183808502 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.8% | 0.9% | 29.3% | 29.3% | $7409854 | $8975576696 | $8975576696 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.7% | 0.4% | 22.7% | 19.0% | $112288572 | $8945617086 | $8945617086 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,5 | 0.0% | 0.8% | 1.6% | 1.4% | $182041 | $8714556200 | $9333368365 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Vétel
|
$11 | 0.1% | 0.8% | 21.4% | 34.9% | $604134996 | $8487812082 | $11345825983 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$72 | 0.7% | 0.5% | 32.1% | 27.4% | $122583593 | $8466538357 | $22863139867 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Vétel
|
$0,2235 | 1.5% | 1.5% | 27.2% | 35.1% | $569896025 | $8379969151 | $10058014412 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$430 | 0.2% | 1.9% | 5.4% | 21.1% | $101999711 | $8059763719 | $8059766549 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.7% | 0.5% | 22.9% | 19.1% | $427316611 | $7583244189 | $7583244189 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1955 | 1.7% | 0.4% | 25.4% | 7.7% | $331993900 | $6765090377 | $9780645262 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.7% | 1.1% | 29.4% | 28.8% | $0 | $5665187062 | $5665187062 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$270 | 1.0% | 0.1% | 34.9% | 30.7% | $210838618 | $5488945421 | $5489018888 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.6% | 0.7% | 29.3% | 29.1% | $348408740 | $5069647276 | $5069422755 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.7% | 0.9% | 29.5% | 29.4% | $1002979 | $4865545375 | $4865545375 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $437646 | $4676155978 | $4686189584 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1173 | 1.3% | 1.6% | 23.4% | 2.3% | $16247155 | $4621057416 | $4621057416 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $231068902 | $4588072233 | $4588072233 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,7 | 0.7% | 3.5% | 13.8% | 37.1% | $4448500 | $4484102936 | $4484102936 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 2.1% | 6.4% | 13.3% | 3.7% | $60800133 | $4184036940 | $7928262262 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54879538 | $4092134656 | $4092134656 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $116529180 | $4063578426 | $4063578426 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Vétel
|
$52 | 0.4% | 2.3% | 18.0% | 13.1% | $361435300 | $4039655398 | $4039654747 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $890465897 | $3993057076 | $3993057076 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Vétel
|
$0,07875 | 0.7% | 2.8% | 21.7% | 12.1% | $92012889 | $3452779140 | $3938692029 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $207850242 | $3387187590 | $3387187590 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Vétel
|
$0,811 | 1.8% | 0.8% | 20.8% | 11.7% | $624891346 | $3304207425 | $8109420025 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$7,5 | 1.1% | 0.5% | 18.0% | 20.0% | $277440311 | $3236556342 | $3473947455 | 0.93 |
|
|
Staked TRX
STRX
|
$0,43 | 0.0% | 2.8% | 2.1% | 2.8% | $408410 | $3201359701 | $3201359701 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.055427 | 1.1% | 0.0% | 22.0% | 30.7% | $121280776 | $3197451471 | $5426308948 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.5% | $0 | $2924943519 | $2924943519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63377993 | $2895254271 | $2895254271 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4600 | 0.1% | 0.2% | 5.3% | 13.1% | $90635547 | $2812332092 | $3247948770 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,05767 | 0.8% | 2.4% | 21.2% | 1.4% | $9894023 | $2797769482 | $5702735728 | 0.49 |
|
|
| 36 |
Uniswap
UNI
|
Vétel
|
$4,3 | 2.4% | 6.2% | 32.6% | 12.6% | $446564836 | $2681654169 | $3831111919 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2605208255 | $2605208255 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 0.8% | 4.4% | 21.3% | 4.1% | $358335514 | $2538877485 | $2538877544 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Vétel
|
$1,1 | 1.2% | 0.3% | 1.3% | 6.2% | $3638509 | $2494034259 | $5953795985 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Vétel
|
$110 | 1.3% | 1.4% | 7.5% | 34.4% | $36113466 | $2313127004 | $2313127004 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$230 | 0.6% | 1.5% | 15.4% | 18.0% | $162714310 | $2162376614 | $4731435423 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.2% | 0.6% | $2895830 | $2142535481 | $2142535481 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $485384819 | $2077630187 | $2077630187 | 1.0 |
|
||
| 44 |
Pump.fun
PUMP
|
Vétel
|
$0,005257 | 2.9% | 18.7% | 93.4% | 194.2% | $674628423 | $2045565974 | $4396518419 | 0.47 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 1.6% | 5.9% | 0.0% | 0.0% | $19000 | $2040042816 | $2040042816 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4600 | 0.2% | 0.3% | 5.3% | 13.6% | $85787814 | $1994344527 | $1994344527 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 1.6% | 5.9% | 48.9% | 33.9% | $502514243 | $1966410897 | $2039928179 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05885 | 0.6% | 0.4% | 0.5% | 3.4% | $72917315 | $1871547854 | $5889705405 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3691 | 0.7% | 0.9% | 13.5% | 5.9% | $160024261 | $1797668943 | $3691819416 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,666 | 1.0% | 1.7% | 10.9% | 6.1% | $139049988 | $1794649712 | $5205735882 | 0.34 |
|
|
| 50 |
Ethena
ENA
|
Vétel
|
$0,1748 | 1.3% | 17.5% | 112.0% | 98.0% | $741743808 | $1717525619 | $2621342757 | 0.66 |
|
|
| 51 |
Pepe
PEPE
|
Vétel
|
$0.054070 | 1.9% | 2.4% | 56.2% | 46.9% | $594638060 | $1711813391 | $1711813391 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 1.8% | 9.3% | 22.0% | 24.0% | $34845638 | $1597831851 | $2431514394 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $303579415 | $1588870825 | $1588870825 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Vétel
|
$0,481 | 1.2% | 0.6% | 10.6% | 17.4% | $27228671 | $1588569801 | $2991804393 | 0.53 |
|
|
| 54 |
HTX DAO
HTX
|
Vétel
|
$0.051754 | 0.2% | 0.7% | 1.7% | 4.5% | $25805314 | $1575625436 | $1575625436 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Vétel
|
$0,9164 | 1.4% | 0.1% | 21.1% | 14.5% | $112779076 | $1557584002 | $1557587043 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$230 | 0.6% | 1.1% | 16.4% | 16.9% | $36046480 | $1547347358 | $1547347358 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Vétel
|
$0,06563 | 0.1% | 0.4% | 26.4% | 11.8% | $11171526 | $1537485486 | $1540101768 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1700279 | $1503019812 | $1503230064 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Vétel
|
$0,3921 | 2.2% | 0.6% | 13.3% | 4.7% | $175089478 | $1413143260 | $3914751083 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3436 | 0.0% | 0.4% | 3.9% | 3.3% | $22955955 | $1407909705 | $1408189365 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $8529948 | $1376624151 | $1374807624 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 1.1% | 2.6% | 7.9% | 13.8% | $72759175 | $1357918856 | $1357918856 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77000 | 0.8% | 0.5% | 22.3% | 17.7% | $72000 | $1351171900 | $1351171900 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $424881 | $1338358873 | $1338358873 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 1.0% | 2.9% | 15.8% | 15.6% | $14853729 | $1337824104 | $1740951113 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.2% | $3223068 | $1319764370 | $1319764370 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $142388473 | $1278778548 | $1278778548 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$7,8 | 0.5% | 0.9% | 27.6% | 17.3% | $65816552 | $1233972880 | $1233972880 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$690 | 0.8% | 0.6% | 14.6% | 22.5% | $526920253 | $1228723633 | $1228723633 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.6% | 0.7% | 29.3% | 29.1% | $34079139 | $1222900831 | $1465059411 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 1.1% | 2.9% | $0 | $1198495132 | $1198495132 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $15808013 | $1194541419 | $1194541419 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94 | 1.0% | 1.9% | 25.8% | 25.5% | $895378864 | $1183420494 | $1182147447 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4244 | 1.6% | 11.7% | 34.8% | 515.4% | $13139540 | $1150029469 | $4246562220 | 0.27 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1069 | 1.0% | 2.6% | 43.9% | 37.7% | $126607890 | $1144349163 | $1144349163 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82 | 1.5% | 4.9% | 40.2% | 37.9% | $5653984 | $1112052275 | $1112052275 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.7% | 1.0% | 29.5% | 29.3% | $69000 | $1093499092 | $1093499092 | 1.0 |
|
|||
clBTC
CLBTC
|
$77000 | 0.4% | 0.4% | 22.3% | 16.6% | $5,5 | $1080594329 | $1080594329 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35640781 | $1024876910 | $1024876910 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $901109 | $1016348404 | $1016348404 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Vétel
|
$7,4 | 0.2% | 0.5% | 13.0% | 13.6% | $19066533 | $1008764507 | $1045539118 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Vétel
|
$0,08976 | 0.6% | 1.0% | 4.4% | 8.6% | $9703726 | $996127272 | $1532503495 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.3% | 0.3% | $0 | $964699192 | $964699192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$110 | 1.0% | 1.9% | 26.1% | 25.9% | $1391338 | $952736924 | $952736924 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$120 | 1.1% | 2.2% | 26.0% | 26.1% | $49473972 | $945145481 | $945145481 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
