Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2267589880683
Piaci kap.
0.7%
$52195846582
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.2% | 1.8% | 0.2% | 0.5% | $21683188363 | $1285912580343 | $1285912580343 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.2% | 2.3% | 0.4% | 2.7% | $7860624046 | $226647164997 | $226647164997 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35023665265 | $183093245996 | $188555633082 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.0% | 1.3% | 1.5% | 3.4% | $575802228 | $79978732183 | $79978732646 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9190015282 | $72277622865 | $72242465668 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.2% | 1.9% | 5.7% | 8.7% | $1025974000 | $63776189244 | $101972959757 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$76 | 0.4% | 1.4% | 2.8% | 2.5% | $1464599057 | $44421720019 | $48215354934 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3306 | 0.0% | 0.3% | 0.6% | 0.1% | $387368209 | $31374537808 | $31374552439 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.6% | 0.1% | 2.6% | $15777451 | $21217119048 | $21217119048 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.2% | 2.3% | 0.4% | 2.8% | $8302111 | $17763021523 | $17763035480 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$55 | 1.6% | 2.0% | 2.6% | 17.6% | $271362500 | $12335741622 | $55445926985 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,06988 | 0.2% | 1.0% | 0.9% | 7.2% | $351072702 | $10862697641 | $10862705328 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $178326811 | $9804792658 | $9802319356 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01285 | 0.1% | 2.0% | 1.2% | 10.2% | $32856345 | $9208713867 | $14776534375 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $737181190 | $9173422123 | $9173422123 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,7 | 0.1% | 0.7% | 1.0% | 1.6% | $223692 | $8900050750 | $9531095722 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.2% | 2.4% | 0.5% | 3.0% | $3173358 | $8641371850 | $8641371850 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$500 | 0.4% | 3.2% | 2.1% | 3.8% | $171792422 | $8401811447 | $8402328194 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.1% | 1.8% | 0.2% | 0.5% | $118940968 | $7442241281 | $7442241281 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Vétel
|
$390 | 0.5% | 0.4% | 8.2% | 21.4% | $98262186 | $7408991601 | $7408996332 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Vétel
|
$0,1937 | 0.2% | 2.2% | 0.0% | 13.1% | $243703445 | $7235138454 | $8716212920 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.3% | 2.3% | 0.5% | 2.9% | $2034579 | $6967252524 | $6967252524 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.2% | 2.0% | 0.2% | 2.1% | $60180446 | $6531856722 | $17628885196 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.2% | 1.8% | 0.2% | 0.5% | $305592313 | $6205739346 | $6205739346 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Vétel
|
$8,3 | 0.4% | 0.6% | 0.4% | 2.1% | $205384439 | $6196548397 | $8283048578 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1626 | 0.2% | 0.3% | 5.3% | 15.1% | $104461415 | $5596587156 | $8127315273 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.3% | $399681 | $4723878604 | $4723625992 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70237113 | $4582129999 | $4582129999 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.2% | 2.5% | 0.1% | 2.9% | $0 | $4507932281 | $4507932281 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,1 | 0.0% | 0.4% | 10.0% | 0.0% | $5851231 | $4454247024 | $4454247024 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.2% | 1.6% | 0.0% | 13.7% | $141250969 | $4270136084 | $4270194583 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.2% | 2.4% | 0.4% | 2.8% | $371914976 | $4226097805 | $4226306048 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $76004809 | $4061440362 | $4061440362 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $762477572 | $4012072701 | $4012072701 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $47209709 | $3925995192 | $3925995192 | 1.0 |
|
||
| 25 |
Canton
CC
|
Vétel
|
$0,09735 | 1.1% | 1.5% | 14.9% | 28.3% | $13260016 | $3826964937 | $3826964937 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.1% | 1.5% | 6.4% | 20.8% | $19591519 | $3639124851 | $6913001840 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.3% | 2.4% | 0.5% | 3.0% | $5204411 | $3574720892 | $3574720902 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$45 | 0.1% | 2.4% | 2.0% | 0.3% | $144606304 | $3494699349 | $3494816338 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $450273756 | $3482620768 | $3482620768 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 0.1% | 1.9% | $1181891 | $3204051179 | $3204051179 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06793 | 0.1% | 1.8% | 3.8% | 2.4% | $33859631 | $2974868400 | $3396658973 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,6903 | 0.3% | 1.1% | 0.3% | 7.6% | $176957062 | $2812826299 | $6903437642 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 0.3% | 1.1% | 1.5% | 4.3% | $141035348 | $2789274083 | $2993858465 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $112686100 | $2778928359 | $2778928359 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2726419553 | $2726419553 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.054616 | 0.3% | 0.3% | 8.1% | 5.1% | $63105311 | $2719823530 | $4615737697 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.2% | 0.6% | 8.1% | 6.4% | $180760668 | $2674936254 | $3089270980 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Vétel
|
$3,9 | 0.6% | 2.9% | 1.1% | 5.3% | $130580256 | $2465369396 | $3520646842 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,04725 | 0.4% | 2.3% | 13.9% | 16.7% | $5719082 | $2235545526 | $4670456103 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.2% | 0.1% | 0.1% | $1082261 | $2142086110 | $2142086110 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.3% | 2.1% | 8.2% | 15.4% | $142625608 | $2094123663 | $2094123700 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Vétel
|
$94 | 0.1% | 0.4% | 9.1% | 16.2% | $25212261 | $1977519075 | $1977519075 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$200 | 0.5% | 3.0% | 5.4% | 6.1% | $85539422 | $1934923009 | $4233750589 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.2% | 0.6% | 8.3% | 6.7% | $120852343 | $1911850131 | $1911850131 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05451 | 0.5% | 2.0% | 1.4% | 7.6% | $29996530 | $1732277873 | $5451512305 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Vétel
|
$0,3451 | 0.0% | 2.0% | 7.9% | 3.0% | $71770718 | $1680739557 | $3451685003 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Vétel
|
$0.051820 | 0.2% | 1.1% | 1.1% | 1.4% | $89194827 | $1635124207 | $1635124207 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6039 | 0.0% | 0.7% | 0.3% | 4.5% | $61331253 | $1624600929 | $4716416593 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 1.0% | 0.0% | 34.8% | $170471631 | $1588652581 | $1588652581 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $99104700 | $1568423805 | $1568478627 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $73053852 | $1554268088 | $1553943108 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $6859669 | $1510733356 | $1510733356 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Vétel
|
$0,4502 | 3.0% | 6.4% | 14.0% | 5.7% | $29540083 | $1486307988 | $2799211445 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Vétel
|
$1,1 | 2.6% | 2.2% | 6.5% | 13.0% | $7140977 | $1453223659 | $5884321904 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Vétel
|
$90 | 0.0% | 1.6% | 3.5% | 11.2% | $134981131 | $1383255697 | $1435045187 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3314 | 0.0% | 1.0% | 0.7% | 1.0% | $24969009 | $1380395365 | $1380601144 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Vétel
|
$0,8055 | 0.5% | 0.2% | 3.1% | 8.5% | $81390738 | $1367566153 | $1367570128 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.0% | $568763 | $1337155680 | $1337155680 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $825935 | $1318350498 | $1318350498 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 1.4% | 5.9% | 10.7% | 1.9% | $57332518 | $1285567689 | $1285567689 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.2% | 0.2% | 0.5% | 10.2% | $12244406 | $1261942126 | $1923214474 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.4% | 4.4% | 5.6% | 5.7% | $57722255 | $1238977252 | $1238977252 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Vétel
|
$0,05291 | 0.2% | 2.4% | 6.2% | 14.9% | $4258444 | $1238820115 | $1241509289 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $79582172 | $1211417661 | $1211417661 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Vétel
|
$0,3373 | 0.9% | 5.0% | 3.9% | 18.2% | $211323063 | $1211047115 | $3372732193 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Vétel
|
$0.052864 | 0.4% | 2.3% | 2.7% | 1.8% | $115834670 | $1204849815 | $1204849815 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.2% | 0.6% | 1.6% | 1.3% | $9402073 | $1141877194 | $1485959451 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15885829 | $1139523513 | $1139523513 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64000 | 0.0% | 1.2% | 0.8% | 0.2% | $14000 | $1122209080 | $1122209080 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Vétel
|
$0,002806 | 1.7% | 4.5% | 27.7% | 96.2% | $137573536 | $1103545629 | $2360896050 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $7627984 | $1095355061 | $1095355061 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.3% | 0.3% | 1.3% | $0 | $1065143853 | $1065143853 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$600 | 0.1% | 2.6% | 1.5% | 3.4% | $307911673 | $1056859146 | $1056859146 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$6,4 | 0.1% | 1.4% | 3.3% | 9.8% | $25793420 | $1009397306 | $1009397306 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12628927 | $992917409 | $992917409 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76 | 0.4% | 1.5% | 2.8% | 2.6% | $494216620 | $978476578 | $978476578 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Vétel
|
$0,08818 | 0.0% | 1.8% | 6.3% | 10.3% | $5249290 | $973680073 | $1497969343 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.4% | $0 | $967432825 | $967432825 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $949383182 | $949373686 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.2% | 2.5% | 0.4% | 2.5% | $30316399 | $947744744 | $1135416971 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.3% | 0.3% | 1.3% | $0 | $937379654 | $937379654 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.4% | 1.4% | 0.4% | 6.1% | $2870154 | $910305684 | $943490969 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871895602 | $871895602 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.2% | 2.4% | 0.4% | 3.2% | $1219524 | $865336332 | $865336332 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Vétel
|
$0,08771 | 0.6% | 0.7% | 4.9% | 4.4% | $94266524 | $861942205 | $1315523873 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Vétel
|
$58 | 0.4% | 1.5% | 3.5% | 13.3% | $20361385 | $839806250 | $843750984 | 1.0 |
|
|
| 74 |
JUST
JST
|
Vétel
|
$0,1015 | 0.1% | 0.4% | 3.5% | 0.3% | $24153638 | $831868405 | $831868405 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,07724 | 0.0% | 0.3% | 6.0% | 3.3% | $27899019 | $826015712 | $826015712 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Vétel
|
$0,03254 | 0.0% | 0.1% | 5.2% | 8.7% | $9218486 | $822813177 | $3254275127 | 0.25 |
|
|
Vagy nézd meg az alkalmazás-áruházban
