Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2760864255051
Piaci kap.
1.0%
$95190932754
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.2% | 0.8% | 1.0% | 22.7% | $33933546897 | $1569477151399 | $1569477854773 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.1% | 1.1% | 3.1% | 32.4% | $13215608643 | $301700743447 | $301700743447 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55620920734 | $183390307900 | $188855151900 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$720 | 0.1% | 4.1% | 4.2% | 20.7% | $1146649565 | $95644711631 | $95644711817 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.1% | 3.1% | 1.7% | 37.5% | $2287343636 | $86886862663 | $138457344145 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16384006389 | $74327951925 | $74321809513 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.1% | 2.2% | 1.2% | 34.3% | $3213151252 | $59569091613 | $64394190525 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3398 | 0.1% | 0.5% | 4.5% | 2.7% | $353249117 | $32256138822 | $32256560137 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.2% | 1.1% | 3.2% | 32.3% | $8449645 | $23884094171 | $23884430096 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.9% | 1.2% | 2.3% | $114059122 | $22973132412 | $22973132412 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.7% | 0.5% | 50.2% | 150.8% | $1531762406 | $20630312829 | $20633274985 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$83 | 0.3% | 2.4% | 1.9% | 51.3% | $1228246890 | $18562267115 | $79716821063 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08554 | 0.2% | 5.0% | 3.7% | 23.1% | $908482909 | $13329868614 | $13329864338 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Vétel
|
$0,01632 | 0.1% | 1.9% | 2.1% | 27.6% | $32579695 | $11575137346 | $18645379603 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.1% | 1.1% | 3.2% | 32.5% | $2631949 | $11464031628 | $11458554406 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143707082 | $9845863919 | $9848053237 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Vétel
|
$510 | 0.7% | 2.4% | 1.2% | 30.3% | $146873235 | $9636779080 | $9636782463 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 0.2% | 1.2% | 13.8% | 46.7% | $97779976 | $9515477370 | $23689443263 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2700 | 0.0% | 1.0% | 3.3% | 32.5% | $3498568 | $9189509322 | $9189509322 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1339390255 | $9181460537 | $9181460537 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78000 | 0.1% | 0.8% | 1.1% | 22.5% | $105910696 | $9070715896 | $9070715896 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$12 | 0.3% | 5.8% | 5.5% | 41.7% | $5923809593 | $8837095925 | $11812720591 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.0% | 0.1% | 1.2% | 3.2% | $123821 | $8456403907 | $9057468145 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,2131 | 0.3% | 2.9% | 3.4% | 13.1% | $443500171 | $7992433525 | $9588240012 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.2% | 0.9% | 1.0% | 22.7% | $289821121 | $7723259729 | $7723259729 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1803 | 0.5% | 4.7% | 1.8% | 12.3% | $172611276 | $6273799663 | $9012565681 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.0% | 0.9% | 3.1% | 32.0% | $0 | $5779386714 | $5779763274 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.1% | 1.1% | 3.2% | 32.5% | $1720001 | $5281504746 | $5281504746 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.1% | 1.1% | 3.2% | 32.3% | $336246010 | $5107592882 | $5107606831 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$250 | 0.2% | 3.5% | 0.9% | 17.1% | $139530517 | $5006872840 | $5006896208 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $920346 | $4679113727 | $4678642989 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $312998792 | $4603124649 | $4603124649 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $120593646 | $4482454911 | $4482454911 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.0% | 0.3% | 1.4% | 35.0% | $2584125 | $4300117025 | $4300117025 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1062984480 | $4277357691 | $4277357691 | 1.0 |
|
||
| 25 |
Canton
CC
|
Vétel
|
$0,1043 | 0.2% | 4.8% | 6.2% | 9.9% | $10114756 | $4128171907 | $4128171907 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$53 | 0.3% | 2.8% | 5.0% | 17.2% | $296020243 | $4080385845 | $4080533422 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $98972030 | $4063694064 | $4063694064 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.1% | 1.1% | 2.9% | 3.9% | $32449679 | $3833090772 | $7219262105 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Vétel
|
$6 | 0.4% | 11.6% | 6.0% | 52.7% | $664652359 | $3747580908 | $5354630849 | 0.7 |
|
|
| 29 |
Avalanche
AVAX
|
Vétel
|
$7,8 | 0.3% | 2.1% | 7.8% | 20.5% | $249189631 | $3373060144 | $3620463377 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,07677 | 0.2% | 3.0% | 1.3% | 14.2% | $64484678 | $3365132485 | $3838709492 | 0.88 |
|
|
| 31 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1238645092 | $3316230223 | $3316180993 | 1.0 |
|
||
Staked TRX
STRX
|
$0,446 | 0.0% | 0.1% | 4.0% | 3.8% | $1016724 | $3315609359 | $3315609359 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Vétel
|
$2,5 | 0.9% | 6.9% | 31.2% | 56.3% | $725838158 | $3214111248 | $3214111309 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Vétel
|
$0,7665 | 0.0% | 6.1% | 0.3% | 12.2% | $524801349 | $3139515683 | $7663828182 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055205 | 0.0% | 3.8% | 0.4% | 16.8% | $77264903 | $3066602911 | $3067939402 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48831482 | $2824288900 | $2824288900 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Vétel
|
$0,05792 | 0.2% | 4.3% | 6.5% | 22.6% | $7550189 | $2811775729 | $5729034623 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2797063204 | $2797063204 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Vétel
|
$1,2 | 0.3% | 3.1% | 15.1% | 13.5% | $1298525 | $2771848193 | $6605869907 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.4% | 0.9% | 0.1% | 0.8% | $165275124 | $2701244819 | $3119654615 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2624847293 | $2624847293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$250 | 0.6% | 1.2% | 16.6% | 28.4% | $250228649 | $2426587000 | $5309546735 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $87087663 | $2421401298 | $2421401298 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 1.3% | 6.6% | 19.4% | $20506349 | $2373791029 | $2373791029 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.5% | $4942941 | $2210445394 | $2210445394 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$120 | 0.1% | 3.7% | 1.7% | 0.0% | $13000 | $1990986110 | $1990986110 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Vétel
|
$0,5973 | 0.5% | 5.1% | 7.2% | 33.1% | $29781118 | $1971283380 | $3712581137 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,7217 | 0.2% | 4.2% | 0.7% | 21.1% | $142305844 | $1951746975 | $5632755499 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Vétel
|
$120 | 0.1% | 3.7% | 1.7% | 41.0% | $223720623 | $1919634883 | $1990867471 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.4% | 1.0% | 0.3% | 0.6% | $109387411 | $1908506810 | $1908506810 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.0% | 9.1% | 26.1% | 38.2% | $210750802 | $1881789646 | $1881794302 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05668 | 0.3% | 1.6% | 1.2% | 3.3% | $34959960 | $1800151836 | $5664918311 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$250 | 0.2% | 0.5% | 17.8% | 27.5% | $43489720 | $1741441584 | $1741441584 | 1.0 |
|
|||
| 51 |
Ondo
ONDO
|
Vétel
|
$0,3567 | 0.0% | 4.5% | 2.0% | 6.2% | $104537931 | $1736677150 | $3566562379 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Vétel
|
$0,003998 | 0.7% | 10.3% | 6.0% | 43.8% | $387510637 | $1657832820 | $3337485512 | 0.5 |
|
|
| 53 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.2% | 1.8% | 8.2% | 19.1% | $23681103 | $1592659522 | $2311976533 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1046588175 | $1588649694 | $1588649694 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Vétel
|
$2,8 | 0.6% | 3.9% | 11.0% | 16.5% | $52170904 | $1530128706 | $1530128665 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Vétel
|
$0,151 | 0.4% | 7.1% | 0.1% | 68.0% | $353089838 | $1524192173 | $2264702811 | 0.67 |
|
|
| 56 |
HTX DAO
HTX
|
Vétel
|
$0.051688 | 0.1% | 0.4% | 4.4% | 6.7% | $35527334 | $1516793690 | $1516793690 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Vétel
|
$0,4106 | 0.2% | 9.0% | 12.0% | 24.3% | $241315359 | $1511065957 | $4105898661 | 0.37 |
|
|
| 58 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $2698091 | $1506654622 | $1508675069 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 1159.2% | 220.6% | 45404.3% | $1400 | $1457860939 | $1457860939 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Vétel
|
$0.053452 | 0.1% | 6.6% | 0.5% | 21.5% | $228567066 | $1451523687 | $1451523687 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Vétel
|
$0,06104 | 0.4% | 10.3% | 10.7% | 16.6% | $15179866 | $1429946081 | $1432134307 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78000 | 0.0% | 0.9% | 0.8% | 21.8% | $35000 | $1375619972 | $1375619972 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $35824382 | $1373148097 | $1373148097 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.4% | 2.5% | 2.4% | 19.6% | $10857590 | $1368012363 | $1780236010 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9959 | 0.3% | 0.4% | 0.4% | 0.4% | $272045 | $1339045453 | $1339045453 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $4896200 | $1338397003 | $1338387031 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2086516 | $1319397864 | $1319397864 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.4% | 1.1% | $0 | $1319078199 | $1319078199 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $161706734 | $1287569345 | $1287569345 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.1% | 2.3% | 1.2% | 34.2% | $954313316 | $1271616121 | $1274754291 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$7,9 | 0.4% | 7.6% | 7.9% | 24.3% | $65431999 | $1251359645 | $1251359645 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2500 | 0.1% | 1.1% | 3.2% | 32.4% | $30229456 | $1249538311 | $1496971639 | 0.83 |
|
|||
| 68 |
Bitway
BTW
|
$0,4565 | 0.5% | 1.3% | 1.8% | 138.8% | $8264685 | $1236297232 | $4565111815 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$720 | 0.1% | 4.1% | 4.2% | 20.6% | $383675810 | $1149831335 | $1150384552 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Vétel
|
$4,6 | 0.6% | 9.9% | 19.0% | 86.6% | $102606138 | $1147266044 | $4589064176 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
Vétel
|
$24 | 1.9% | 8.2% | 44.5% | 101.7% | $195175916 | $1132379333 | $1913180936 | 0.59 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85 | 0.7% | 2.7% | 1.8% | 51.9% | $2362181 | $1085028802 | $1085028802 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2700 | 0.1% | 1.1% | 3.1% | 32.2% | $7300 | $1084812165 | $1084812165 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Vétel
|
$0,09654 | 0.3% | 0.7% | 3.3% | 10.8% | $6355310 | $1075653810 | $1654852016 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$110 | 0.1% | 2.2% | 1.2% | 34.7% | $1225803 | $1055621043 | $1055621043 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.1% | 2.2% | 1.4% | 34.9% | $28612820 | $1042905555 | $1042905555 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09707 | 0.4% | 1.4% | 4.8% | 28.9% | $96610060 | $1039599047 | $1039599047 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Vétel
|
$0,03702 | 2.2% | 3.9% | 29.1% | 41.9% | $18541766 | $1025125557 | $1025127589 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29865682 | $1018794874 | $1018794874 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
