Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2693642138806
Piaci kap.
0.1%
$69300317802
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.3% | 0.2% | 3.3% | 8.9% | $27816231160 | $1557184857356 | $1557184857356 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.2% | 0.4% | 1.5% | 14.8% | $8951600444 | $279651496073 | $279651496073 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $45581040544 | $178921791621 | $184382824973 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$700 | 0.1% | 0.4% | 5.8% | 11.0% | $817010948 | $91839931850 | $91839931850 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.2% | 2.2% | 2.8% | 14.8% | $1705735245 | $80799954946 | $127524520792 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $12541401481 | $70783984897 | $70796605076 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$93 | 0.2% | 0.6% | 6.9% | 23.1% | $2445142760 | $55007662292 | $59358114967 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3225 | 0.1% | 1.2% | 1.6% | 4.0% | $474538987 | $30648242697 | $30648249210 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.4% | 0.2% | 2.9% | $26515103 | $27004918097 | $27004918097 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.2% | 0.5% | 1.4% | 14.8% | $31228476 | $22141991550 | $22141991550 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$86 | 0.2% | 1.4% | 10.6% | 3.0% | $1350460675 | $20683950606 | $82209734455 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.2% | 4.5% | 5.8% | 9.2% | $1130639886 | $20335390777 | $20335657715 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07511 | 0.1% | 0.3% | 3.1% | 19.7% | $352115083 | $11757828315 | $11761781298 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$620 | 0.2% | 2.7% | 5.5% | 12.7% | $155012188 | $11680787577 | $11680787577 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2900 | 0.3% | 0.5% | 1.4% | 14.6% | $23523829 | $10662775753 | $10662775753 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $186895416 | $9594712573 | $9594712573 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $607680548 | $9175053590 | $9175053590 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.4% | 0.2% | 3.2% | 9.0% | $151305329 | $8990177330 | $8990177330 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2500 | 0.2% | 0.7% | 1.6% | 14.7% | $1981995 | $8854386540 | $8854386540 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$75 | 0.3% | 0.1% | 3.1% | 11.9% | $104224072 | $8849470874 | $21865476274 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.0% | 1.2% | 3.0% | 3.2% | $242298 | $8531056004 | $9137426363 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.2% | 1.6% | 2.0% | 21.2% | $284447742 | $8499997001 | $11084302444 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.3% | 0.0% | 3.3% | 9.0% | $337611910 | $7534413284 | $7534413284 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,19 | 0.1% | 0.2% | 6.7% | 22.4% | $183620544 | $7139018238 | $8549110643 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1638 | 0.1% | 1.9% | 2.0% | 24.1% | $120193839 | $5784617235 | $8190094733 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.5% | 0.5% | 3.2% | 12.8% | $133679714 | $5546232891 | $5546233753 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 0.3% | 0.5% | 1.4% | 14.9% | $0 | $5408037447 | $5408037447 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2500 | 0.2% | 0.7% | 1.4% | 14.6% | $16350375 | $5037712364 | $5037712364 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$3,8 | 0.0% | 5.3% | 14.8% | 20.6% | $572606343 | $5009096914 | $5009097059 | 1.0 |
|
|
WETH
WETH
|
$2300 | 0.1% | 0.6% | 1.4% | 14.8% | $417985870 | $4809941038 | $4809941038 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $490971 | $4544202859 | $4544202859 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $157880897 | $4535055938 | $4535055938 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $195082274 | $4517153014 | $4605237816 | 0.98 |
|
||
| 24 |
Rain
RAIN
|
Vétel
|
$0,00621 | 3.5% | 0.1% | 13.5% | 48.1% | $12166143 | $4436035535 | $7093790312 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Vétel
|
$7,3 | 0.2% | 1.2% | 3.3% | 18.6% | $493392896 | $4422915201 | $6462927603 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$54 | 0.2% | 0.8% | 3.9% | 24.7% | $161449056 | $4206750630 | $4206768544 | 1.0 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,09551 | 0.7% | 1.5% | 3.8% | 23.8% | $11175443 | $3819058229 | $3819058229 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $754614633 | $3815362592 | $3815362592 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Vétel
|
$8,5 | 0.2% | 0.0% | 2.8% | 22.4% | $185729272 | $3788392370 | $4015888592 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,8931 | 0.0% | 1.3% | 2.2% | 25.1% | $281680573 | $3696467371 | $8930728397 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.3% | 1.5% | 3.0% | 23.1% | $31272856 | $3336782686 | $6177960444 | 0.54 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $79583241 | $3226872648 | $3226872648 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Vétel
|
$3900 | 0.1% | 0.6% | 3.0% | 5.2% | $185229227 | $3174500806 | $3246792792 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Vétel
|
$0,0697 | 0.3% | 1.1% | 7.7% | 31.7% | $43437679 | $3089756747 | $3485173995 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4149 | 0.0% | 1.9% | 0.4% | 7.0% | $2327012 | $3083889098 | $3083889098 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $511823228 | $2860862654 | $2860862654 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Vétel
|
$190 | 0.5% | 3.4% | 1.6% | 24.7% | $56943961 | $2832071068 | $2843027764 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054632 | 0.0% | 0.7% | 4.1% | 18.5% | $43078994 | $2729395830 | $2730588396 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $97854041 | $2703435388 | $2703435388 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Vétel
|
$230 | 0.1% | 0.8% | 8.9% | 25.6% | $84399962 | $2641303486 | $2641303486 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,05075 | 0.1% | 1.1% | 3.8% | 25.5% | $4706412 | $2576066382 | $5025501857 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $135928801 | $2566293729 | $2566293729 | 1.0 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.1% | 0.0% | 0.1% | 0.3% | $5437877 | $2393553643 | $2393553679 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Vétel
|
$0,1712 | 1.1% | 3.0% | 17.3% | 27.8% | $276903369 | $2294589778 | $2567373178 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.6% | 2.7% | 0.3% | 10.0% | $18174015 | $2276931753 | $2276931753 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2241762364 | $2241762364 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.3% | 2.5% | 2.3% | 28.3% | $1500 | $2047842097 | $2047842097 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Vétel
|
$0.054859 | 0.4% | 2.7% | 11.5% | 14.1% | $408609441 | $2044212876 | $2044212876 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2017249270 | $2017249270 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Vétel
|
$130 | 0.3% | 2.5% | 2.2% | 28.3% | $235414626 | $1976094971 | $2047747731 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$0,8515 | 0.2% | 1.3% | 19.1% | 17.0% | $1787389 | $1953155643 | $4626144384 | 0.42 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004227 | 0.4% | 3.2% | 1.2% | 32.0% | $129700846 | $1942803983 | $3485075306 | 0.56 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,3872 | 0.2% | 1.0% | 6.1% | 21.3% | $84041384 | $1885632910 | $3872468408 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.2% | 0.5% | 0.4% | $0 | $1852098566 | $1852098566 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9921 | 0.0% | 0.1% | 0.3% | 0.4% | $537809 | $1829465864 | $1829465864 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Vétel
|
$0,7021 | 0.2% | 0.6% | 0.8% | 0.9% | $63099255 | $1761245293 | $5467598589 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Vétel
|
$3900 | 0.1% | 0.6% | 2.8% | 5.0% | $98183101 | $1760564477 | $1760564477 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05138 | 0.4% | 2.7% | 2.0% | 7.9% | $24858374 | $1632921658 | $5138201281 | 0.32 |
|
|
| 56 |
United Stables
U
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $160024293 | $1606388001 | $1606388001 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Vétel
|
$0,938 | 0.2% | 0.3% | 4.7% | 21.0% | $76270374 | $1604364446 | $1604364446 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $79834823 | $1588187499 | $1588187499 | 1.0 |
|
|||
| 58 |
Bitway
BTW
|
$1 | 1.3% | 3.0% | 31.7% | 11.2% | $7912554 | $1574435957 | $10455897283 | 0.15 |
|
||
| 59 |
Mantle
MNT
|
Vétel
|
$0,4725 | 0.1% | 0.3% | 8.0% | 26.8% | $24484638 | $1560195749 | $2938625585 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$230 | 0.3% | 1.7% | 8.8% | 25.8% | $39320057 | $1557497199 | $1557497199 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Vétel
|
$0,06554 | 0.4% | 1.6% | 1.0% | 29.3% | $7342898 | $1535286843 | $1537086945 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 2.2% | 1.9% | 0.0% | 20.6% | $21411910 | $1519380231 | $2159781325 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.1% | $2215804 | $1457430263 | $1457991114 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3225 | 0.1% | 1.2% | 1.7% | 4.2% | $42454281 | $1405755328 | $1405755328 | 1.0 |
|
|||
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051572 | 0.3% | 1.0% | 2.6% | 8.5% | $82135423 | $1397415210 | $1397415210 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.1% | 0.2% | 3.1% | 26.9% | $27882347 | $1391434596 | $1391434596 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2300 | 0.1% | 0.6% | 1.4% | 14.8% | $29167760 | $1384671295 | $1384671295 | 1.0 |
|
|||
| 65 |
Worldcoin
WLD
|
Vétel
|
$0,3695 | 0.2% | 3.3% | 13.7% | 36.7% | $140021160 | $1381462398 | $3694506641 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$78000 | 0.6% | 0.8% | 3.1% | 8.3% | $240570 | $1362534985 | $1362534985 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $14588047 | $1317959832 | $1317959832 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.4% | 2.0% | 7.8% | 12.6% | $9293323 | $1220669035 | $1583183868 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $46684643 | $1197970144 | $1197970144 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93 | 0.2% | 0.5% | 6.8% | 23.0% | $308896886 | $1192487626 | $1192487626 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.0% | 0.4% | $6556865 | $1144548210 | $1144548210 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Vétel
|
$0,1417 | 0.0% | 1.7% | 2.9% | 1.4% | $17132554 | $1136541054 | $1136541054 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7 | 0.1% | 0.3% | 6.7% | 20.7% | $25240559 | $1117165107 | $1117165107 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,159 | 0.2% | 0.4% | 4.7% | 20.2% | $111950964 | $1095831702 | $1589978834 | 0.69 |
|
|
clBTC
CLBTC
|
$78000 | 0.2% | 1.9% | 1.5% | 7.4% | $1,7 | $1093942425 | $1093942425 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$22 | 0.0% | 1.0% | 11.7% | 19.7% | $27481904 | $1080134086 | $1798288426 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$700 | 0.1% | 0.2% | 5.7% | 10.9% | $330281952 | $1073855694 | $1073855694 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $20960724 | $1048437432 | $1048437432 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.1% | 0.6% | 7.0% | 22.9% | $1274421 | $1013186858 | $1013186858 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.1% | 1.5% | 2.1% | 2.6% | $3850347 | $1005873758 | $1023880160 | 0.98 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$9,6 | 0.1% | 0.1% | 0.6% | 14.0% | $10202491 | $1001644082 | $1118851705 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09144 | 2.2% | 4.7% | 2.8% | 14.3% | $51886215 | $973211698 | $973211698 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$120 | 0.2% | 0.6% | 6.8% | 22.9% | $14074136 | $958904130 | $958904130 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
