Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2222679731730
Piaci kap.
1.7%
$135327143426
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$62000 | 0.8% | 0.7% | 15.7% | 24.7% | $53434069511 | $1245154524892 | $1245154524892 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 0.6% | 4.8% | 17.2% | 31.0% | $27074858701 | $201336367021 | $201336367021 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $86806059186 | $187368974591 | $192831230663 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$590 | 0.3% | 0.8% | 7.6% | 8.6% | $1518456138 | $79613992439 | $79613992439 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21384555260 | $75531482420 | $75542338618 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 1.2% | 2.8% | 14.9% | 22.8% | $3086672899 | $69528160604 | $112166193750 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$66 | 0.1% | 3.3% | 19.3% | 26.0% | $5166038985 | $38310178522 | $41569802347 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3249 | 0.1% | 1.0% | 5.3% | 5.3% | $908916869 | $30781102590 | $30781109427 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | 1.8% | 1.2% | 1.4% | $40614535 | $18837689415 | $18837689415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1700 | 0.4% | 4.6% | 17.2% | 30.8% | $45524659 | $14820564654 | $14820564654 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$62 | 0.1% | 7.4% | 1.1% | 38.5% | $1630538691 | $13696927773 | $58822315920 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08421 | 0.4% | 4.1% | 15.4% | 27.7% | $1347998407 | $13021264855 | $14345161165 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $200810701 | $10889110948 | $10889110948 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1165472322 | $9176566835 | $9176566835 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,9 | 0.2% | 0.5% | 0.5% | 4.4% | $2757744 | $9119475666 | $9761205302 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01327 | 1.3% | 5.8% | 9.5% | 78.5% | $39982312 | $8302299368 | $15332161261 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2100 | 0.5% | 4.4% | 16.7% | 30.7% | $29518557 | $7286865735 | $7271902492 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62000 | 0.5% | 0.3% | 15.6% | 24.3% | $279885052 | $7199288303 | $7199288303 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Vétel
|
$0,1898 | 0.6% | 7.7% | 10.1% | 14.7% | $795055075 | $6393355353 | $9478954212 | 0.67 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$340 | 0.3% | 1.8% | 8.8% | 22.0% | $187234921 | $6326741462 | $6326741462 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $9349079 | $6320789437 | $6322265671 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1800 | 0.4% | 4.7% | 17.2% | 30.9% | $33605530 | $6154057411 | $6154057411 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,1626 | 1.0% | 14.4% | 30.7% | 40.0% | $1151922084 | $6039117039 | $7313245136 | 0.83 |
|
|
| 18 |
Canton
CC
|
Vétel
|
$0,1454 | 0.9% | 3.7% | 7.4% | 1.7% | $17190554 | $5633067558 | $5633067558 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$7,6 | 0.4% | 4.3% | 15.7% | 25.4% | $487080950 | $5499385885 | $7563452219 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62000 | 0.5% | 0.4% | 15.7% | 24.2% | $842503093 | $5345624596 | $5345624596 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Vétel
|
$45 | 0.5% | 1.2% | 17.4% | 26.8% | $266699693 | $5269911505 | $13106432360 | 0.4 |
|
|
| 21 |
Zcash
ZEC
|
Vétel
|
$300 | 7.1% | 43.7% | 43.7% | 47.7% | $2402088785 | $5120120692 | $5120419208 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $1263041136 | $4629338915 | $4629338915 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $92278986 | $4511024157 | $4511024157 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 1.8% | 8.4% | 25.7% | 52.6% | $202985768 | $4491269477 | $4491356305 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $219028003 | $4333444148 | $4333444148 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Vétel
|
$1,5 | 1.1% | 12.1% | 14.1% | 31.1% | $229348236 | $4084335494 | $7933641855 | 0.51 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $180926740 | $4062744211 | $4062744211 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Vétel
|
$3,1 | 2.6% | 8.0% | 0.1% | 16.2% | $7856267 | $3986728000 | $16370895041 | 0.24 |
|
|
WETH
WETH
|
$1700 | 0.4% | 4.6% | 17.2% | 30.9% | $275078204 | $3939148192 | $4126658378 | 0.95 |
|
|||
Aave v3 WETH
AWETH
|
$1700 | 0.3% | 4.4% | 16.6% | 30.8% | $749681 | $3653583235 | $3653583235 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,08078 | 1.3% | 3.2% | 12.1% | 12.8% | $124738528 | $3494447686 | $4028319463 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Vétel
|
$44 | 0.3% | 3.2% | 14.7% | 23.6% | $425149802 | $3403554244 | $3403572694 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$11 | 5.1% | 43.6% | 93.8% | 218.1% | $95201596 | $3321753590 | $10628154293 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Vétel
|
$7,1 | 0.8% | 7.2% | 20.7% | 27.2% | $339177759 | $3067101026 | $3292063130 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $244770556 | $2927601408 | $2927601408 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1800 | 0.4% | 4.7% | 16.6% | 30.6% | $8600952 | $2902478090 | $2902478090 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Vétel
|
$0,7096 | 0.6% | 7.5% | 22.7% | 31.1% | $937692255 | $2858963187 | $7095615558 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $2848127018 | $2848127018 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054727 | 0.6% | 4.4% | 12.5% | 27.3% | $96852629 | $2785605106 | $2786818406 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.1% | 0.9% | 1.6% | 5.6% | $229550490 | $2721566504 | $3143124031 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05878 | 0.8% | 2.1% | 12.7% | 18.4% | $11407763 | $2636107788 | $5804141360 | 0.45 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$2 | 0.6% | 17.2% | 19.2% | 39.8% | $982739449 | $2622706224 | $2622760855 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $233374024 | $2547093200 | $2547093200 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2416998972 | $2416998972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.3% | 0.1% | 0.4% | 0.3% | $388047 | $2138754840 | $2138754840 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.1% | 0.7% | 1.4% | 5.3% | $193718887 | $2055554017 | $2055554017 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Vétel
|
$200 | 0.8% | 7.3% | 23.3% | 35.0% | $268424806 | $1896032890 | $4148656215 | 0.46 |
|
|
| 44 |
Worldcoin
WLD
|
Vétel
|
$0,5311 | 3.0% | 11.9% | 76.9% | 103.3% | $1385329993 | $1795611201 | $5312178189 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $10128869 | $1777461687 | $1777461687 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05536 | 1.4% | 5.2% | 4.9% | 18.1% | $74816825 | $1757757267 | $5532127282 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Vétel
|
$0,5308 | 0.5% | 3.6% | 17.7% | 19.9% | $38000580 | $1754452771 | $3304217106 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Vétel
|
$0,351 | 0.0% | 3.0% | 4.4% | 8.8% | $232966225 | $1709116948 | $3509962809 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Vétel
|
$0,6594 | 0.2% | 0.5% | 1.3% | 4.6% | $169584197 | $1701253812 | $5158132042 | 0.33 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $206976816 | $1697153881 | $1697153881 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Vétel
|
$0,9961 | 0.3% | 3.0% | 17.9% | 25.1% | $158230952 | $1679604026 | $1679604026 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Vétel
|
$0.051759 | 0.1% | 2.0% | 3.0% | 9.9% | $33677488 | $1593194246 | $1593194246 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Vétel
|
$2,5 | 1.0% | 4.1% | 16.1% | 28.4% | $178112513 | $1569963249 | $2256000469 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Vétel
|
$73 | 0.4% | 3.1% | 16.5% | 17.4% | $23540433 | $1532027455 | $1532027455 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.3% | $3800722 | $1496777032 | $1496777032 | 1.0 |
|
||
Wrapped SOL
SOL
|
Vétel
|
$66 | 0.0% | 3.3% | 19.7% | 26.0% | $681518176 | $1481745592 | $1481745592 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9983 | 0.0% | 0.4% | 0.1% | 0.1% | $2485055 | $1386276017 | $1386389465 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Vétel
|
$0,05951 | 0.1% | 8.7% | 8.7% | 26.1% | $15068686 | $1382710408 | $1394894182 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $2968111 | $1355775811 | $1355775811 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 1.6% | 10.4% | 13.8% | 16.1% | $114993071 | $1326190609 | $1326190609 | 1.0 |
|
|
| 58 |
Pi Network
PI
|
Vétel
|
$0,1241 | 0.1% | 3.5% | 13.9% | 33.1% | $19383180 | $1321389374 | $2032906729 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $4303344 | $1318660683 | $1318660683 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3252 | 0.0% | 0.9% | 4.9% | 5.1% | $3867220 | $1316191166 | $1316191166 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 1.0% | 6.7% | 11.6% | $17121872 | $1302332840 | $1700366089 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $94225481 | $1288573883 | $1288573883 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$200 | 1.0% | 7.1% | 23.2% | 35.0% | $44349952 | $1198207745 | $1198207745 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Vétel
|
$0.052781 | 0.1% | 5.7% | 18.0% | 34.6% | $279668636 | $1169678133 | $1169678133 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40363018 | $1101530328 | $1101530328 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Vétel
|
$1,7 | 0.4% | 6.0% | 17.7% | 25.3% | $17043634 | $1100478129 | $1703671579 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$62000 | 1.1% | 0.7% | 15.7% | 24.5% | $138263 | $1090178620 | $1090178620 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7 | 0.4% | 4.7% | 14.8% | 25.9% | $51807372 | $1087509763 | $1087509763 | 1.0 |
|
|
| 64 |
Humanity
H
|
Vétel
|
$0,5956 | 0.1% | 2.2% | 117.5% | 194.0% | $153227563 | $1087346059 | $5958060599 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$590 | 0.3% | 0.8% | 7.6% | 8.7% | $477292058 | $1022061533 | $1022061533 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $9863704 | $1012379142 | $1012379142 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1800 | 0.4% | 4.6% | 16.8% | 26.8% | $11000 | $1012232158 | $1012232158 | 1.0 |
|
|||
| 66 |
Aave
AAVE
|
Vétel
|
$66 | 1.2% | 5.8% | 18.8% | 30.9% | $314208057 | $1010053885 | $1064621606 | 0.95 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.0% | 1.2% | $0 | $1006639175 | $1006639175 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9627451 | $999756320 | $999756320 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$63 | 0.1% | 7.8% | 1.9% | 39.8% | $7145808 | $978835325 | $977862193 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.1% | 0.1% | 1.2% | $0 | $975542604 | $975542604 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Vétel
|
$66 | 0.1% | 3.8% | 8.6% | 6.2% | $24130383 | $956589476 | $961082763 | 1.0 |
|
|
| 71 |
DeXe
DEXE
|
Vétel
|
$20 | 0.3% | 8.0% | 7.6% | 83.4% | $29867107 | $938986665 | $1938298627 | 0.48 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $936423413 | $935723508 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Vétel
|
$1,7 | 0.3% | 7.8% | 17.2% | 14.0% | $116597375 | $886187707 | $911403040 | 0.97 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$6,6 | 1.2% | 3.7% | 16.7% | 23.7% | $3632508 | $883255752 | $932451229 | 0.95 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Vétel
|
$1,7 | 0.7% | 3.1% | 15.7% | 12.3% | $31676959 | $876608146 | $876608146 | 1.0 |
|
|
clBTC
CLBTC
|
$63000 | 0.3% | 0.3% | 15.2% | 22.9% | $16 | $875596839 | $875596839 | 1.0 |
|
|||
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $865428993 | $865428993 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1700 | 0.4% | 4.8% | 17.1% | 31.0% | $64924070 | $842420319 | $842420319 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
