Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2254989007076
Piaci kap.
2.6%
$67262939371
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.1% | 2.7% | 4.2% | 5.4% | $26050518113 | $1270922163659 | $1270922163659 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.1% | 4.2% | 2.7% | 19.5% | $11134086400 | $226976220289 | $226976220289 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $45061823331 | $183878162909 | $189338699078 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$560 | 0.1% | 1.5% | 2.0% | 1.9% | $507771862 | $75182509340 | $75182509340 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12322688268 | $72388602456 | $72388133189 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.0% | 4.5% | 7.0% | 0.7% | $1156324036 | $66000049514 | $105528732161 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$73 | 0.1% | 3.9% | 6.8% | 4.1% | $1811515324 | $42725436231 | $46244641361 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3255 | 0.2% | 1.7% | 0.3% | 1.4% | $457403093 | $30890282479 | $30890282616 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | 1.7% | 3.0% | 1.2% | $59018110 | $21131242823 | $21131242823 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.0% | 4.3% | 2.7% | 20.1% | $8282965 | $17588087548 | $17588087548 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$55 | 0.3% | 8.4% | 12.4% | 11.2% | $480961118 | $12259558389 | $52649442894 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07012 | 0.1% | 3.4% | 4.2% | 4.8% | $521156700 | $10886206583 | $10886228320 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175536885 | $9963463413 | $9961022759 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01363 | 0.4% | 2.9% | 3.0% | 12.3% | $24724292 | $9469502486 | $15677346616 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $565244703 | $9174264373 | $9174264373 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,8 | 0.9% | 0.3% | 0.4% | 3.6% | $374872 | $8979564650 | $9615274767 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.4% | 4.3% | 2.5% | 20.3% | $3595697 | $8571445680 | $8571445680 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$470 | 0.1% | 5.8% | 14.8% | 21.2% | $250958392 | $7868209410 | $7868939393 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.0% | 2.6% | 4.2% | 5.6% | $88339499 | $7362963653 | $7362963653 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2100 | 0.0% | 4.3% | 2.7% | 19.8% | $5080284 | $6978628343 | $6978628343 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.1% | 3.1% | 4.0% | 15.9% | $82739635 | $6542074996 | $16297360386 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Vétel
|
$340 | 0.0% | 2.3% | 1.1% | 9.4% | $77296326 | $6410953562 | $6410953562 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$8,3 | 0.1% | 5.5% | 4.7% | 14.1% | $208927241 | $6219864557 | $8314215750 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.1% | 2.7% | 3.8% | 5.7% | $393912032 | $6104606127 | $6104606127 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1718 | 0.2% | 5.1% | 10.2% | 0.3% | $170520895 | $5875966608 | $8588928289 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Vétel
|
$0,1572 | 0.3% | 4.7% | 10.5% | 8.4% | $323310749 | $5863473758 | $7073851545 | 0.83 |
|
|
| 21 |
Canton
CC
|
Vétel
|
$0,1199 | 0.0% | 2.8% | 3.9% | 21.6% | $7702494 | $4695307313 | $4695307313 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.2% | $396703 | $4605519446 | $4605519446 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $212061354 | $4605241009 | $4605241009 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.3% | 4.3% | 3.0% | 20.0% | $1144175 | $4396342531 | $4396342531 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.1% | 1.3% | 4.9% | 10.4% | $103775510 | $4267566792 | $4267566792 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.2% | 3.9% | 2.5% | 20.3% | $327191250 | $4226236934 | $4226236934 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $835683419 | $4093902307 | $4093902307 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $75098837 | $4060143400 | $4060143400 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.5% | 3.8% | 0.2% | 6.1% | $28882048 | $3966596056 | $7572011047 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $38512414 | $3928080666 | $3928080666 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$46 | 0.2% | 1.6% | 2.7% | 9.0% | $198716423 | $3580225965 | $3580362652 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2100 | 0.1% | 4.2% | 2.8% | 20.4% | $1880300 | $3497237450 | $3497237450 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $471015723 | $3295600222 | $3295600222 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $1200 | $3000878546 | $3000907047 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,06779 | 0.1% | 2.2% | 0.6% | 4.8% | $45794780 | $2968496227 | $3389383324 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$6,4 | 0.0% | 3.3% | 3.6% | 1.7% | $168753218 | $2776887195 | $2980563038 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,6809 | 0.1% | 4.9% | 12.3% | 0.5% | $223894458 | $2759423104 | $6809465966 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.054624 | 0.5% | 9.0% | 8.0% | 10.9% | $180009984 | $2725907204 | $2727094757 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140431184 | $2691192381 | $2717825236 | 0.99 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2636342225 | $2636342225 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,05515 | 0.0% | 3.7% | 4.6% | 1.6% | $8090717 | $2607737377 | $5449850563 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.1% | 1.2% | 0.8% | 0.8% | $128019440 | $2471447974 | $2854263346 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Vétel
|
$3,7 | 0.2% | 5.2% | 0.6% | 27.4% | $158303822 | $2309589998 | $3296569020 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,7 | 0.4% | 8.8% | 16.8% | 9.4% | $169007613 | $2184529293 | $2184529307 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.7% | 0.2% | 0.4% | 0.3% | $681130 | $2141544949 | $2141544949 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Vétel
|
$0,3896 | 0.0% | 5.7% | 0.1% | 25.6% | $138639816 | $1897250250 | $3896326595 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Vétel
|
$86 | 0.5% | 0.3% | 4.4% | 8.5% | $21689029 | $1802624930 | $1802624930 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Vétel
|
$190 | 0.1% | 5.1% | 5.8% | 10.1% | $91752810 | $1796662241 | $3931226095 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.1% | 1.2% | 0.8% | 0.8% | $105297737 | $1795230444 | $1795230444 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05465 | 0.4% | 0.2% | 4.0% | 6.0% | $24033637 | $1736165562 | $5463974094 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6227 | 0.2% | 0.5% | 1.4% | 0.4% | $61321276 | $1673659775 | $4865771342 | 0.34 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$73 | 0.1% | 3.9% | 6.8% | 4.1% | $364474176 | $1661536193 | $1661536193 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Vétel
|
$0.051775 | 0.0% | 2.5% | 4.1% | 6.3% | $63319658 | $1594276533 | $1594276533 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75764042 | $1588733727 | $1588733727 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $119444432 | $1585853294 | $1585853294 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Vétel
|
$1,2 | 0.3% | 4.3% | 1.4% | 66.9% | $9739737 | $1553103783 | $6306527763 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $104511061 | $1551722192 | $1551722192 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.4% | $14797392 | $1535319058 | $1535319058 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Vétel
|
$97 | 0.2% | 4.1% | 4.1% | 4.5% | $229694292 | $1500300132 | $1556944829 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9941 | 0.1% | 0.1% | 0.1% | 0.1% | $1459227 | $1417701587 | $1417701587 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3254 | 0.2% | 1.8% | 0.3% | 1.2% | $41241870 | $1365185102 | $1364429900 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Vétel
|
$0,401 | 0.3% | 2.3% | 6.6% | 7.2% | $25912337 | $1324365982 | $2494220878 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $147858 | $1317506503 | $1317506503 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Vétel
|
$0,05574 | 0.4% | 3.2% | 12.9% | 11.5% | $10351154 | $1302972551 | $1307775549 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.9% | 1.8% | 1.4% | 12.4% | $15505372 | $1296061687 | $1977565528 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Vétel
|
$0,7597 | 0.3% | 6.1% | 11.2% | 6.2% | $117317844 | $1287928641 | $1287928641 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Vétel
|
$0,3197 | 0.5% | 8.5% | 17.2% | 27.7% | $119560806 | $1201307169 | $3197934713 | 0.38 |
|
|
| 59 |
Pepe
PEPE
|
Vétel
|
$0.052811 | 0.2% | 5.7% | 3.7% | 18.0% | $185164843 | $1182959037 | $1182959037 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.4% | 0.7% | 0.4% | 1.2% | $10300740 | $1162131811 | $1512317400 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.1% | 3.9% | 5.9% | 3.1% | $30196881 | $1159478796 | $1159478796 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190 | 0.1% | 5.0% | 5.9% | 10.1% | $44355926 | $1143091161 | $1143091161 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63000 | 1.1% | 3.4% | 3.9% | 4.5% | $63000 | $1104818939 | $1104818939 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $10114325 | $1099616175 | $1099616175 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $119214507 | $1078193699 | $1078193699 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$6,7 | 0.1% | 3.7% | 3.6% | 5.2% | $37909562 | $1061286210 | $1061286210 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $9018796 | $1044678630 | $1044678630 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29534997 | $1035791217 | $1035791217 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$560 | 0.1% | 1.5% | 2.0% | 1.9% | $199297834 | $992681713 | $992681713 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.8% | $0 | $967888430 | $967888430 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.3% | 0.4% | 0.1% | $0 | $960942022 | $960942022 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.1% | 4.0% | 2.8% | 19.5% | $31480592 | $949645772 | $949645772 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Vétel
|
$0,03664 | 0.1% | 6.2% | 1.0% | 1.9% | $13290730 | $911824202 | $3664132719 | 0.25 |
|
|
| 68 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.1% | 0.5% | 2.2% | 1.7% | $3433197 | $908290037 | $941401841 | 0.96 |
|
|
clBTC
CLBTC
|
$64000 | 0.1% | 2.7% | 2.2% | 6.7% | $31 | $897632415 | $897632415 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Vétel
|
$62 | 0.4% | 1.3% | 4.1% | 5.5% | $8006660 | $897322435 | $901537334 | 1.0 |
|
|
| 70 |
Audiera
BEAT
|
$2,9 | 4.9% | 23.7% | 24.2% | 1.8% | $65879581 | $893333738 | $2888554884 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.0% | 4.2% | 2.7% | 20.1% | $27000 | $893081728 | $893081728 | 1.0 |
|
|||
| 71 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.3% | 0.4% | 0.0% | $0 | $881269904 | $881269904 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870483227 | $870483227 | 1.0 |
|
|
| 73 |
JUST
JST
|
Vétel
|
$0,1027 | 0.0% | 1.8% | 1.3% | 19.3% | $26535916 | $840883124 | $840883124 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $826394429 | $826394429 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
Vétel
|
$0,002065 | 0.8% | 0.4% | 0.5% | 37.9% | $155385791 | $820988076 | $1746637091 | 0.47 |
|
|
| 75 |
Pi Network
PI
|
Vétel
|
$0,07501 | 0.4% | 8.4% | 18.6% | 41.0% | $12573812 | $820701674 | $1262617961 | 0.65 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,6 | 0.0% | 2.5% | 3.9% | 4.6% | $2838266 | $801976614 | $801976614 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
