Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2641150660208
Piaci kap.
0.3%
$72690797620
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.3% | 0.2% | 4.8% | 3.2% | $28863038430 | $1538736110284 | $1538736110284 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.5% | 0.9% | 7.4% | 7.3% | $11118801728 | $254899402589 | $254899402589 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $48682179536 | $189675218125 | $195136940263 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$640 | 0.4% | 0.6% | 4.0% | 3.0% | $561238582 | $86246907527 | $86246907527 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.6% | 2.0% | 5.4% | 2.8% | $1750565880 | $84194837648 | $136154082578 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12118317363 | $76855902127 | $76857118965 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$84 | 0.4% | 1.3% | 10.9% | 0.6% | $1958162302 | $48698520584 | $52824816548 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,356 | 0.1% | 0.1% | 1.8% | 7.9% | $448227684 | $33750301062 | $33750396997 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.4% | 1.0% | 7.5% | 6.7% | $32238663 | $18708559394 | $18708559394 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.4% | 0.5% | 0.3% | $83505075 | $18485363975 | $18485363975 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,1031 | 0.3% | 1.6% | 6.6% | 10.6% | $574253323 | $15890323812 | $17508265884 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Vétel
|
$57 | 0.2% | 0.4% | 4.3% | 5.2% | $54865431 | $12058732943 | $18092106085 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Vétel
|
$48 | 0.9% | 2.1% | 19.9% | 17.3% | $616461961 | $11504805956 | $46440679182 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $46772932 | $11090860649 | $11090860649 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Vétel
|
$570 | 0.9% | 2.3% | 3.3% | 89.1% | $561560997 | $9557963219 | $9557963219 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2488 | 0.5% | 1.0% | 8.4% | 1.8% | $266514748 | $9204244045 | $11194022864 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $180454965 | $9177629494 | $9177629494 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Vétel
|
$9,9 | 0.0% | 1.8% | 0.8% | 2.2% | $1922001 | $9140266253 | $9782126862 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77000 | 0.2% | 0.3% | 4.7% | 3.5% | $97474812 | $8990586137 | $8990586137 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2600 | 0.4% | 0.9% | 7.6% | 6.8% | $5556181 | $8862276687 | $8862276687 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2300 | 0.5% | 0.9% | 7.5% | 7.1% | $12814642 | $7792660622 | $7792660622 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Vétel
|
$370 | 0.3% | 2.7% | 15.9% | 15.3% | $466501488 | $7404052505 | $7404062898 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$400 | 0.5% | 3.6% | 3.1% | 13.6% | $100226685 | $7326517331 | $7326517331 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$9,5 | 0.3% | 1.3% | 8.1% | 4.0% | $331258928 | $6882092493 | $9465125530 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.3% | 0.2% | 4.5% | 3.2% | $367286833 | $6238925734 | $6238925734 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $6465350 | $6189385448 | $6189385448 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,1488 | 0.0% | 0.2% | 2.8% | 0.1% | $8701574 | $5738727462 | $5738727462 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Vétel
|
$2 | 0.8% | 0.1% | 13.7% | 53.9% | $288671835 | $5376051505 | $10351061253 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1436 | 0.2% | 2.5% | 11.7% | 15.1% | $108687084 | $4814407953 | $7182144741 | 0.67 |
|
|
WETH
WETH
|
$2100 | 0.5% | 1.0% | 7.5% | 7.4% | $19727655 | $4785425776 | $4785425776 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Vétel
|
$3,6 | 0.1% | 11.2% | 9.1% | 2.2% | $8046680 | $4642594652 | $19131890521 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1101035679 | $4627302501 | $4627302501 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2100 | 0.0% | 1.6% | 7.9% | 7.4% | $562810 | $4432298185 | $4432298185 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56417765 | $4369977600 | $4369977600 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $229473015 | $4357628242 | $4357628242 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Vétel
|
$1,1 | 0.2% | 0.7% | 15.0% | 12.6% | $425708005 | $4220280035 | $10536427523 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Vétel
|
$54 | 0.4% | 0.1% | 6.2% | 0.1% | $219959799 | $4189227399 | $4189283030 | 1.0 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $116511204 | $4061232550 | $4061232550 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Vétel
|
$9,1 | 0.4% | 1.4% | 7.8% | 0.3% | $135393945 | $3931178536 | $4219517977 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,08851 | 0.4% | 1.7% | 5.8% | 1.2% | $39822591 | $3839108716 | $4425639567 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.6% | 0.9% | 7.5% | 6.1% | $22954422 | $3806794031 | $3806794031 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Vétel
|
$0,007444 | 0.0% | 0.3% | 1.1% | 1.7% | $27261302 | $3561098152 | $8559081808 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $79790791 | $3522751729 | $3522751729 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055687 | 0.4% | 0.9% | 11.6% | 4.6% | $70720534 | $3348395104 | $3349853395 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,06837 | 0.4% | 2.2% | 12.3% | 0.7% | $11741502 | $3060470393 | $6742038952 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $224834 | $2985272670 | $2985272670 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60398185 | $2803978973 | $2803978973 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.1% | 2.0% | 4.8% | 5.8% | $265158183 | $2657366977 | $3174499325 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2587319999 | $2587319999 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$260 | 0.2% | 1.4% | 17.1% | 7.4% | $107917323 | $2469926216 | $5404376054 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Vétel
|
$3,5 | 0.5% | 2.2% | 8.1% | 5.7% | $131912450 | $2197259538 | $3094452548 | 0.71 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.6% | 0.3% | 0.5% | 0.3% | $2334448 | $2144585578 | $2144585578 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.1% | 2.0% | 4.8% | 5.9% | $135890828 | $2110096612 | $2110096612 | 1.0 |
|
|
| 43 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.5% | 0.7% | 0.2% | 20.5% | $272083566 | $2082473487 | $2082473503 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.2% | 1.8% | 8.4% | 1.3% | $78614404 | $2065675896 | $2065675896 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Vétel
|
$0,6237 | 0.1% | 0.8% | 7.2% | 2.6% | $16269372 | $2059689345 | $3879078922 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05996 | 0.3% | 2.9% | 11.6% | 22.5% | $32072601 | $1904313326 | $5993515017 | 0.32 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$84 | 0.4% | 1.3% | 10.9% | 0.5% | $337250057 | $1877885587 | $1877885587 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,367 | 1.1% | 4.5% | 6.2% | 45.0% | $232890386 | $1784551901 | $3664881337 | 0.49 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.0% | $510255 | $1780279658 | $1780279658 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.5% | $6733773 | $1775933390 | $1775933390 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Vétel
|
$0.051958 | 0.0% | 0.7% | 0.8% | 8.3% | $78652832 | $1772954650 | $1772954650 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,6499 | 0.2% | 0.8% | 3.6% | 3.0% | $62791309 | $1676599607 | $5083381499 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Vétel
|
$80 | 0.6% | 2.4% | 6.8% | 4.0% | $14400308 | $1674871709 | $1674871709 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $178488229 | $1643413004 | $1643413004 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Vétel
|
$0,06908 | 0.1% | 0.8% | 8.3% | 8.8% | $9365638 | $1605684129 | $1621789498 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Vétel
|
$0,1492 | 0.5% | 2.9% | 13.8% | 12.9% | $12522042 | $1577150597 | $2426385534 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.1% | 1.3% | 17.3% | 5.8% | $52342303 | $1557651928 | $1557651928 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2897964 | $1539574394 | $1539574394 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Vétel
|
$0.053645 | 0.5% | 1.3% | 12.2% | 0.5% | $120706125 | $1532987735 | $1532987735 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,356 | 0.1% | 0.1% | 1.8% | 7.9% | $32773994 | $1411154394 | $1411154394 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 0.7% | 4.5% | 7.1% | $14082065 | $1404194129 | $1833359342 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Vétel
|
$9 | 0.2% | 0.2% | 5.1% | 7.6% | $36776617 | $1399163467 | $1399163467 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $9921819 | $1397277753 | $1397277753 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2300 | 0.5% | 1.1% | 4.7% | 1.6% | $2690731 | $1377906561 | $1377906561 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.6% | 3.9% | 21.9% | 1.4% | $37532220 | $1371209766 | $1371209766 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77000 | 0.8% | 0.1% | 3.4% | 3.9% | $139118 | $1357657225 | $1357657225 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Vétel
|
$88 | 0.3% | 2.1% | 9.9% | 2.9% | $159195200 | $1329010386 | $1400809593 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1278026 | $1318416142 | $1318416142 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80738948 | $1288613486 | $1288613486 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 0.8% | 4.9% | 12.9% | 6.8% | $12026119 | $1134729437 | $1792914593 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$640 | 0.3% | 0.6% | 3.7% | 3.6% | $182132262 | $1118297986 | $1118297986 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6866245 | $1076010134 | $1076010134 | 1.0 |
|
||
clBTC
CLBTC
|
$77000 | 0.2% | 0.1% | 5.4% | 3.2% | $6,1 | $1074258500 | $1074258500 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7315620 | $1068965626 | $1068965626 | 1.0 |
|
|||
| 64 |
Quant
QNT
|
Vétel
|
$73 | 0.3% | 3.7% | 0.8% | 0.5% | $9743508 | $1068776107 | $1073796357 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2100 | 0.5% | 0.9% | 7.4% | 7.2% | $20493189 | $1066597766 | $1066597766 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Vétel
|
$7,9 | 0.1% | 1.7% | 5.7% | 6.3% | $2183370 | $1062550281 | $1121732085 | 0.95 |
|
|
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1061485814 | $1061485814 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Vétel
|
$2 | 0.3% | 0.5% | 3.4% | 16.1% | $37084802 | $1041875951 | $1041875951 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.4% | 1.1% | 0.9% | $0 | $1032307997 | $1032307997 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $254257605 | $1027722278 | $1027722278 | 1.0 |
|
||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1013943514 | $1013943514 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Vétel
|
$0,1126 | 1.1% | 3.2% | 7.7% | 10.2% | $48353385 | $1002852307 | $1002870907 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 27.8% | $0 | $963514617 | $963514617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08909 | 0.1% | 1.7% | 10.1% | 1.1% | $35565835 | $948049405 | $948049405 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Vétel
|
$1,8 | 0.5% | 0.5% | 4.6% | 4.9% | $40439247 | $943728138 | $970580711 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
Vétel
|
$0,1029 | 0.3% | 2.5% | 15.7% | 9.0% | $65489585 | $929065249 | $1543885476 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$94 | 0.3% | 1.2% | 10.6% | 0.1% | $731119 | $924869092 | $924869092 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Vétel
|
$0,03363 | 0.0% | 2.9% | 11.7% | 1.8% | $10838228 | $922291097 | $923371036 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
