Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2707885630696
Piaci kap.
2.9%
$98431752298
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.2% | 3.2% | 0.5% | 21.8% | $36103551869 | $1554039295170 | $1554039295170 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.3% | 2.9% | 0.6% | 28.6% | $14949626274 | $293027429992 | $293027429992 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $64604654631 | $183351101599 | $188817763887 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$690 | 0.1% | 3.1% | 2.3% | 21.2% | $886064310 | $91668965890 | $91668964843 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.1% | 5.1% | 0.8% | 29.2% | $3025345477 | $86681635732 | $138130307641 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $19100204250 | $73807855436 | $73832679778 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.3% | 5.0% | 14.2% | 42.7% | $6049033679 | $60632096317 | $65709411886 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3419 | 0.1% | 1.1% | 0.4% | 5.0% | $527400605 | $32459030341 | $32459096057 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.3% | 2.9% | 0.6% | 28.7% | $13593821 | $23367595177 | $23367798320 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.2% | 3.7% | 1.4% | 3.6% | $427300727 | $22632618471 | $22632618471 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$80 | 0.1% | 6.1% | 6.6% | 50.2% | $1419621222 | $17779463237 | $76355020681 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$800 | 0.1% | 2.4% | 17.2% | 73.7% | $1137825648 | $13488330183 | $13488721726 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08492 | 0.1% | 4.4% | 0.1% | 21.7% | $723887542 | $13220250124 | $14554654669 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Vétel
|
$0,0176 | 0.2% | 1.9% | 20.6% | 29.9% | $34740234 | $12490063027 | $20120042783 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.3% | 2.8% | 0.7% | 28.8% | $2598084 | $11425453962 | $11425383848 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $452856869 | $9782399142 | $9782524319 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $921268032 | $9184515958 | $9184515958 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.2% | 2.7% | 0.7% | 29.1% | $3775265 | $9020055928 | $9020055928 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.2% | 3.2% | 0.4% | 21.6% | $141975011 | $8980593462 | $8980593462 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Vétel
|
$460 | 0.0% | 1.3% | 13.5% | 32.6% | $111117747 | $8732917411 | $8732919641 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.3% | 0.7% | 1.2% | 3.8% | $209450 | $8670645431 | $9286676278 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.3% | 4.3% | 2.5% | 38.1% | $408038423 | $8506411786 | $11370688574 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$71 | 0.2% | 3.2% | 0.4% | 28.3% | $125441599 | $8416481400 | $20949584518 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.2% | 3.2% | 0.5% | 21.9% | $403893251 | $7656627055 | $7656627055 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Vétel
|
$0,2016 | 0.3% | 5.7% | 6.9% | 23.6% | $377075264 | $7557984817 | $9069921096 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1784 | 0.2% | 4.6% | 6.6% | 4.7% | $147002719 | $6184345503 | $8920712783 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.2% | 3.1% | 0.6% | 29.0% | $0 | $5685022217 | $5685446820 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$250 | 0.1% | 8.0% | 12.5% | 20.5% | $187954626 | $4985834793 | $4985834793 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.3% | 2.8% | 0.6% | 28.7% | $376366000 | $4928078580 | $4929708961 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.2% | 2.9% | 0.6% | 28.8% | $624574 | $4890989854 | $4891004661 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $651558 | $4677406853 | $4677389629 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $366033828 | $4587984861 | $4592953225 | 1.0 |
|
|
| 23 |
Canton
CC
|
Vétel
|
$0,1106 | 0.5% | 1.7% | 3.3% | 6.1% | $14680674 | $4362081714 | $4362081714 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,5 | 0.6% | 1.1% | 12.7% | 38.8% | $3400493 | $4361860792 | $4361913268 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1406360183 | $4123018388 | $4131015534 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47396118 | $4076542570 | $4076542570 | 1.0 |
|
||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $174389530 | $4064653444 | $4064653444 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Vétel
|
$49 | 0.6% | 1.0% | 4.1% | 10.1% | $269811103 | $3825448000 | $3825591062 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.1% | 4.6% | 6.5% | 2.3% | $41345954 | $3785221390 | $7168791838 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,07627 | 0.4% | 2.3% | 0.8% | 13.7% | $87014702 | $3342917098 | $3813367720 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $464189388 | $3320161491 | $3320081499 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4333 | 0.0% | 0.6% | 1.4% | 3.8% | $658684 | $3223426911 | $3223434645 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Vétel
|
$7,3 | 0.0% | 2.8% | 3.5% | 14.4% | $222426796 | $3147153429 | $3377987123 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.055154 | 0.1% | 5.1% | 3.8% | 11.2% | $80798007 | $3036660604 | $3037984514 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,7384 | 0.2% | 5.0% | 7.9% | 8.4% | $483778123 | $3008221631 | $7382990713 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2810648662 | $2810648662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133580309 | $2795255352 | $2795255352 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2777767194 | $2777767194 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,05716 | 0.4% | 7.6% | 1.3% | 4.0% | $7455748 | $2773541126 | $5652671361 | 0.49 |
|
|
| 37 |
Uniswap
UNI
|
Vétel
|
$4,4 | 0.1% | 4.3% | 10.9% | 12.5% | $364448101 | $2741832532 | $3917594154 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.1% | 3.2% | 3.1% | 10.3% | $327506360 | $2729942986 | $3152797989 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Vétel
|
$1 | 0.1% | 7.2% | 6.2% | 8.7% | $1475641 | $2365295854 | $5643610812 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Vétel
|
$1,8 | 0.0% | 5.1% | 3.0% | 13.7% | $204222132 | $2362983947 | $2362983985 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $446435833 | $2318459263 | $2318459263 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Vétel
|
$110 | 0.7% | 4.5% | 5.1% | 29.6% | $21639163 | $2285674142 | $2285674142 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Vétel
|
$240 | 0.3% | 5.7% | 4.7% | 24.8% | $201111231 | $2258558297 | $4941887857 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.6% | 0.6% | 0.5% | 0.1% | $331263 | $2187043502 | $2187043502 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$120 | 0.1% | 4.8% | 10.6% | 0.0% | $8600 | $1943700124 | $1943700124 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.1% | 3.2% | 3.3% | 10.3% | $197296449 | $1923369877 | $1923369877 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,699 | 1.0% | 1.4% | 2.4% | 17.0% | $98538312 | $1887193022 | $5454642337 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Vétel
|
$120 | 0.1% | 4.8% | 10.6% | 25.4% | $275653396 | $1873738485 | $1943579514 | 0.96 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05743 | 0.1% | 3.0% | 6.5% | 3.8% | $54907284 | $1826089268 | $5746595470 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004589 | 1.5% | 6.4% | 18.3% | 146.9% | $225144550 | $1819843972 | $3838066390 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,3543 | 0.0% | 5.8% | 6.7% | 11.2% | $107533577 | $1724948817 | $3542476250 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Vétel
|
$0,5075 | 0.1% | 1.8% | 0.9% | 28.6% | $28489841 | $1675700787 | $3155900970 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$240 | 0.1% | 6.6% | 4.2% | 24.3% | $42362025 | $1621710905 | $1621710905 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.2% | 6.2% | 4.3% | 24.4% | $42272468 | $1589786705 | $2418799816 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $180096445 | $1588924873 | $1588924873 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Vétel
|
$0,1605 | 0.2% | 3.7% | 17.6% | 106.4% | $1533127407 | $1576036080 | $2405396879 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Vétel
|
$0,06675 | 0.3% | 2.4% | 0.1% | 16.9% | $7775129 | $1563793464 | $1566326389 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Vétel
|
$0.053669 | 0.3% | 6.3% | 3.4% | 35.5% | $279299340 | $1542549721 | $1542549721 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Vétel
|
$0.051680 | 0.3% | 1.0% | 5.0% | 6.0% | $36329810 | $1508660301 | $1508660301 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1963237 | $1508080264 | $1508148280 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Vétel
|
$0,8442 | 0.0% | 4.0% | 5.2% | 11.4% | $110101678 | $1435220332 | $1435222127 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3416 | 0.0% | 1.1% | 0.7% | 4.3% | $49404743 | $1405429965 | $1404860521 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78000 | 0.2% | 3.1% | 0.8% | 22.0% | $148143 | $1364451816 | $1364451816 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Vétel
|
$0,3772 | 1.1% | 8.5% | 1.4% | 25.9% | $169126673 | $1363951016 | $3770374414 | 0.36 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $811446 | $1338567757 | $1338567757 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $14416583 | $1326777443 | $1326728253 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $2601424 | $1320152253 | $1320152253 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.1% | 3.5% | 3.2% | 14.7% | $34072294 | $1314713302 | $1314713302 | 1.0 |
|
|
| 63 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 6.1% | 0.9% | 13.8% | $9431805 | $1308680822 | $1703026076 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $184867891 | $1276566733 | $1276566733 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.3% | 4.8% | 14.3% | 42.8% | $900657918 | $1262065699 | $1268980572 | 0.99 |
|
|||
| 65 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $57198633 | $1249379563 | $1249379563 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2400 | 0.3% | 2.8% | 0.6% | 29.0% | $36971586 | $1227275227 | $1470300025 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$690 | 0.1% | 3.0% | 2.3% | 21.1% | $362085017 | $1221931179 | $1221710520 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.6% | 0.8% | 2.1% | $0 | $1218244594 | $1218244594 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$7,5 | 0.2% | 3.8% | 0.6% | 12.9% | $45390083 | $1188577902 | $1188577902 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1076 | 0.4% | 0.4% | 20.4% | 51.2% | $62797259 | $1151459748 | $1151459748 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,4234 | 4.2% | 2.1% | 15.2% | 401.9% | $12563263 | $1143019749 | $4220678351 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$82 | 0.2% | 6.3% | 6.5% | 49.5% | $14718705 | $1085276595 | $1085278830 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.3% | 2.9% | 0.6% | 28.8% | $59000 | $1083771101 | $1083771101 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.2% | 5.0% | 14.2% | 43.2% | $1707006 | $1067790443 | $1067790443 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.2% | 4.9% | 14.4% | 43.2% | $45264568 | $1042057016 | $1042117225 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $109171981 | $1033371506 | $1033371506 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Vétel
|
$0,09063 | 0.3% | 0.9% | 3.1% | 13.8% | $6373764 | $1006756026 | $1548751447 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.4% | 0.0% | $0 | $968161794 | $968161794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $2100272 | $965987630 | $965992633 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Vétel
|
$6,9 | 0.3% | 4.4% | 9.8% | 5.4% | $23889660 | $944801658 | $979244497 | 0.96 |
|
|
Vagy nézd meg az alkalmazás-áruházban
