Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2284532202329
Piaci kap.
1.3%
$54057574528
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.2% | 1.4% | 7.0% | 4.0% | $19548391227 | $1274035334947 | $1274036097362 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1800 | 0.1% | 1.4% | 13.7% | 12.0% | $11168893844 | $215556567631 | $215556567631 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $35562751228 | $184146224305 | $189607582722 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$590 | 0.4% | 3.1% | 6.5% | 1.8% | $784144883 | $79187752384 | $79187752384 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6495251276 | $72931293252 | $72931566502 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,2 | 0.3% | 1.3% | 10.4% | 4.5% | $1240894217 | $71652278735 | $115103239697 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$81 | 0.5% | 1.3% | 14.0% | 27.4% | $1616671440 | $47355103378 | $51314469887 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3297 | 0.2% | 1.6% | 2.5% | 2.8% | $447389676 | $31274632599 | $31276189956 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | - | - | - | $286014 | $19691240001 | $19691240001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1800 | 0.3% | 1.4% | 13.8% | 12.0% | $3596777 | $16340147056 | $16340147056 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$72 | 0.1% | 5.4% | 16.5% | 20.4% | $322927898 | $16041895535 | $68892927137 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07786 | 0.0% | 2.0% | 6.9% | 5.9% | $546990367 | $12064749328 | $13288088623 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23183697 | $10135792085 | $10135792085 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01514 | 0.1% | 1.5% | 2.8% | 15.1% | $24791372 | $9999803982 | $17373305929 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $781790304 | $9176117785 | $9176117785 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,4 | 1.0% | 2.2% | 0.7% | 2.5% | $532244 | $8605710975 | $9213193356 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2200 | 0.4% | 1.4% | 13.6% | 11.8% | $1392058 | $8326477973 | $8326477973 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$460 | 1.0% | 0.8% | 22.1% | 18.4% | $232012508 | $7697771878 | $7698486049 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.2% | 1.3% | 6.8% | 4.2% | $78160979 | $7374566574 | $7374566574 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Vétel
|
$0,1897 | 0.0% | 0.1% | 32.0% | 19.7% | $481551002 | $7068649628 | $8536220898 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Vétel
|
$0,2014 | 0.2% | 0.7% | 17.3% | 1.6% | $201363515 | $6849373558 | $10069794419 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$57 | 0.3% | 1.3% | 20.5% | 31.3% | $38475560 | $6769292322 | $16853639264 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2000 | 0.0% | 1.4% | 13.8% | 12.9% | $812537 | $6604026606 | $6604026606 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Vétel
|
$330 | 0.1% | 0.1% | 5.0% | 6.4% | $109981257 | $6126070212 | $6126070212 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$8 | 0.7% | 1.8% | 10.8% | 8.9% | $132241738 | $6014437371 | $8039617176 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.1% | 1.4% | 7.0% | 4.0% | $216070759 | $5838856956 | $5838856956 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1452 | 1.2% | 4.8% | 2.3% | 3.1% | $8440332 | $5660389507 | $5660389507 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.3% | $512674 | $5621128913 | $5621128913 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$16 | 2.3% | 0.5% | 4.4% | 79.6% | $62487683 | $5097247231 | $16308955063 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$240 | 1.1% | 3.4% | 27.5% | 14.6% | $164847086 | $4898686326 | $4898749674 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,8 | 0.5% | 0.7% | 10.8% | 15.4% | $102784949 | $4765775055 | $9138786824 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86204216 | $4639253327 | $4639253327 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $538428959 | $4589899820 | $4589899820 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $22508972 | $4431124205 | $4431124205 | 1.0 |
|
||
WETH
WETH
|
$1800 | 0.0% | 1.5% | 14.3% | 12.6% | $11092265 | $4285475807 | $4285475807 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1800 | 0.2% | 1.4% | 14.0% | 12.5% | $1183646 | $4074240482 | $4074240482 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $55033508 | $4060535475 | $4060535475 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Vétel
|
$45 | 0.6% | 2.7% | 6.7% | 4.2% | $230285720 | $3513978977 | $3513980113 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07582 | 0.2% | 0.8% | 6.2% | 6.5% | $42603133 | $3320001075 | $3790829221 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$2000 | 0.0% | 1.5% | 14.0% | 12.9% | $335426 | $3151481998 | $3151481998 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $226017 | $3109085810 | $3109085810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,7554 | 0.2% | 2.0% | 11.0% | 6.8% | $172083840 | $3061198450 | $7554161097 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63676458 | $3027648567 | $3027648567 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,9 | 0.1% | 0.9% | 6.9% | 0.3% | $133609640 | $2980115670 | $3198697675 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37224168 | $2848423519 | $2848423519 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Vétel
|
$0,0601 | 0.1% | 0.3% | 11.7% | 3.8% | $7180641 | $2768606162 | $5935991029 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Vétel
|
$2 | 0.0% | 2.3% | 10.1% | 1.9% | $153193852 | $2622532496 | $2622532531 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054418 | 0.1% | 1.4% | 6.2% | 3.3% | $59146855 | $2603423547 | $2604557623 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 0.2% | 2.8% | 3.2% | $78754423 | $2552376191 | $2947726954 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2242107932 | $2242107932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.3% | 0.1% | 0.8% | $1134801 | $2150530966 | $2150530966 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$220 | 0.2% | 2.2% | 5.6% | 9.9% | $83664890 | $2086168618 | $4564686852 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Vétel
|
$3,2 | 0.0% | 0.1% | 8.6% | 29.8% | $113855906 | $1976005419 | $2841848227 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 0.2% | 3.0% | 3.4% | $61121470 | $1886193281 | $1886193281 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Vétel
|
$1,4 | 1.1% | 1.8% | 120.3% | 49.7% | $14763991 | $1880602109 | $7672339400 | 0.25 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05844 | 0.7% | 2.7% | 0.1% | 4.7% | $34742417 | $1855171164 | $5838599422 | 0.32 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$82 | 0.2% | 1.3% | 14.0% | 27.5% | $380612304 | $1787036669 | $1787036669 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Vétel
|
$0,642 | 0.2% | 0.6% | 2.6% | 3.5% | $44387709 | $1720475108 | $5019361444 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Vétel
|
$80 | 0.4% | 0.0% | 2.6% | 12.0% | $14502336 | $1682072424 | $1682072424 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.2% | $3102542 | $1651513839 | $1651513839 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Vétel
|
$0.051787 | 0.1% | 5.3% | 6.9% | 2.8% | $7390582 | $1618711731 | $1618711731 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3304 | 0.8% | 0.5% | 7.1% | 2.2% | $46044417 | $1608822973 | $3303992046 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55244808 | $1588530621 | $1588530621 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48895074 | $1575270800 | $1575270800 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Vétel
|
$0,8787 | 0.1% | 0.8% | 7.8% | 7.4% | $62017175 | $1486645552 | $1486645552 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,4219 | 0.1% | 1.5% | 3.9% | 16.5% | $124977127 | $1483884075 | $4218590486 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Vétel
|
$0,4419 | 0.1% | 1.5% | 3.9% | 15.3% | $21586343 | $1459160953 | $2748084564 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.1% | 0.0% | 0.1% | 0.1% | $380045 | $1421196489 | $1421196489 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1 | 0.0% | 0.1% | 0.4% | 0.2% | $1892945 | $1418339984 | $1421674782 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3297 | 0.2% | 1.6% | 2.5% | 2.7% | $48184274 | $1374639732 | $1374639732 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.5% | $1434016 | $1354622944 | $1354622944 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Vétel
|
$89 | 0.4% | 1.1% | 2.8% | 44.1% | $126326263 | $1347330765 | $1420119723 | 0.95 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,05763 | 0.0% | 3.0% | 16.3% | 1.6% | $12207352 | $1343260855 | $1351937041 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$220 | 0.1% | 2.1% | 5.6% | 11.0% | $35595480 | $1323183675 | $1323183675 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $752514 | $1317625594 | $1317625594 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.0% | 0.8% | 10.9% | 16.3% | $15282346 | $1258187538 | $1936865671 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Vétel
|
$0,1137 | 0.2% | 0.6% | 8.4% | 9.1% | $7317094 | $1238458154 | $1905320237 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.2% | 0.4% | 2.1% | 3.7% | $27034086 | $1222346327 | $1222346327 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.3% | 0.8% | 5.2% | 5.9% | $8919160 | $1205365242 | $1573762193 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14755454 | $1177607103 | $1177607103 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Vétel
|
$0.052753 | 0.0% | 1.5% | 16.8% | 1.7% | $129962144 | $1158367677 | $1158367677 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Vétel
|
$24 | 0.3% | 5.3% | 11.9% | 23.4% | $15818433 | $1144245083 | $2362002311 | 0.48 |
|
|
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.2% | 0.5% | 2.1% | 4.6% | $29903619 | $1121333341 | $1121333341 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64000 | 0.0% | 1.4% | 7.5% | 3.4% | $88000 | $1116288945 | $1116288945 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74 | 0.0% | 5.8% | 16.7% | 21.2% | $3012563 | $1034529811 | $1034529811 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$590 | 0.5% | 3.1% | 6.7% | 1.8% | $271981109 | $1025724056 | $1025724056 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2702078 | $1022659038 | $1022659038 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.4% | 2.0% | 7.6% | 17.7% | $2257008 | $992203813 | $1028374702 | 0.96 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.5% | 0.7% | $0 | $983380830 | $983380830 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Vétel
|
$67 | 0.6% | 0.4% | 3.7% | 3.1% | $7052685 | $978402088 | $982997834 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 0.1% | $0 | $974722514 | $974722514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1900 | 0.1% | 1.4% | 14.2% | 12.9% | $47000 | $955396920 | $955396920 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1800 | 0.0% | 1.5% | 13.8% | 12.8% | $27471784 | $901581250 | $901581250 | 1.0 |
|
|||
clBTC
CLBTC
|
$64000 | - | - | - | - | $2,9 | $894719204 | $894719204 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5769400 | $878123415 | $878123415 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870804939 | $870804939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $867267221 | $867267221 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,8 | 0.5% | 0.4% | 0.7% | 64.6% | $11066854 | $858371425 | $2775505798 | 0.31 |
|
||
| 75 |
Stable
STABLE
|
Vétel
|
$0,03502 | 0.3% | 3.2% | 0.2% | 9.2% | $12175485 | $848550922 | $3502825686 | 0.24 |
|
|
| 76 |
Kaspa
KAS
|
Vétel
|
$0,03077 | 0.8% | 1.0% | 10.7% | 0.8% | $8175937 | $845955284 | $847847989 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
