Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2745418375263
Piaci kap.
0.3%
$69369535011
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.0% | 0.4% | 3.1% | 22.0% | $18528450583 | $1553444631933 | $1553444631933 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.1% | 1.1% | 2.9% | 34.6% | $10873778939 | $308918780022 | $308918780022 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $37455585971 | $183485849147 | $188951861936 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.4% | 0.5% | 4.9% | 20.5% | $840861019 | $97438080799 | $97438081494 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.2% | 0.3% | 3.0% | 36.6% | $1331371845 | $86087981054 | $136890402613 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8968009835 | $74329520411 | $74333593118 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.0% | 0.4% | 0.9% | 34.9% | $2559111639 | $59860583851 | $64686237815 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3403 | 0.1% | 1.4% | 1.9% | 1.9% | $491655683 | $32313564774 | $32314194474 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.1% | 1.1% | 2.9% | 34.5% | $14018128 | $24460378175 | $24460641974 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 2.6% | 1.8% | 2.8% | 3.4% | $6265751 | $22696173827 | $22696173827 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1100 | 0.1% | 2.1% | 12.3% | 133.7% | $821576931 | $19282711744 | $19286020928 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$80 | 0.1% | 2.0% | 6.0% | 38.8% | $774043360 | $17859869078 | $76700328613 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08498 | 0.1% | 0.1% | 2.9% | 22.0% | $432887572 | $13245433366 | $14580369744 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.1% | 1.5% | 3.0% | 34.8% | $14030792 | $11741606291 | $11741669769 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01504 | 0.0% | 4.8% | 10.6% | 19.7% | $24280157 | $10668406574 | $17184681230 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Vétel
|
$530 | 0.3% | 2.4% | 2.5% | 32.1% | $104401911 | $9898756029 | $9898768347 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113213852 | $9797278206 | $9796891135 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$80 | 0.1% | 0.6% | 9.7% | 46.3% | $47423989 | $9476521453 | $23597004290 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2800 | 0.1% | 1.0% | 2.9% | 34.9% | $899844 | $9404802020 | $9404802020 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $806774496 | $9183424217 | $9183424217 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.1% | 0.4% | 2.9% | 21.9% | $60763232 | $8980357842 | $8980357842 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$12 | 0.5% | 1.5% | 3.5% | 31.8% | $300425357 | $8624173252 | $11528102651 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9,1 | 0.0% | 0.1% | 1.7% | 3.8% | $112491 | $8379639964 | $8975247975 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,2081 | 0.3% | 0.1% | 4.3% | 14.0% | $295113576 | $7808706789 | $9366270616 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.1% | 0.5% | 3.1% | 22.0% | $190913740 | $7719760528 | $7719760528 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1817 | 0.4% | 0.6% | 1.0% | 13.9% | $107202005 | $6330745267 | $9087404635 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.2% | 1.4% | 3.1% | 34.6% | $0 | $5908545169 | $5909455405 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2800 | 0.1% | 1.2% | 3.0% | 34.7% | $2191733 | $5440047278 | $5440047278 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.1% | 1.1% | 2.7% | 34.5% | $206977933 | $5139113517 | $5147854671 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $2226912 | $4610243511 | $4609052040 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36075494 | $4605108899 | $4605552140 | 1.0 |
|
||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$230 | 0.9% | 1.4% | 9.3% | 9.6% | $128323986 | $4592180384 | $4592243250 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135621631 | $4580049433 | $4580164223 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.0% | 0.7% | 1.6% | 34.3% | $2677002 | $4363817936 | $4363817936 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $736668644 | $4301234760 | $4301234760 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Vétel
|
$54 | 0.3% | 1.1% | 0.5% | 20.7% | $173153056 | $4185389044 | $4185526243 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $67268554 | $4063636105 | $4063636105 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Vétel
|
$6,4 | 2.1% | 3.5% | 0.6% | 83.9% | $491053600 | $3972760239 | $5676372320 | 0.7 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,09789 | 0.2% | 0.8% | 11.2% | 1.2% | $6130122 | $3873741222 | $3873741222 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.2% | 1.3% | 3.1% | 3.3% | $23242251 | $3843996341 | $7237428930 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $1205181397 | $3305994336 | $3305994336 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 3.2% | 9.1% | $760321 | $3303043213 | $3303043213 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Vétel
|
$0,07472 | 0.3% | 0.8% | 7.2% | 12.4% | $37749380 | $3274995117 | $3735887043 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$7,4 | 0.4% | 2.3% | 1.9% | 15.5% | $179448965 | $3271881598 | $3469073317 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Vétel
|
$2,4 | 0.3% | 8.1% | 10.6% | 46.8% | $358277920 | $3135540581 | $3135540694 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055287 | 0.4% | 0.9% | 2.9% | 19.1% | $68499605 | $3115497806 | $3116855929 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Vétel
|
$0,7267 | 0.2% | 1.3% | 8.7% | 6.1% | $334003269 | $2976903026 | $7266876681 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,05893 | 0.3% | 3.5% | 4.4% | 25.5% | $5264277 | $2861090649 | $5829205999 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119533420 | $2792020147 | $2792164168 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2750834099 | $2750834099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Vétel
|
$1,2 | 0.2% | 0.4% | 5.0% | 9.3% | $1121531 | $2671752635 | $6365805211 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.0% | 0.3% | 1.7% | 0.1% | $97577365 | $2665680893 | $3078582008 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2605383630 | $2605383630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $98198734 | $2422826320 | $2422826320 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Vétel
|
$110 | 0.7% | 0.3% | 0.1% | 12.0% | $19173860 | $2377784457 | $2377784457 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Vétel
|
$240 | 0.1% | 1.3% | 0.3% | 17.4% | $114076591 | $2254934758 | $4933959294 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.2% | 0.0% | 0.5% | $1252483 | $2225670909 | $2225670909 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.2% | 0.1% | 4.6% | 0.0% | $2200 | $2013830321 | $2013830321 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Vétel
|
$130 | 0.2% | 0.1% | 4.6% | 44.3% | $168399978 | $1941662662 | $2013706171 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Vétel
|
$0,5714 | 0.1% | 4.2% | 1.8% | 25.7% | $19452690 | $1886902405 | $3553663743 | 0.53 |
|
|
| 47 |
Aster
ASTER
|
Vétel
|
$0,6976 | 1.1% | 1.1% | 14.2% | 15.9% | $92829493 | $1886079581 | $5443238937 | 0.35 |
|
|
| 48 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.0% | 0.3% | 1.7% | 0.2% | $50041755 | $1885416452 | $1885416452 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05907 | 3.5% | 14.1% | 4.6% | 8.5% | $69392256 | $1877702527 | $5908959252 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$1 | 0.1% | 1.2% | 14.0% | 34.7% | $114401809 | $1769485753 | $1769494286 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Vétel
|
$0,3507 | 0.4% | 1.2% | 4.8% | 4.9% | $55108733 | $1707977222 | $3507622188 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$240 | 0.9% | 1.6% | 0.9% | 18.4% | $28459474 | $1632292528 | $1632292528 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $354966254 | $1588804832 | $1588804832 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.1% | 3.7% | 9.2% | 16.9% | $13320849 | $1570897584 | $2279982113 | 0.69 |
|
|
| 53 |
Pump.fun
PUMP
|
Vétel
|
$0,003709 | 0.3% | 0.3% | 9.2% | 26.8% | $124993100 | $1534654577 | $3090845964 | 0.5 |
|
|
| 54 |
Internet Computer
ICP
|
Vétel
|
$2,7 | 0.7% | 1.0% | 5.6% | 27.4% | $26029672 | $1527592839 | $1527593303 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Vétel
|
$0.051700 | 0.1% | 1.3% | 1.6% | 6.1% | $30559703 | $1526811961 | $1526811961 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$0,56 | 1.9% | 11.2% | 22.6% | 110.0% | $10402473 | $1517077508 | $5601912127 | 0.27 |
|
||
| 57 |
USDD
USDD
|
$0,9971 | 0.0% | 0.2% | 0.2% | 0.2% | $1814689 | $1505220725 | $1513819640 | 0.99 |
|
||
| 58 |
Worldcoin
WLD
|
Vétel
|
$0,4065 | 0.0% | 0.5% | 2.5% | 17.3% | $112857273 | $1484721817 | $4063563563 | 0.37 |
|
|
| 59 |
Sky
SKY
|
Vétel
|
$0,06312 | 0.1% | 5.7% | 6.1% | 19.6% | $15650163 | $1478404240 | $1480844178 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Vétel
|
$0,1424 | 0.6% | 4.0% | 12.1% | 67.1% | $225812391 | $1437584748 | $2136018199 | 0.67 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.053405 | 0.3% | 1.4% | 4.6% | 27.6% | $155730202 | $1432803962 | $1432803962 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3403 | 0.2% | 44.3% | 2.0% | 2.0% | $52390140 | $1400489735 | $1400583699 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $14642210 | $1382930197 | $1382930197 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.3% | 0.7% | 3.3% | 18.1% | $9168174 | $1365885762 | $1777468600 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77000 | 0.1% | 0.7% | 2.8% | 21.1% | $76000 | $1357812279 | $1357812279 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $361448 | $1340170306 | $1340170306 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.8% | $0 | $1334376241 | $1334376241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1324347 | $1319577171 | $1319577171 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $3965156 | $1306607329 | $1306607329 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $116742978 | $1285290877 | $1285290877 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.0% | 0.6% | 0.8% | 35.0% | $540781880 | $1280241672 | $1280241672 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2500 | 0.1% | 1.1% | 2.7% | 34.8% | $25383807 | $1278913361 | $1532163532 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 0.8% | 0.2% | 0.1% | 23.8% | $41334399 | $1218853146 | $1218856206 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$730 | 0.4% | 0.5% | 4.9% | 20.5% | $296587507 | $1161282014 | $1161282014 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Vétel
|
$23 | 0.6% | 7.5% | 35.3% | 88.6% | $42294217 | $1116335284 | $1885339726 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2700 | 0.2% | 1.0% | 3.0% | 34.5% | $47000 | $1107180964 | $1107180964 | 1.0 |
|
|||
clBTC
CLBTC
|
$78000 | 0.1% | 1.4% | 2.3% | 35.9% | $8,2 | $1082396036 | $1082396036 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Vétel
|
$4,3 | 1.1% | 8.7% | 8.4% | 80.1% | $52801057 | $1072679566 | $4290718264 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Vétel
|
$0,09567 | 0.0% | 0.6% | 0.3% | 7.8% | $3357159 | $1069430361 | $1644985528 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.1% | 0.6% | 0.8% | 35.4% | $1286636 | $1059657505 | $1059657505 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.0% | 0.5% | 0.8% | 35.5% | $15106127 | $1048202941 | $1048202941 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09686 | 0.4% | 1.4% | 1.7% | 31.9% | $54087779 | $1037611785 | $1037611785 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82 | 0.0% | 2.6% | 6.2% | 39.7% | $837201 | $1034954407 | $1034954573 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $60944536 | $1027725373 | $1027725373 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
