Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2603524990327
Piaci kap.
2.7%
$85333660652
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$75000 | 0.1% | 2.8% | 4.7% | 3.8% | $31940515896 | $1510878089248 | $1510878089248 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.1% | 3.4% | 7.3% | 12.9% | $13071872259 | $249294457384 | $249294457384 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $55374597645 | $189491606471 | $194951958930 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$650 | 0.1% | 1.5% | 3.1% | 1.9% | $801352592 | $87592144796 | $87592144796 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.2% | 2.6% | 6.9% | 6.4% | $1859850494 | $82671059477 | $133626656856 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13980227729 | $76511048797 | $76517484324 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$84 | 0.0% | 3.1% | 5.5% | 2.4% | $2716227445 | $48750309243 | $52874545966 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3625 | 0.2% | 0.8% | 3.0% | 9.9% | $567963102 | $34370228128 | $34370475703 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.0% | 0.1% | 0.4% | $100874513 | $18596044435 | $18596044435 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.1% | 3.3% | 7.2% | 12.5% | $17033879 | $18305045179 | $18305045179 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,1016 | 0.1% | 4.1% | 9.9% | 5.6% | $856574301 | $15689806367 | $17286905334 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$55 | 0.1% | 5.4% | 26.0% | 32.9% | $1441297298 | $13016584208 | $52543173136 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9201765 | $11138647898 | $11138647898 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Vétel
|
$590 | 1.0% | 9.8% | 15.5% | 86.2% | $612152697 | $9884337228 | $9884337228 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $865129894 | $9175179750 | $9175179750 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,9 | 0.0% | 0.7% | 2.5% | 3.8% | $1765119 | $9139725796 | $9781772141 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2437 | 0.3% | 2.8% | 6.7% | 2.0% | $441934559 | $9017532089 | $10966947410 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75000 | 0.1% | 2.8% | 4.7% | 3.8% | $117507256 | $8774691759 | $8774691759 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2600 | 0.1% | 3.2% | 7.2% | 12.7% | $2132098 | $8711243304 | $8711243304 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2300 | 0.2% | 3.4% | 7.0% | 12.8% | $1252220 | $7625391860 | $7625391860 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$360 | 0.5% | 4.6% | 15.1% | 21.4% | $374359644 | $7233400762 | $7233502288 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Vétel
|
$380 | 0.9% | 0.8% | 1.6% | 2.7% | $133351363 | $6947233893 | $6947233893 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$9,4 | 0.2% | 4.0% | 6.6% | 1.6% | $369900311 | $6834713179 | $9399963495 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.1% | 3.0% | 4.9% | 0.3% | $65169211 | $6577631085 | $16344805270 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $4015154 | $6238650245 | $6238650245 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75000 | 0.2% | 2.9% | 4.7% | 3.8% | $357909473 | $6183021880 | $6183021880 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,1579 | 0.6% | 1.3% | 0.1% | 2.4% | $9548717 | $6091271897 | $6091271897 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Vétel
|
$1,9 | 0.0% | 9.6% | 6.1% | 36.5% | $267861460 | $4998265471 | $9620641990 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1442 | 0.2% | 1.8% | 6.8% | 18.7% | $104669975 | $4836757115 | $7213235547 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1108958554 | $4784713355 | $4784713355 | 1.0 |
|
||
WETH
WETH
|
$2100 | 0.1% | 3.3% | 7.2% | 12.9% | $70120241 | $4711562648 | $4711562648 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $55533454 | $4441872449 | $4441872449 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2100 | 0.2% | 3.2% | 7.3% | 12.7% | $942011 | $4360019184 | $4360019184 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $232829217 | $4339738524 | $4339738524 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Vétel
|
$1 | 0.0% | 5.6% | 4.7% | 10.4% | $870543081 | $4169439494 | $10409498109 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Vétel
|
$53 | 0.3% | 2.7% | 8.2% | 5.0% | $286627652 | $4075586578 | $4075862442 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $154277242 | $4059699547 | $4059699547 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,2 | 0.2% | 3.0% | 4.0% | 1.9% | $206009540 | $3959275287 | $4249675535 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08826 | 0.3% | 1.4% | 5.0% | 3.1% | $75020059 | $3827877356 | $4412692303 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.1% | 3.2% | 7.2% | 12.4% | $663716 | $3672324760 | $3672324760 | 1.0 |
|
|||
| 30 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $46248755 | $3614321550 | $3614321550 | 1.0 |
|
||
| 31 |
MemeCore
M
|
Vétel
|
$2,8 | 0.2% | 4.7% | 13.6% | 39.3% | $6742996 | $3607616891 | $14856813412 | 0.24 |
|
|
| 32 |
Rain
RAIN
|
Vétel
|
$0,00733 | 0.1% | 2.5% | 2.0% | 4.6% | $26742231 | $3511792506 | $8428767329 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055680 | 0.2% | 2.9% | 7.2% | 7.1% | $71765226 | $3346118052 | $3347575351 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,06806 | 0.2% | 2.3% | 6.8% | 2.5% | $9747355 | $3048033734 | $6713977109 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $224834 | $2994341433 | $2994341433 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50635667 | $2747988950 | $2747988950 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Vétel
|
$2,1 | 0.1% | 1.1% | 35.4% | 48.9% | $1117710480 | $2698109030 | $2698109048 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.1% | 0.4% | 0.9% | 4.5% | $165527421 | $2665384584 | $3182089901 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$260 | 0.2% | 5.4% | 6.6% | 7.7% | $255436408 | $2535255318 | $5547320823 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2511778553 | $2511778553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Vétel
|
$3,4 | 0.8% | 7.2% | 6.3% | 1.2% | $276369391 | $2137136376 | $3009878502 | 0.71 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.3% | 0.1% | 0.4% | $1620337 | $2136733576 | $2136733576 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.0% | 0.4% | 0.9% | 5.0% | $108143028 | $2115980042 | $2115980042 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.2% | 3.5% | 4.6% | 1.7% | $182301363 | $2112815164 | $2112815164 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Vétel
|
$0,6389 | 0.3% | 6.0% | 3.3% | 0.3% | $30425783 | $2109881733 | $3973607854 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06054 | 0.5% | 2.5% | 7.7% | 22.3% | $45473690 | $1919481974 | $6041213720 | 0.32 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$84 | 0.1% | 3.1% | 5.5% | 2.5% | $452122723 | $1868812930 | $1868812930 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,381 | 1.0% | 9.1% | 5.1% | 46.4% | $523535971 | $1863486714 | $3826987421 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Vétel
|
$0.052010 | 0.1% | 0.5% | 2.8% | 9.6% | $76685743 | $1820230966 | $1820230966 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $3509508 | $1793493885 | $1793493885 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.0% | $423119 | $1780220501 | $1780220501 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $130861651 | $1762373515 | $1762373515 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Vétel
|
$0,6701 | 0.1% | 2.7% | 0.1% | 0.4% | $149662437 | $1730068244 | $5245496221 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Vétel
|
$82 | 1.2% | 1.1% | 3.8% | 2.3% | $22733137 | $1722700545 | $1722700545 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Vétel
|
$0,07021 | 0.2% | 1.1% | 1.5% | 16.3% | $7674306 | $1629989329 | $1646453230 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.3% | 5.6% | 6.6% | 7.6% | $50775940 | $1597235635 | $1597235635 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Vétel
|
$0,1507 | 0.2% | 1.3% | 9.9% | 10.9% | $13513856 | $1596371052 | $2455955465 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Vétel
|
$0.053618 | 0.1% | 4.9% | 7.2% | 4.8% | $172570030 | $1521914412 | $1521914412 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $7150714 | $1513658214 | $1512526872 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3626 | 0.2% | 0.9% | 3.0% | 9.9% | $44090086 | $1431250371 | $1431250371 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $6512934 | $1400515277 | $1400515277 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Vétel
|
$8,9 | 0.6% | 2.3% | 4.5% | 4.7% | $57031316 | $1386456596 | $1386456596 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.0% | 1.4% | 4.3% | 1.2% | $12660052 | $1379609831 | $1801261322 | 0.77 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.5% | 4.8% | 4.7% | 0.2% | $125957007 | $1378082292 | $1378082321 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2200 | 0.2% | 3.3% | 7.2% | 4.4% | $98000 | $1348600118 | $1348600118 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76000 | 0.3% | 2.8% | 5.3% | 2.9% | $54000 | $1334147307 | $1334147307 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1471198 | $1318154895 | $1318154895 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Vétel
|
$86 | 0.2% | 2.4% | 7.7% | 8.5% | $201572917 | $1304914192 | $1375411613 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66562672 | $1288559085 | $1288559085 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.1% | 1.7% | 7.1% | 1.3% | $15099844 | $1244447673 | $1965767304 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$650 | 0.1% | 1.4% | 3.3% | 1.8% | $226217266 | $1132147141 | $1132147141 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Vétel
|
$77 | 1.3% | 5.0% | 4.3% | 4.9% | $24455583 | $1118170420 | $1123422685 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3107035 | $1084827852 | $1084827852 | 1.0 |
|
||
| 65 |
Cosmos Hub
ATOM
|
Vétel
|
$2,1 | 0.9% | 2.5% | 9.5% | 13.9% | $61121033 | $1076659778 | $1076659778 | 1.0 |
|
|
clBTC
CLBTC
|
$77000 | - | - | - | - | $6,1 | $1073244621 | $1073244621 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.7% | $0 | $1057889116 | $1057889116 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15938670 | $1055958875 | $1055958875 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Vétel
|
$7,8 | 0.2% | 2.7% | 5.2% | 8.2% | $2713844 | $1050173376 | $1108665812 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2100 | 0.2% | 3.4% | 7.3% | 13.0% | $20108894 | $1042740797 | $1042740797 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $278417038 | $1027603524 | $1027603524 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Vétel
|
$0,1121 | 0.2% | 1.1% | 1.5% | 9.1% | $37133910 | $999367241 | $999709692 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $975814493 | $975814493 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09053 | 0.1% | 1.8% | 0.9% | 2.4% | $42483422 | $963743312 | $963743312 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 27.8% | $0 | $963514617 | $963514617 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Vétel
|
$1,9 | 0.6% | 4.3% | 2.3% | 2.4% | $132110742 | $961735018 | $989099953 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$55 | 0.1% | 5.6% | 25.9% | 32.9% | $15927584 | $954559777 | $954559777 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $939189290 | $939189290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94 | 0.1% | 3.1% | 5.3% | 2.4% | $2230331 | $931935146 | $931935146 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03384 | 0.1% | 3.6% | 3.9% | 1.7% | $12612507 | $927816391 | $929154221 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
