Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2576228027068
Piaci kap.
3.2%
$87999099994
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$75000 | 0.0% | 3.4% | 4.8% | 4.2% | $32597867059 | $1495057155931 | $1495063947170 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2000 | 0.2% | 4.3% | 7.5% | 12.4% | $14631338506 | $244851291834 | $244851291834 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $57000798336 | $189496269076 | $194956755891 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$640 | 0.1% | 2.5% | 3.4% | 0.9% | $813047858 | $86144274158 | $86144274158 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.4% | 2.7% | 6.6% | 6.8% | $2028095644 | $81746365113 | $132132012694 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $13350158881 | $76487625995 | $76487568683 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$82 | 0.3% | 5.4% | 6.1% | 4.2% | $3244242940 | $47502052919 | $51520689011 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3589 | 0.3% | 1.6% | 2.0% | 9.2% | $575824102 | $34023582186 | $34024046029 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.5% | 0.9% | 1.4% | $23397158 | $18400243945 | $18400243945 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2000 | 0.1% | 4.4% | 7.5% | 12.2% | $17682198 | $17980193337 | $17980193337 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09944 | 0.2% | 5.9% | 9.6% | 4.0% | $1107541950 | $15349626083 | $16912058185 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$56 | 0.4% | 6.1% | 33.1% | 36.0% | $1316113563 | $13254194321 | $53502317956 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40517436 | $11131451877 | $11131451877 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Vétel
|
$590 | 0.6% | 7.6% | 19.3% | 86.4% | $617714235 | $9841430913 | $9841430913 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $893531026 | $9174552457 | $9174552457 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,9 | 0.0% | 0.8% | 1.2% | 3.7% | $1650015 | $9130778428 | $9772272277 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,239 | 0.5% | 4.9% | 6.4% | 3.3% | $493827636 | $8843500690 | $10755293801 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74000 | 0.0% | 3.4% | 4.8% | 3.9% | $128150179 | $8691749345 | $8691749345 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2500 | 0.2% | 4.2% | 6.6% | 12.7% | $2321288 | $8563819061 | $8563819061 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2200 | 0.1% | 4.4% | 7.4% | 12.4% | $1428535 | $7488508357 | $7488508357 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$350 | 0.2% | 8.8% | 17.9% | 24.3% | $427675174 | $6918200941 | $6918225756 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Vétel
|
$370 | 0.3% | 3.0% | 0.8% | 1.1% | $128212576 | $6900566125 | $6900566125 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$9,2 | 0.3% | 6.3% | 6.3% | 0.1% | $402736718 | $6685579434 | $9194855874 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.1% | 3.5% | 4.9% | 0.6% | $51237922 | $6511637351 | $16180816940 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $3472569 | $6226508685 | $6226508685 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75000 | 0.1% | 3.4% | 4.7% | 4.1% | $359400078 | $6128963844 | $6128963844 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,1553 | 0.3% | 0.8% | 1.8% | 2.5% | $7979697 | $5995264730 | $5995433419 | 1.0 |
|
|
| 21 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1214853494 | $4783239391 | $4783239391 | 1.0 |
|
||
| 22 |
Toncoin
TON
|
Vétel
|
$1,8 | 0.4% | 10.7% | 7.7% | 31.2% | $287943268 | $4759450019 | $9160498272 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Vétel
|
$0,1413 | 0.3% | 4.1% | 7.1% | 19.6% | $113972815 | $4737766002 | $7065606784 | 0.67 |
|
|
WETH
WETH
|
$2000 | 0.1% | 4.3% | 6.7% | 12.4% | $13192540 | $4626115867 | $4626115867 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $55730285 | $4441775577 | $4441775577 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $208958442 | $4345490755 | $4345490755 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2000 | 0.1% | 4.5% | 7.7% | 13.7% | $1058373 | $4278409059 | $4278409059 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $117834238 | $4059919736 | $4059919736 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$52 | 0.2% | 3.6% | 6.6% | 5.6% | $303788947 | $4021229729 | $4021569309 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Vétel
|
$1 | 0.5% | 9.4% | 6.0% | 6.8% | $908122469 | $4021015890 | $10038941052 | 0.4 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,9 | 0.5% | 6.1% | 4.7% | 3.6% | $229946940 | $3842885115 | $4124748515 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,0861 | 0.2% | 4.0% | 5.2% | 4.5% | $80540641 | $3734409161 | $4304944237 | 0.87 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78799084 | $3614500789 | $3614500789 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2200 | 0.1% | 4.2% | 6.6% | 12.4% | $1860185 | $3606635696 | $3606635696 | 1.0 |
|
|||
| 31 |
MemeCore
M
|
Vétel
|
$2,7 | 0.3% | 5.0% | 13.2% | 39.9% | $7338065 | $3582755156 | $14753111963 | 0.24 |
|
|
| 32 |
Rain
RAIN
|
Vétel
|
$0,007236 | 0.1% | 3.4% | 0.8% | 4.3% | $25254690 | $3466544686 | $8320166565 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055499 | 0.1% | 5.6% | 8.1% | 9.3% | $84625429 | $3240239485 | $3241650672 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,06755 | 0.5% | 2.6% | 4.3% | 3.0% | $10168752 | $3025226208 | $6663632706 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.3% | 0.3% | $4800 | $2999650485 | $2999650485 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45119512 | $2748049457 | $2748049457 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Vétel
|
$2,1 | 0.2% | 8.2% | 38.5% | 50.0% | $805227049 | $2692333144 | $2692333157 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.0% | 0.3% | 0.8% | 4.2% | $140589083 | $2664035572 | $3180479374 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2511778553 | $2511778553 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Vétel
|
$260 | 0.1% | 8.0% | 4.8% | 7.9% | $261725956 | $2500033758 | $5470253520 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.5% | 0.5% | 0.6% | $1352947 | $2144228264 | $2144228264 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.0% | 0.2% | 0.8% | 4.1% | $100644871 | $2114316017 | $2114316017 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Vétel
|
$0,6387 | 0.5% | 3.9% | 0.8% | 1.0% | $29581314 | $2109636871 | $3973146699 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.2% | 7.9% | 7.2% | 1.5% | $287874061 | $2097438288 | $2954036276 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.2% | 8.3% | 3.4% | 2.2% | $164366742 | $2045337415 | $2045337415 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,3988 | 1.6% | 6.3% | 14.6% | 54.5% | $559365025 | $1929767452 | $3963106209 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06055 | 0.1% | 1.1% | 3.9% | 21.0% | $50337311 | $1925908902 | $6061439328 | 0.32 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$82 | 0.2% | 5.5% | 4.6% | 4.0% | $473367794 | $1819887612 | $1819887612 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Vétel
|
$0.052005 | 0.5% | 1.1% | 3.1% | 9.6% | $55833457 | $1817404480 | $1817404480 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $3855010 | $1799785971 | $1799785971 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.1% | $457312 | $1779145804 | $1779145804 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111988151 | $1762323812 | $1762323812 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Vétel
|
$0,669 | 0.2% | 3.0% | 1.7% | 0.3% | $147656994 | $1726338696 | $5234188383 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Vétel
|
$81 | 0.1% | 0.9% | 3.4% | 3.3% | $24250806 | $1698539305 | $1698539305 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Vétel
|
$0,06972 | 0.2% | 0.9% | 0.3% | 16.0% | $8785328 | $1619214367 | $1635587420 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Vétel
|
$0,1492 | 0.0% | 2.8% | 6.2% | 11.4% | $14682124 | $1580332807 | $2431281241 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.1% | 8.0% | 4.8% | 7.3% | $41361640 | $1575555932 | $1575555932 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $8427480 | $1510409258 | $1515022288 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Vétel
|
$0.053484 | 0.0% | 7.9% | 6.7% | 7.9% | $198504359 | $1465857533 | $1465857533 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,359 | 0.4% | 1.5% | 2.2% | 9.3% | $44267422 | $1417458165 | $1417458165 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $6418101 | $1400690238 | $1400690238 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.0% | 1.7% | 3.0% | 1.6% | $12830084 | $1368915986 | $1787299107 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Vétel
|
$8,7 | 0.2% | 6.1% | 3.0% | 3.4% | $57648591 | $1360433369 | $1360433369 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.7% | 7.7% | 4.4% | 0.8% | $99892769 | $1347526799 | $1347526799 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2200 | 0.2% | 4.3% | 7.6% | 1.4% | $36000 | $1323381191 | $1323381191 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1661194 | $1317889664 | $1317889664 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74000 | 0.9% | 4.4% | 5.2% | 4.3% | $87000 | $1300978481 | $1300978481 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44913543 | $1288613139 | $1288613139 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Vétel
|
$83 | 0.1% | 5.5% | 6.7% | 8.8% | $208299294 | $1265022112 | $1333364380 | 0.95 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.1% | 3.9% | 10.2% | 3.1% | $17132190 | $1220023259 | $1927129675 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$640 | 0.2% | 2.4% | 3.3% | 1.0% | $176167353 | $1119928013 | $1119928013 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Vétel
|
$75 | 0.2% | 2.8% | 8.7% | 3.9% | $22633229 | $1091955222 | $1097084349 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5948616 | $1085096336 | $1085096336 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.2% | 0.7% | $0 | $1057479106 | $1057479106 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18063523 | $1056353127 | $1056353127 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Vétel
|
$7,8 | 0.1% | 2.2% | 3.9% | 7.4% | $2749216 | $1051618767 | $1110191709 | 0.95 |
|
|
clBTC
CLBTC
|
$75000 | 0.1% | 0.0% | 4.5% | 4.1% | $5,6 | $1042089410 | $1042089410 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Vétel
|
$2 | 0.4% | 6.5% | 5.3% | 9.3% | $49298560 | $1032254149 | $1032254149 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $262356867 | $1027827100 | $1027827100 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2000 | 0.2% | 4.3% | 7.5% | 13.3% | $22759872 | $1024808843 | $1024808843 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Vétel
|
$0,1101 | 0.4% | 6.4% | 0.8% | 9.0% | $36590071 | $982594687 | $982599959 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $978043736 | $978043736 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57 | 0.7% | 6.0% | 34.9% | 36.4% | $4620329 | $966528855 | $966528855 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 27.8% | $0 | $963514617 | $963514617 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $939189290 | $939189290 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08801 | 0.1% | 4.3% | 0.9% | 5.6% | $46430511 | $937158470 | $937158470 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Vétel
|
$1,8 | 0.2% | 10.5% | 0.3% | 0.8% | $117818382 | $936877822 | $963535477 | 0.97 |
|
|
Binance Staked SOL
BNSOL
|
$91 | 0.2% | 5.5% | 6.0% | 3.5% | $2070732 | $907267423 | $907267423 | 1.0 |
|
|||
| 75 |
Worldcoin
WLD
|
Vétel
|
$0,265 | 0.4% | 6.9% | 11.7% | 1.4% | $236052877 | $905391685 | $2651572857 | 0.34 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
