Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2757626957233
Piaci kap.
1.1%
$110616332165
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$81000 | 0.1% | 1.4% | 5.4% | 20.8% | $48626134087 | $1618941329212 | $1618941329212 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.1% | 0.8% | 4.5% | 16.2% | $19728782419 | $287310125829 | $287310125829 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76089957664 | $189536151878 | $195001984271 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,4 | 0.0% | 0.3% | 1.2% | 8.0% | $2025607673 | $86852424061 | $140526347389 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$630 | 0.1% | 0.1% | 0.7% | 6.0% | $1270729475 | $84607443687 | $84607443687 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16371967630 | $77783194575 | $77807379058 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$85 | 0.0% | 0.0% | 1.1% | 5.8% | $3674608056 | $48932556923 | $53123327685 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3408 | 0.2% | 0.5% | 5.3% | 7.4% | $574005588 | $32305265333 | $32305578142 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.2% | 0.6% | 4.6% | 16.1% | $11810010 | $21548529858 | $21548529858 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | 0.8% | 0.1% | 0.0% | $20921282 | $17555368683 | $17555368683 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,1113 | 0.3% | 1.0% | 11.9% | 22.7% | $1759581835 | $17155405924 | $18904291475 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Vétel
|
$60 | 0.1% | 1.2% | 10.9% | 17.3% | $131889876 | $12829166609 | $19204820274 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64534544 | $11360025296 | $11360025296 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$43 | 0.5% | 3.4% | 6.7% | 21.2% | $302865341 | $10293187845 | $41549821552 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2900 | 0.0% | 0.7% | 4.7% | 16.1% | $13178499 | $9952030407 | $9952030407 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81000 | 0.0% | 1.4% | 5.1% | 20.7% | $189200502 | $9505821007 | $9505821007 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Vétel
|
$0,2569 | 1.1% | 2.1% | 3.7% | 5.3% | $436271125 | $9503278054 | $11563866735 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.0% | 0.5% | 2.3% | $382213 | $9498801955 | $10164758797 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $953858021 | $9184690991 | $9184690991 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$450 | 0.3% | 0.0% | 0.2% | 2.2% | $215442236 | $8943822352 | $8943910260 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2600 | 0.2% | 0.7% | 4.6% | 16.9% | $4128548 | $8780909979 | $8780909979 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Vétel
|
$410 | 0.3% | 1.7% | 7.8% | 24.6% | $146697465 | $7533821375 | $7533821375 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Vétel
|
$420 | 0.4% | 1.6% | 25.1% | 72.2% | $848483798 | $7023336657 | $7023336657 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$9,6 | 0.6% | 3.0% | 3.3% | 11.5% | $584346311 | $6979719938 | $9599395161 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81000 | 0.1% | 1.4% | 5.4% | 20.8% | $498269587 | $6245913068 | $6245913068 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $37910513 | $5872549563 | $5872549563 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,1498 | 0.3% | 0.6% | 0.5% | 6.9% | $7017622 | $5760976869 | $5760976869 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.3% | 0.6% | 4.4% | 15.9% | $4176138 | $5490785425 | $5490785425 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Vétel
|
$0,159 | 0.4% | 0.5% | 3.4% | 0.6% | $122980844 | $5320181849 | $7954815871 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2600 | 0.1% | 0.5% | 4.8% | 16.3% | $17100050 | $5266972087 | $5266972087 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Vétel
|
$1,8 | 1.8% | 30.6% | 39.3% | 45.5% | $722499379 | $4888570621 | $9374351452 | 0.52 |
|
|
| 23 |
MemeCore
M
|
Vétel
|
$3,7 | 8.5% | 30.3% | 3.4% | 44.0% | $53512183 | $4672650058 | $19316597107 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $975405864 | $4529661625 | $4529661625 | 1.0 |
|
||
WETH
WETH
|
$2400 | 0.2% | 0.6% | 4.0% | 16.3% | $36946706 | $4469806894 | $4469806894 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30714322 | $4367415197 | $4367415197 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$55 | 0.3% | 1.1% | 0.2% | 4.3% | $376933059 | $4262963564 | $4263238880 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $109707379 | $4064521576 | $4064521576 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,3 | 0.3% | 1.2% | 1.8% | 5.2% | $255219514 | $4035344788 | $4331324493 | 0.93 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $87746381 | $3906268354 | $3906268354 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08876 | 0.3% | 0.3% | 0.3% | 1.8% | $58810504 | $3850042755 | $4438279783 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,9462 | 0.1% | 0.6% | 2.2% | 10.4% | $329925933 | $3790887206 | $9464397613 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.056247 | 0.4% | 0.1% | 1.2% | 6.5% | $128557411 | $3682570449 | $3684174058 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Vétel
|
$0,007472 | 0.1% | 0.6% | 4.2% | 3.5% | $11985737 | $3574662270 | $8592118114 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $120023769 | $3406092408 | $3406092408 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Vétel
|
$0,06896 | 0.0% | 0.4% | 0.8% | 0.5% | $9082926 | $3005417127 | $6801268622 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112267 | $2921052395 | $2921052395 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Vétel
|
$280 | 0.5% | 1.9% | 14.6% | 6.5% | $228720800 | $2722997984 | $5958115269 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.1% | 0.9% | 1.9% | 2.0% | $233984086 | $2689789173 | $3213528895 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39984073 | $2538964984 | $2538964984 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2283206393 | $2283206393 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.1% | 0.8% | 1.8% | 2.4% | $177680049 | $2175199068 | $2175199068 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Vétel
|
$0,6423 | 0.1% | 0.4% | 1.7% | 2.4% | $34258595 | $2121250770 | $3995019527 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.3% | 1.0% | 4.1% | 8.3% | $206078525 | $2118156715 | $2995475830 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.5% | 1.3% | 1.6% | 1.6% | $129168256 | $2111967228 | $2111967228 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06463 | 0.3% | 7.9% | 12.3% | 34.0% | $144659372 | $2054061874 | $6465390370 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $8552781 | $2019085504 | $2019085504 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Vétel
|
$0,1807 | 0.4% | 1.7% | 2.8% | 5.8% | $18878342 | $1882951400 | $2896848308 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Vétel
|
$0,08093 | 0.0% | 0.4% | 8.6% | 9.3% | $11154974 | $1880536630 | $1900671920 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Vétel
|
$86 | 0.1% | 0.5% | 2.0% | 3.6% | $16047240 | $1798231869 | $1798231869 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9975 | 0.1% | 0.1% | 0.0% | 0.0% | $784511 | $1783432580 | $1783432580 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Vétel
|
$0,6764 | 0.0% | 0.2% | 6.1% | 1.3% | $174037689 | $1744943792 | $5290598275 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051917 | 0.1% | 0.4% | 4.9% | 11.1% | $6298235 | $1736225073 | $1736225073 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$280 | 0.5% | 1.9% | 14.6% | 6.4% | $71973996 | $1717007473 | $1717007473 | 1.0 |
|
|||
| 51 |
Pepe
PEPE
|
Vétel
|
$0.054073 | 0.1% | 1.0% | 5.8% | 21.4% | $385189960 | $1713610873 | $1713610873 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Vétel
|
$1,3 | 0.1% | 0.8% | 5.9% | 1.7% | $169324686 | $1650085707 | $1650085718 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Vétel
|
$0,3192 | 0.4% | 4.0% | 22.1% | 26.8% | $268855764 | $1555320022 | $3194114622 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110058157 | $1550704949 | $1550704949 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2400 | 0.1% | 0.4% | 6.1% | 10.1% | $44000 | $1519303184 | $1519303184 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $4765481 | $1485049313 | $1485767859 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Vétel
|
$2,1 | 0.0% | 1.7% | 5.6% | 8.9% | $17467321 | $1453536736 | $1897782578 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81000 | 0.3% | 2.1% | 5.8% | 20.6% | $128479 | $1420795439 | $1420795439 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Vétel
|
$93 | 0.2% | 0.6% | 4.3% | 0.5% | $266906485 | $1414034554 | $1490578194 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Vétel
|
$8,8 | 0.4% | 1.9% | 5.1% | 4.6% | $52126041 | $1382424947 | $1382424947 | 1.0 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,1 | 1.2% | 1.5% | 0.5% | 0.7% | $260869 | $1333632801 | $2143482899 | 0.62 |
|
||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.5% | 1.0% | 0.6% | 6.5% | $34362387 | $1333095218 | $1333095218 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3409 | 0.3% | 0.5% | 5.1% | 7.4% | $48737295 | $1332887417 | $1332887417 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 1.5% | 10.3% | 12.7% | 48.5% | $24053697 | $1330107595 | $2179229133 | 0.61 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1795489 | $1319079101 | $1319079101 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | - | - | - | - | $0 | $1318633472 | $1183707054 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106818155 | $1288870563 | $1288870563 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $9795650 | $1220583901 | $1220583901 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.2% | 0.7% | 4.0% | 16.3% | $35687560 | $1202950701 | $1202950701 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Vétel
|
$8,5 | 0.0% | 0.1% | 0.7% | 5.7% | $12324803 | $1147396326 | $1211303876 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$630 | 0.2% | 0.2% | 0.5% | 6.0% | $86543925 | $1118231923 | $1117276925 | 1.0 |
|
|||
clBTC
CLBTC
|
$79000 | - | - | - | - | $1,4 | $1102237486 | $1102237486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21617240 | $1096736880 | $1096736880 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Vétel
|
$0,1199 | 0.5% | 4.5% | 4.1% | 1.5% | $51883874 | $1068340433 | $1068380811 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$85 | 0.1% | 0.0% | 1.1% | 5.8% | $481363585 | $1060056777 | $1060056777 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09791 | 0.1% | 1.0% | 6.8% | 7.3% | $43850600 | $1041827445 | $1041827445 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1 | 0.1% | 0.1% | 0.0% | 0.1% | $21874943 | $1027658529 | $1027658529 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1008477896 | $1008477896 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Vétel
|
$68 | 0.7% | 2.8% | 2.4% | 9.0% | $10581942 | $986538743 | $991172708 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.1% | 1.6% | $0 | $982420633 | $982420633 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Vétel
|
$1,9 | 0.0% | 0.5% | 3.5% | 12.1% | $48215936 | $969947633 | $969947633 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 359.7% | $0 | $963787980 | $963787980 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Vétel
|
$1,8 | 0.1% | 1.5% | 3.7% | 2.5% | $55869450 | $952607981 | $979713218 | 0.97 |
|
|
| 74 |
Ethena
ENA
|
Vétel
|
$0,1045 | 1.6% | 0.6% | 1.6% | 33.6% | $167263830 | $943089864 | $1567191049 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03395 | 0.1% | 0.5% | 3.0% | 10.1% | $19619376 | $931173654 | $931310091 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,9 | 0.1% | 0.4% | 1.7% | 8.0% | $6139358 | $930768074 | $930768074 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2800 | 0.3% | 0.2% | 3.7% | 16.3% | $2501626 | $921690837 | $921690837 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
