Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2174953281858
Piaci kap.
3.0%
$169168922620
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$61000 | 0.3% | 2.9% | 17.0% | 25.1% | $69282136275 | $1221217312776 | $1221217312776 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1600 | 0.4% | 5.8% | 21.9% | 32.5% | $36297401909 | $189776667178 | $189776667178 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $111643757896 | $187005572287 | $192469416996 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$580 | 0.4% | 2.0% | 13.2% | 10.7% | $2156614943 | $77789358786 | $77789357793 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26521169560 | $75525837547 | $75551887392 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.1% | 3.7% | 18.9% | 22.7% | $3999567383 | $67656672529 | $109013236663 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$63 | 0.1% | 5.0% | 24.0% | 29.6% | $6257505349 | $36286775540 | $39374239673 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3211 | 0.3% | 1.2% | 6.1% | 6.8% | $959891388 | $30446823464 | $30447175173 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.0% | 0.3% | 0.9% | $105416690 | $19049304530 | $19049304530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1600 | 0.3% | 5.8% | 22.0% | 32.7% | $80714831 | $14011779698 | $14011779698 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$60 | 0.5% | 3.2% | 9.0% | 39.2% | $1238448347 | $13333386150 | $57261063605 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08122 | 0.3% | 4.0% | 19.7% | 27.0% | $1820680688 | $12545063452 | $12545072381 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $189733528 | $10822526315 | $10828235846 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1250979201 | $9179679104 | $9179679104 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,6 | 0.0% | 1.3% | 4.4% | 6.9% | $3470011 | $8856492676 | $9479800238 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01304 | 0.0% | 3.2% | 9.5% | 82.7% | $46990002 | $8116359148 | $14988751114 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61000 | 0.1% | 3.1% | 17.0% | 25.0% | $463271830 | $7062619971 | $7062619971 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1900 | 0.1% | 5.9% | 21.9% | 32.2% | $3675605 | $6865260608 | $6865260608 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Vétel
|
$0,1994 | 2.7% | 4.4% | 22.9% | 23.2% | $898074786 | $6720022983 | $9962290163 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Vétel
|
$380 | 0.9% | 23.9% | 27.0% | 30.0% | $2544208848 | $6365109244 | $6365517717 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $58744616 | $6291283576 | $6290186034 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1569 | 1.0% | 4.5% | 33.3% | 41.0% | $1061337699 | $5829646190 | $7059580294 | 0.83 |
|
|
| 17 |
Canton
CC
|
Vétel
|
$0,1505 | 0.2% | 2.3% | 3.1% | 1.4% | $18113929 | $5829112159 | $5829277125 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1700 | 0.1% | 5.9% | 21.9% | 32.3% | $17793335 | $5809054158 | $5809054158 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Vétel
|
$310 | 0.7% | 3.9% | 22.2% | 24.9% | $168732704 | $5784391499 | $5784398343 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$7,4 | 0.2% | 3.0% | 19.6% | 26.7% | $611921509 | $5355149719 | $7365080370 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61000 | 0.1% | 2.5% | 17.0% | 24.8% | $946093592 | $5289236385 | $5288884859 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Vétel
|
$44 | 0.0% | 2.8% | 19.4% | 26.6% | $342591351 | $5134706709 | $12770173866 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1973449332 | $4622376948 | $4622376948 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 2.4% | 0.5% | 25.3% | 51.3% | $290291030 | $4506436103 | $4506497930 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $150991666 | $4500582903 | $4500582903 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $426564019 | $4303116422 | $4302384436 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Vétel
|
$1,5 | 0.8% | 2.4% | 12.7% | 45.1% | $276127467 | $4083749516 | $7931810778 | 0.51 |
|
|
USDT0
USDT0
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $243760895 | $4062184120 | $4062184120 | 1.0 |
|
|||
WETH
WETH
|
$1600 | 0.4% | 5.8% | 21.9% | 32.5% | $61248229 | $4038100170 | $4038100170 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Vétel
|
$2,8 | 1.3% | 15.8% | 1.3% | 26.9% | $4545920 | $3704110636 | $15207702188 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1600 | 0.4% | 5.5% | 22.1% | 32.6% | $991536 | $3475569004 | $3477996871 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,07907 | 0.1% | 3.2% | 18.8% | 13.0% | $150516718 | $3428910862 | $3952770109 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Vétel
|
$43 | 0.5% | 2.8% | 18.4% | 24.7% | $502479580 | $3298145414 | $3298305259 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,2 | 1.3% | 16.8% | 34.9% | 114.9% | $118104603 | $2881056934 | $9218118318 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Vétel
|
$6,7 | 0.6% | 8.2% | 25.1% | 30.8% | $424413393 | $2879483903 | $3090684888 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $281388890 | $2857267339 | $2857267339 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Vétel
|
$0,703 | 0.1% | 1.0% | 22.2% | 28.5% | $869725631 | $2828789138 | $7020727062 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $2826832789 | $2826832789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1700 | 0.1% | 5.5% | 21.7% | 32.0% | $17966622 | $2736207233 | $2736207233 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054477 | 1.0% | 5.8% | 18.4% | 29.2% | $119484954 | $2637912853 | $2639061824 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.0% | 3.3% | 4.8% | 9.1% | $260675758 | $2630650022 | $3038125024 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05767 | 0.4% | 2.6% | 15.4% | 18.2% | $13428297 | $2583640382 | $5688477428 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $188075997 | $2547740058 | $2547740058 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 0.8% | 6.4% | 17.4% | 29.3% | $798022475 | $2514640321 | $2514640367 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2407226190 | $2407226190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 1.0% | 0.5% | 0.5% | $281624 | $2140080831 | $2140080831 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.1% | 3.3% | 4.8% | 8.2% | $227642726 | $1985271702 | $1985271702 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Vétel
|
$190 | 0.2% | 3.4% | 22.7% | 37.4% | $274895686 | $1864323358 | $4079273481 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $14286375 | $1793774276 | $1793774276 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05582 | 0.5% | 0.8% | 5.0% | 18.0% | $54017778 | $1773518814 | $5581731655 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Vétel
|
$0,5148 | 0.1% | 3.4% | 20.8% | 22.1% | $39800925 | $1698558157 | $3198948989 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $323661185 | $1685587188 | $1685587188 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3306 | 0.2% | 8.7% | 5.5% | 0.4% | $216927283 | $1607742621 | $3301773360 | 0.49 |
|
|
| 48 |
Polkadot
DOT
|
Vétel
|
$0,9394 | 0.3% | 5.0% | 21.9% | 28.6% | $189360108 | $1583072968 | $1583072968 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051728 | 0.1% | 0.7% | 4.0% | 11.9% | $30362233 | $1564607458 | $1564607458 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6063 | 0.4% | 8.2% | 11.3% | 10.2% | $259643471 | $1561906914 | $4735637941 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Vétel
|
$2,4 | 0.1% | 4.0% | 19.9% | 30.1% | $207400318 | $1515609041 | $2177979830 | 0.7 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,4465 | 2.3% | 19.5% | 50.9% | 75.9% | $1000591215 | $1508851972 | $4459787132 | 0.34 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.2% | $2269531 | $1460725649 | $1460725649 | 1.0 |
|
||
| 54 |
OKB
OKB
|
Vétel
|
$68 | 0.0% | 6.3% | 21.5% | 21.2% | $37321127 | $1434892037 | $1434892037 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$63 | 0.0% | 5.0% | 24.0% | 29.2% | $726965083 | $1389416697 | $1389416697 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9998 | 0.0% | 0.5% | 0.0% | 0.0% | $17837031 | $1374380661 | $1374332348 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Vétel
|
$0,0585 | 0.1% | 3.5% | 10.5% | 26.7% | $18572261 | $1360747642 | $1372779627 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $4933602 | $1346545273 | $1346545273 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $5529862 | $1318810800 | $1318810800 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Vétel
|
$0,1224 | 0.4% | 0.9% | 14.8% | 32.0% | $22503084 | $1304519217 | $2006952642 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3211 | 0.3% | 1.1% | 6.1% | 6.8% | $3594851 | $1301558504 | $1301558504 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $155212443 | $1288408336 | $1288408336 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.0% | 1.2% | 8.1% | 14.7% | $19945256 | $1283310307 | $1675529681 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.9% | 8.5% | 15.4% | 23.0% | $125768872 | $1263661369 | $1263661369 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190 | 0.6% | 3.5% | 22.7% | 37.3% | $34969004 | $1176887375 | $1176887375 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Vétel
|
$0.052674 | 0.5% | 3.8% | 22.1% | 35.6% | $398188898 | $1125199776 | $1125199776 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14022037 | $1084300476 | $1084300476 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61000 | 0.6% | 2.6% | 17.5% | 25.1% | $929786 | $1069649879 | $1069649879 | 1.0 |
|
|||
| 63 |
Humanity
H
|
Vétel
|
$0,584 | 2.9% | 0.7% | 109.3% | 186.0% | $144291971 | $1064969163 | $5835447469 | 0.18 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$1,6 | 0.0% | 4.0% | 18.6% | 24.0% | $16733683 | $1062153722 | $1644233367 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$6,8 | 0.2% | 2.9% | 18.2% | 27.0% | $53735955 | $1060108488 | $1060108488 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$1 | 0.1% | 0.1% | 0.2% | 0.1% | $4678140 | $1008288785 | $1008288785 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11996846 | $999765994 | $999765994 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$580 | 0.2% | 2.1% | 13.3% | 10.8% | $669656117 | $996691193 | $997187946 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 1.0% | 1.2% | 1.8% | $0 | $978187231 | $978187231 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.2% | $0 | $975542604 | $975542604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $965924626 | $965924626 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1700 | 0.3% | 5.4% | 21.6% | 28.9% | $513913 | $949701701 | $949701701 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$61 | 0.5% | 3.0% | 8.3% | 39.4% | $10064632 | $946202598 | $946202599 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Vétel
|
$65 | 0.3% | 5.2% | 9.4% | 7.5% | $22508972 | $942680019 | $947107971 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Vétel
|
$61 | 0.1% | 10.6% | 25.8% | 34.2% | $404873883 | $930611443 | $980887320 | 0.95 |
|
|
| 72 |
DeXe
DEXE
|
Vétel
|
$19 | 0.5% | 4.4% | 5.1% | 69.9% | $18174228 | $903676823 | $1865410459 | 0.48 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $865428993 | $865428993 | 1.0 |
|
|
clBTC
CLBTC
|
$62000 | 0.5% | 1.6% | 16.7% | 24.2% | $18 | $861554296 | $861554296 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Vétel
|
$0,09265 | 3.2% | 4.6% | 5.4% | 21.8% | $350415554 | $861263117 | $1390068245 | 0.62 |
|
|
| 75 |
Render
RENDER
|
Vétel
|
$1,6 | 0.2% | 5.7% | 18.3% | 15.8% | $119500765 | $848564532 | $872709346 | 0.97 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Vétel
|
$1,6 | 0.2% | 7.9% | 19.8% | 14.8% | $49048437 | $833303103 | $833303103 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Vétel
|
$6,2 | 0.0% | 7.4% | 22.8% | 26.6% | $4371439 | $829849662 | $876070534 | 0.95 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
