Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2720637944894
Piaci kap.
0.2%
$60765678827
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.1% | 0.5% | 2.7% | 23.0% | $20073957362 | $1562765988680 | $1562769879246 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.1% | 0.2% | 0.7% | 33.6% | $11282057562 | $307986726767 | $307986726767 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $39969098314 | $183370821876 | $188835974471 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.1% | 0.2% | 2.9% | 18.7% | $836885218 | $96604420097 | $96604416971 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.2% | 1.1% | 1.9% | 37.3% | $1517388230 | $87147314810 | $138574872647 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9417010439 | $74197545250 | $74228997934 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.1% | 0.7% | 3.8% | 33.9% | $2306613713 | $59740568419 | $64537454202 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3394 | 0.0% | 0.2% | 0.6% | 1.9% | $350192953 | $32223096355 | $32224963722 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.0% | 0.3% | 0.7% | 33.5% | $7720396 | $24357269622 | $24357468809 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Vétel
|
$1100 | 1.5% | 0.9% | 5.1% | 129.5% | $1485524924 | $19255495232 | $19256698314 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$80 | 0.6% | 0.5% | 7.8% | 41.4% | $718072819 | $17803108014 | $76456564663 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08446 | 0.2% | 0.6% | 6.2% | 19.8% | $485593323 | $13170441213 | $13170481761 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.1% | 0.2% | 0.7% | 33.8% | $1779942 | $11706461043 | $11705233807 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Vétel
|
$0,01514 | 0.0% | 4.0% | 9.4% | 18.5% | $35696092 | $10735409086 | $17292583110 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99061268 | $9845218744 | $9843942672 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Vétel
|
$520 | 0.4% | 2.0% | 2.8% | 27.9% | $93142687 | $9780804092 | $9780825626 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 0.0% | 0.3% | 9.5% | 47.2% | $70940521 | $9512382954 | $23686301190 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2800 | 0.0% | 0.2% | 0.8% | 33.8% | $4357859 | $9380290289 | $9380290289 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $763851340 | $9181978940 | $9181978940 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78000 | 0.1% | 0.5% | 2.5% | 23.0% | $67590018 | $9030093373 | $9030093373 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$11 | 0.1% | 0.8% | 12.8% | 20.7% | $314873175 | $8567614385 | $11452499296 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.4% | 0.8% | 2.8% | 2.9% | $144267 | $8279425136 | $8867910077 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,209 | 0.1% | 0.1% | 5.4% | 14.9% | $266529947 | $7842293414 | $9406556597 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.1% | 0.4% | 2.7% | 22.9% | $231643819 | $7755992967 | $7755992967 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,184 | 0.4% | 1.6% | 4.2% | 14.9% | $106719283 | $6411857409 | $9203839167 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.2% | 0.4% | 0.5% | 33.4% | $0 | $5861087666 | $5870186649 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2800 | 0.0% | 0.3% | 0.7% | 33.7% | $1108979 | $5419700252 | $5419700252 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.1% | 0.3% | 0.5% | 33.4% | $241297013 | $5161610849 | $5170436458 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $252418 | $4646631745 | $4646660854 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26538247 | $4594597012 | $4599923386 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $137770477 | $4585434703 | $4586909049 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.2% | 0.8% | 12.9% | 8.7% | $146651275 | $4517850253 | $4517913504 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.0% | 0.6% | 3.2% | 34.0% | $2509872 | $4391340173 | $4391980630 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $838464197 | $4316621302 | $4321118174 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$54 | 0.5% | 0.4% | 0.7% | 22.9% | $219273940 | $4208918126 | $4209065577 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $66387384 | $4063428382 | $4063428382 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Vétel
|
$6,4 | 0.6% | 0.3% | 9.0% | 92.5% | $375213339 | $3968826995 | $5670752409 | 0.7 |
|
|
| 26 |
Canton
CC
|
Vétel
|
$0,09655 | 0.2% | 2.3% | 12.5% | 1.0% | $7840960 | $3822314498 | $3822314498 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.1% | 1.3% | 5.1% | 1.1% | $20663014 | $3771903028 | $7100704128 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,0767 | 0.0% | 1.6% | 5.6% | 15.4% | $51941459 | $3362531115 | $3835742032 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.1% | 5.2% | $1293731 | $3302549434 | $3302601460 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $929500801 | $3299946816 | $3304231582 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Vétel
|
$7,4 | 0.0% | 0.2% | 5.1% | 10.3% | $178997868 | $3292683078 | $3491125428 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Vétel
|
$2,4 | 0.5% | 2.5% | 1.2% | 46.5% | $276323182 | $3194062573 | $3194062560 | 1.0 |
|
|
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.055261 | 0.1% | 0.7% | 4.6% | 13.7% | $62734870 | $3100522978 | $3101874522 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Vétel
|
$0,7253 | 0.0% | 0.8% | 10.1% | 4.7% | $349828742 | $2972255412 | $7255531455 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,05809 | 0.7% | 2.9% | 0.6% | 19.8% | $5359091 | $2820657569 | $5746647287 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23758852 | $2785202579 | $2785202629 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2750834099 | $2750834099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.1% | 0.3% | 1.3% | 0.5% | $120641833 | $2696787171 | $3064500265 | 0.88 |
|
|
| 38 |
MemeCore
M
|
Vétel
|
$1,2 | 0.1% | 1.6% | 0.1% | 4.4% | $591294 | $2628663469 | $6262262350 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2605383630 | $2605383630 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100480996 | $2422700761 | $2422700761 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 0.1% | 1.1% | 6.5% | $17292272 | $2398021474 | $2398021474 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$240 | 0.3% | 1.0% | 14.4% | 18.0% | $151179339 | $2258227389 | $4941163806 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.1% | 0.0% | 0.3% | $1783770 | $2223861165 | $2223861165 | 1.0 |
|
||
| 44 |
Bitway
BTW
|
$0,761 | 1.0% | 37.3% | 76.0% | 147.0% | $50224904 | $2063234097 | $7618632568 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.3% | 0.4% | 6.1% | 0.0% | $18000 | $2024029546 | $2024029546 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Vétel
|
$130 | 0.3% | 1.1% | 6.1% | 44.7% | $198165380 | $1951503196 | $2023905810 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6996 | 0.2% | 0.4% | 10.8% | 15.9% | $84756954 | $1892448741 | $5461620379 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.1% | 0.4% | 1.4% | 0.9% | $72401537 | $1876667771 | $1876667771 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Vétel
|
$0,5646 | 0.1% | 1.6% | 13.2% | 27.9% | $25470009 | $1864565048 | $3511595084 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05795 | 0.8% | 0.6% | 2.3% | 1.8% | $37360416 | $1841434724 | $5794817031 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$1 | 0.0% | 1.2% | 3.8% | 31.8% | $120141357 | $1743779996 | $1743786749 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Vétel
|
$0,3548 | 0.2% | 1.5% | 7.8% | 7.0% | $61451303 | $1728027113 | $3548798055 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Vétel
|
$0,003651 | 0.0% | 4.5% | 10.2% | 31.6% | $112860463 | $1711603140 | $3046394362 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$240 | 0.9% | 1.8% | 12.0% | 19.6% | $36670732 | $1645103177 | $1645103177 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $95193525 | $1588694569 | $1588694569 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Vétel
|
$2,8 | 0.1% | 2.7% | 1.1% | 21.4% | $48404592 | $1557117967 | $1557118066 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 0.0% | 0.4% | 15.3% | 12.9% | $16447657 | $1527418150 | $2216631384 | 0.69 |
|
|
| 55 |
HTX DAO
HTX
|
Vétel
|
$0.051695 | 0.1% | 0.3% | 0.8% | 6.1% | $72962091 | $1521955944 | $1521955944 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.3% | 0.0% | 0.0% | $2181759 | $1518635252 | $1529399628 | 0.99 |
|
||
| 57 |
Sky
SKY
|
Vétel
|
$0,06288 | 0.6% | 0.7% | 10.1% | 22.0% | $7297054 | $1472598588 | $1474580075 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.053458 | 0.0% | 0.1% | 4.1% | 29.2% | $167089736 | $1455538113 | $1455538113 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Vétel
|
$0,1419 | 0.2% | 0.6% | 19.7% | 64.9% | $180928810 | $1433028153 | $2129247837 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,339 | 0.0% | 0.2% | 0.6% | 2.5% | $19875601 | $1397150138 | $1397125414 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Vétel
|
$0,3867 | 0.4% | 3.3% | 7.9% | 11.7% | $112137241 | $1390016413 | $3868870178 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $15549819 | $1382887366 | $1382887366 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78000 | 0.6% | 0.4% | 2.9% | 23.6% | $20000 | $1362986112 | $1362986112 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.2% | 0.6% | 3.6% | 17.2% | $9350504 | $1358471072 | $1767819639 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $460397 | $1339657790 | $1339657790 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.3% | 0.3% | 0.2% | $0 | $1330206229 | $1330206229 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $902689 | $1319124785 | $1319124785 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.4% | $1107469 | $1296634396 | $1292534195 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $117099521 | $1286248525 | $1286498379 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.1% | 0.7% | 3.9% | 34.0% | $500625207 | $1284899427 | $1284899427 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2500 | 0.1% | 0.3% | 0.5% | 33.6% | $25966759 | $1274335331 | $1526678961 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 0.1% | 0.3% | 2.9% | 21.7% | $52558607 | $1212204639 | $1212207483 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$720 | 0.1% | 0.2% | 2.9% | 18.8% | $234050610 | $1153851712 | $1153524182 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Vétel
|
$4,6 | 1.0% | 9.0% | 5.1% | 100.6% | $81421173 | $1150927732 | $4603710929 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2700 | 0.4% | 0.4% | 0.9% | 33.8% | $408687 | $1097364757 | $1097364757 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Vétel
|
$0,09804 | 0.2% | 0.3% | 3.9% | 9.9% | $5245936 | $1097247847 | $1688073619 | 0.65 |
|
|
| 70 |
Venice Token
VVV
|
Vétel
|
$23 | 0.3% | 5.2% | 33.5% | 92.0% | $36744607 | $1089518069 | $1839601347 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$110 | 0.1% | 0.6% | 3.8% | 34.5% | $1256947 | $1054073045 | $1054073045 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.0% | 0.7% | 3.8% | 34.5% | $17676277 | $1045811530 | $1045866158 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09625 | 0.5% | 0.1% | 1.0% | 27.0% | $50052636 | $1031199592 | $1031199592 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82 | 0.8% | 0.5% | 7.7% | 41.4% | $2488093 | $1028658064 | $1028658064 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27516215 | $1025933879 | $1025934093 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$9,2 | 0.3% | 2.0% | 0.7% | 37.3% | $2615578 | $982436141 | $1095316007 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.3% | 0.3% | $0 | $970348700 | $970348700 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
