Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.4% | 3.4% | 0.9% | 4.6% | $29195141101 | $1256248640002 | $1339561180484 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$3100 | 0.4% | 2.4% | 0.2% | 6.6% | $11378592010 | $376691737826 | $376691737826 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.1% | $44363594812 | $110713766484 | $110713766484 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$590 | 0.3% | 2.1% | 0.2% | 0.1% | $833800351 | $90783222012 | $90783222012 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.7% | 2.5% | 6.6% | 21.7% | $3393185185 | $65436712234 | $84146970744 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$0,9989 | 0.1% | 0.3% | 0.1% | 0.3% | $5226498196 | $33488379960 | $33488382603 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,5353 | 0.1% | 2.0% | 3.8% | 7.3% | $789436316 | $29570132343 | $53527640845 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$3100 | 0.4% | 2.6% | 0.2% | 6.6% | $80859161 | $29253382223 | $29253382223 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Vétel
|
$0,1628 | 1.8% | 17.8% | 12.3% | 11.3% | $2350225518 | $23639482514 | $23640327096 | 1.0 | ||
10 |
Toncoin
TON
|
Vétel
|
$5,7 | 0.7% | 4.0% | 9.0% | 11.4% | $344759855 | $19792615557 | $29098036314 | 0.68 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,467 | 0.6% | 0.9% | 2.2% | 20.5% | $293112540 | $16557214930 | $21089374934 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,0000255 | 0.1% | 7.3% | 4.5% | 6.7% | $710364729 | $15035893589 | $25515977490 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$36 | 0.8% | 3.0% | 4.6% | 24.3% | $366352197 | $13648185970 | $15754089682 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1229 | 0.2% | 0.2% | 2.2% | 4.1% | $306908502 | $10754505511 | $10754508013 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$64000 | 0.3% | 3.8% | 1.0% | 4.6% | $444825096 | $9886358206 | $9886358206 | 1.0 | ||
16 |
Polkadot
DOT
|
Vétel
|
$7,1 | 0.9% | 0.9% | 7.5% | 16.4% | $222344332 | $9713983196 | $10292254350 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$470 | 0.9% | 4.2% | 1.1% | 28.6% | $351168522 | $9256652423 | $9866951307 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$14 | 0.2% | 2.3% | 0.7% | 20.8% | $301627005 | $8366047038 | $14249782740 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$6,8 | 0.2% | 5.8% | 2.8% | 1.9% | $444090524 | $7284610630 | $8066633401 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,7308 | 0.2% | 0.2% | 4.8% | 19.2% | $223513152 | $6788205049 | $7312556626 | 0.93 | ||
21 |
Internet Computer
ICP
|
Vétel
|
$13 | 0.6% | 2.1% | 2.7% | 25.3% | $130092501 | $6189489018 | $6920977225 | 0.89 | ||
22 |
Litecoin
LTC
|
Vétel
|
$82 | 0.5% | 0.6% | 3.0% | 18.1% | $310550937 | $6130158547 | $6912514630 | 0.89 | ||
23 |
Uniswap
UNI
|
Vétel
|
$7,5 | 1.0% | 3.3% | 2.0% | 33.0% | $160737013 | $5645653578 | $7489922047 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,2 | 1.9% | 3.1% | 1.8% | 22.9% | $247782522 | $5435878438 | $5672060419 | 0.96 | |||
25 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.3% | $798382269 | $5395484353 | $5395484353 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,8 | 1.2% | 1.5% | 0.1% | 1.9% | $1397700 | $5371279013 | $5711900440 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Vétel
|
$27 | 0.6% | 1.8% | 0.8% | 16.2% | $195409369 | $3967366671 | $5691210226 | 0.7 | ||
28 |
Aptos
APT
|
Vétel
|
$9,1 | 1.0% | 0.2% | 3.5% | 36.8% | $145619782 | $3902153281 | $9981018637 | 0.39 | ||
29 |
Hedera
HBAR
|
Vétel
|
$0,1081 | 0.8% | 1.5% | 1.6% | 2.0% | $211447633 | $3874680187 | $5420817594 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9962 | 0.4% | 0.2% | 0.4% | 0.6% | $5660324503 | $3847673659 | $3847673659 | 1.0 | |||
31 |
Pepe
PEPE
|
Vétel
|
$0.058682 | 1.3% | 7.6% | 26.0% | 23.8% | $1213557461 | $3655225175 | $3655225175 | 1.0 | ||
32 |
Cronos
CRO
|
Vétel
|
$0,1343 | 0.2% | 1.6% | 7.7% | 7.1% | $14929214 | $3589873460 | $4033028040 | 0.89 | ||
33 |
Stacks
STX
|
Vétel
|
$2,4 | 0.6% | 10.5% | 4.8% | 25.5% | $132607021 | $3516763537 | $4383779391 | 0.8 | ||
34 |
Mantle
MNT
|
Vétel
|
$1 | 0.4% | 3.0% | 1.6% | 26.3% | $62774376 | $3429243717 | $6533292658 | 0.52 | ||
35 |
Cosmos Hub
ATOM
|
Vétel
|
$8,7 | 0.5% | 0.8% | 6.8% | 22.0% | $214024492 | $3420502511 | $3422618306 | 1.0 | ||
36 |
dogwifhat
WIF
|
Vétel
|
$3,4 | 1.2% | 15.0% | 24.6% | 12.6% | $771030025 | $3385803532 | $3385803532 | 1.0 | ||
37 |
Filecoin
FIL
|
$6,1 | 0.5% | 1.0% | 6.2% | 29.0% | $154772413 | $3368027492 | $12061654762 | 0.28 | |||
38 |
Render
RNDR
|
Vétel
|
$8,6 | 1.8% | 6.4% | 8.2% | 11.6% | $159277013 | $3323151939 | $4569140104 | 0.73 | ||
39 |
Stellar
XLM
|
Vétel
|
$0,1115 | 0.3% | 0.6% | 1.1% | 13.9% | $52061366 | $3224733061 | $5573722589 | 0.58 | ||
40 |
Immutable
IMX
|
Vétel
|
$2,2 | 0.9% | 3.9% | 4.2% | 22.1% | $53772182 | $3207103036 | $4402896027 | 0.73 | ||
41 |
XT.com
XT
|
$3,1 | 0.3% | 2.7% | 4.9% | 39.4% | $1139335 | $3143866373 | $3143866373 | 1.0 | |||
42 |
Renzo Restaked ETH
EZETH
|
$3100 | 0.1% | 2.6% | 0.2% | 9.3% | $50672916 | $3070925422 | $3080289670 | 1.0 | |||
43 |
Optimism
OP
|
Vétel
|
$2,9 | 0.3% | 1.8% | 26.8% | 7.4% | $333699593 | $3058902562 | $12567571730 | 0.24 | ||
44 |
OKB
OKB
|
Vétel
|
$51 | 0.1% | 1.3% | 2.5% | 8.9% | $9465767 | $3053109413 | $12006743835 | 0.25 | ||
45 |
Bittensor
TAO
|
Vétel
|
$450 | 0.8% | 10.0% | 8.4% | 25.6% | $41202616 | $3013135381 | $9441497961 | 0.32 | ||
46 |
Arbitrum
ARB
|
Vétel
|
$1,1 | 0.7% | 1.4% | 1.5% | 28.2% | $305441651 | $2842271796 | $10709633435 | 0.27 | ||
47 |
VeChain
VET
|
$0,03751 | 0.1% | 3.3% | 2.6% | 10.7% | $58890643 | $2728142513 | $3226033212 | 0.85 | |||
48 |
Wrapped eETH
WEETH
|
$3200 | 0.4% | 2.5% | 0.0% | 6.2% | $55243957 | $2725016352 | $3100085478 | 0.88 | |||
49 |
Maker
MKR
|
Vétel
|
$2900 | 0.4% | 4.5% | 0.4% | 24.9% | $133974804 | $2693037115 | $2845284192 | 0.95 | ||
50 |
The Graph
GRT
|
Vétel
|
$0,2792 | 1.7% | 6.3% | 7.2% | 18.8% | $108589732 | $2649423089 | $3013987130 | 0.88 | ||
51 |
Kaspa
KAS
|
Vétel
|
$0,1114 | 1.0% | 3.7% | 0.3% | 14.8% | $40594310 | $2628073016 | $2633628823 | 1.0 | ||
52 |
Sui
SUI
|
$1,1 | 0.8% | 1.8% | 8.7% | 36.6% | $274670287 | $2551797754 | $10908862278 | 0.23 | |||
53 |
Monero
XMR
|
$130 | 1.9% | 2.1% | 5.0% | 3.4% | $60453487 | $2290220140 | - | ||||
54 |
Ethena USDe
USDE
|
$0,9972 | 0.1% | 0.5% | 0.1% | 0.3% | $64496845 | $2289546404 | $2289546404 | 1.0 | |||
55 |
Injective
INJ
|
Vétel
|
$25 | 0.6% | 3.2% | 2.5% | 26.6% | $99097305 | $2245750291 | $2480334846 | 0.91 | ||
56 |
Arweave
AR
|
$34 | 2.8% | 10.1% | 7.6% | 1.6% | $89812192 | $2223261255 | $2223261255 | 1.0 | |||
57 |
Theta Network
THETA
|
Vétel
|
$2,2 | 0.3% | 4.4% | 2.9% | 14.9% | $33808294 | $2178731013 | $2178731013 | 1.0 | ||
58 |
Fantom
FTM
|
Vétel
|
$0,6974 | 0.8% | 0.9% | 1.9% | 18.1% | $134673457 | $1962053370 | $2221943946 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Vétel
|
$0,0001969 | 0.8% | 15.7% | 14.6% | 3.0% | $331627879 | $1925298946 | $1982638417 | 0.97 | ||
60 |
Lido DAO
LDO
|
$2,1 | 0.4% | 0.8% | 6.6% | 20.6% | $55545838 | $1856205216 | $2079896258 | 0.89 | |||
61 |
Bonk
BONK
|
Vétel
|
$0,00002779 | 2.3% | 1.0% | 14.5% | 17.0% | $394458626 | $1848860713 | $2608273931 | 0.71 | ||
62 |
Celestia
TIA
|
Vétel
|
$10 | 1.5% | 0.2% | 0.8% | 19.4% | $90485279 | $1833539568 | $10506472570 | 0.17 | ||
63 |
Core
CORE
|
$2 | 1.5% | 0.4% | 8.2% | 28.8% | $74707659 | $1813441292 | $4299718235 | 0.42 | |||
64 |
Rocket Pool ETH
RETH
|
$3500 | 0.3% | 2.9% | 0.0% | 6.3% | $11482975 | $1774846316 | $1774846316 | 1.0 | |||
65 |
THORChain
RUNE
|
$5,3 | 1.6% | 1.4% | 4.6% | 31.1% | $306122994 | $1768497058 | $2183137676 | 0.81 | |||
66 |
Bitget Token
BGB
|
$1,2 | 0.7% | 1.8% | 0.8% | 12.2% | $33622658 | $1628208048 | $2326009836 | 0.7 | |||
67 |
GALA
GALA
|
Vétel
|
$0,04539 | 1.2% | 3.0% | 0.5% | 21.1% | $108395884 | $1600198276 | $1600198340 | 1.0 | ||
68 |
Sei
SEI
|
$0,5681 | 0.0% | 2.7% | 0.4% | 21.9% | $98161234 | $1591429116 | $5683675414 | 0.28 | |||
69 |
Algorand
ALGO
|
Vétel
|
$0,1926 | 0.2% | 2.5% | 1.8% | 19.4% | $44045392 | $1575167077 | $1575167095 | 1.0 | ||
70 |
Quant
QNT
|
Vétel
|
$100 | 1.2% | 1.4% | 0.5% | 15.1% | $19113526 | $1509710481 | $1516801886 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3200 | 0.1% | 2.5% | 0.0% | 6.3% | $6760919 | $1507577449 | $1507577449 | 1.0 | |||
72 |
Jupiter
JUP
|
$1,1 | 1.4% | 1.8% | 8.3% | 32.9% | $106601192 | $1450396847 | $10743680351 | 0.13 | |||
73 |
WhiteBIT Coin
WBT
|
$10 | 0.1% | 0.3% | 0.3% | 18.9% | $7906727 | $1443462516 | $3547226917 | 0.41 | |||
74 |
Flow
FLOW
|
Vétel
|
$0,9051 | 0.6% | 1.5% | 2.4% | 26.3% | $28251475 | $1359986102 | $1359986102 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02501 | 0.6% | 0.6% | 4.7% | 20.8% | $29615238 | $1330906335 | $1567295911 | 0.85 | |||
76 |
Aave
AAVE
|
Vétel
|
$89 | 0.6% | 2.1% | 0.2% | 23.9% | $76251584 | $1318438385 | $1424179631 | 0.93 | ||
77 |
Wormhole
W
|
$0,7291 | 0.6% | 1.4% | 25.8% | 36.3% | $296362414 | $1312473767 | $7291520925 | 0.18 | |||
78 |
Bitcoin SV
BSV
|
$65 | 0.4% | 5.9% | 0.1% | 32.2% | $28694975 | $1290007093 | $1375356346 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051269 | 0.4% | 3.5% | 2.7% | 10.8% | $38574103 | $1234253691 | $1261983642 | 0.98 | |||
80 |
Flare
FLR
|
Vétel
|
$0,03153 | 0.0% | 2.5% | 4.8% | 19.9% | $10549942 | $1227428317 | $3227023819 | 0.38 | ||
82 |
dYdX
DYDX
|
$2,2 | 0.9% | 0.3% | 2.7% | 29.7% | $5150521 | $1210586498 | $1634469472 | 0.74 | |||
83 |
Ethena
ENA
|
$0,8342 | 1.0% | 2.0% | 1.5% | 23.9% | $464883572 | $1196258302 | $12592192650 | 0.1 | |||
81 |
Zebec Protocol
ZBC
|
$0,02344 | 1.7% | 0.3% | 25.8% | 35.7% | $9200 | $1192967939 | $2344219678 | 0.51 | |||
84 |
Ribbon Finance
RBN
|
$1,2 | 0.3% | 4.8% | 14.5% | 25.0% | $5648485 | $1189009936 | $1235493983 | 0.96 | |||
85 |
NEO
NEO
|
Vétel
|
$17 | 1.2% | 2.8% | 4.3% | 12.2% | $41099264 | $1185106596 | $1680287248 | 0.71 | ||
86 |
Ondo
ONDO
|
$0,8171 | 1.1% | 1.9% | 7.5% | 1.6% | $125391496 | $1180232156 | $8174684790 | 0.14 | |||
87 |
SingularityNET
AGIX
|
$0,8864 | 1.6% | 3.0% | 2.0% | 21.6% | $108917654 | $1136818726 | $1242880790 | 0.91 | |||
88 |
MultiversX
EGLD
|
$41 | 0.5% | 1.6% | 0.1% | 25.5% | $20181219 | $1113165640 | $1113378883 | 1.0 | |||
89 |
Axie Infinity
AXS
|
$7,5 | 0.4% | 0.8% | 3.1% | 23.8% | $38599767 | $1076053673 | $2018334323 | 0.53 | |||
90 |
Chiliz
CHZ
|
Vétel
|
$0,1197 | 0.7% | 0.8% | 6.6% | 16.3% | $56664264 | $1068226835 | $1068226835 | 1.0 | ||
91 |
Gate
GT
|
$7,9 | 0.2% | 1.4% | 3.8% | 6.3% | $6283439 | $1058236591 | $2376484689 | 0.45 | |||
92 |
Worldcoin
WLD
|
$5,1 | 1.6% | 4.5% | 5.2% | 26.7% | $252261031 | $1026518052 | $50631166504 | 0.02 | |||
93 |
The Sandbox
SAND
|
Vétel
|
$0,4483 | 0.9% | 0.3% | 0.3% | 25.8% | $63973637 | $1012580777 | $1345484065 | 0.75 | ||
94 |
Akash Network
AKT
|
$4,3 | 0.6% | 2.4% | 0.0% | 1.5% | $11381421 | $1012286776 | $1018894465 | 0.99 | |||
95 |
eCash
XEC
|
$0,00005096 | 0.1% | 6.5% | 0.2% | 22.2% | $13077100 | $1006356528 | $1072911445 | 0.94 | |||
96 |
KuCoin
KCS
|
$10 | 0.0% | 4.5% | 3.2% | 3.3% | $201841 | $988824966 | $1479001487 | 0.67 | |||
97 |
Starknet
STRK
|
$1,4 | 1.0% | 3.4% | 18.0% | 29.9% | $90726386 | $987073704 | $13558704719 | 0.07 | |||
98 |
Tokenize Xchange
TKX
|
$12 | 0.1% | 7.0% | 4.8% | 15.5% | $25971260 | $982829199 | $1228597929 | 0.8 | |||
99 |
Tezos
XTZ
|
Vétel
|
$0,9711 | 0.5% | 0.7% | 2.5% | 22.7% | $29814802 | $952307416 | $972280721 | 0.98 | ||
100 |
EOS
EOS
|
Vétel
|
$0,8216 | 0.5% | 0.7% | 0.7% | 16.8% | $103380181 | $947099849 | - |