Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2777176465115
Piaci kap.
1.1%
$86520324917
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$79000 | 0.5% | 1.6% | 2.9% | 22.3% | $33650478213 | $1593574744828 | $1593574744828 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.5% | 1.7% | 4.3% | 31.0% | $11910277717 | $305454437633 | $305454437633 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51959717136 | $183423978942 | $188889845613 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$760 | 0.4% | 0.3% | 10.1% | 25.4% | $994225847 | $100663975907 | $100663970117 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.2% | 3.7% | 6.9% | 38.7% | $2581506736 | $89549919370 | $142701020895 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $14499356010 | $74385674594 | $74387380286 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.3% | 1.9% | 5.0% | 36.3% | $2803843429 | $61012835758 | $65954867917 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3391 | 0.0% | 0.4% | 5.1% | 2.9% | $348837658 | $32202434458 | $32202434626 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.4% | 1.7% | 4.2% | 30.9% | $10054863 | $24199342326 | $24199403689 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.3% | 10.6% | 49.0% | 144.4% | $1173688795 | $20979338208 | $20980421075 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$86 | 0.3% | 3.0% | 5.2% | 58.2% | $1050490435 | $19184940456 | $82390930804 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,09056 | 0.6% | 2.5% | 12.0% | 30.6% | $813419589 | $14114349341 | $15537350761 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.5% | 1.7% | 4.3% | 31.2% | $3255617 | $11607187651 | $11607138592 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Vétel
|
$0,01607 | 0.2% | 2.1% | 4.2% | 28.2% | $40058812 | $11398738866 | $18361305701 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $227945415 | $9825293838 | $9823894104 | 1.0 |
|
||
| 14 |
WhiteBIT Coin
WBT
|
Vétel
|
$82 | 0.5% | 5.1% | 15.8% | 46.4% | $104084429 | $9676271543 | $24089751552 | 0.4 |
|
|
| 15 |
Monero
XMR
|
Vétel
|
$500 | 0.2% | 3.3% | 2.8% | 28.1% | $122009018 | $9355530084 | $9355546205 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2800 | 0.4% | 1.7% | 4.2% | 31.2% | $2435270 | $9301505622 | $9301505622 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.1% | 1.4% | 11.5% | 52.0% | $6637789984 | $9280206341 | $12405035032 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$79000 | 0.5% | 1.6% | 2.9% | 22.2% | $84462174 | $9205187513 | $9205187513 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $1466220878 | $9183178814 | $9183178814 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.0% | 0.3% | 1.0% | 4.8% | $143745 | $8448122536 | $9048598150 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2196 | 0.4% | 2.5% | 12.9% | 12.3% | $579041873 | $8242539462 | $9888283264 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79000 | 0.6% | 1.6% | 2.9% | 22.3% | $252609057 | $7840688627 | $7840688627 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1884 | 0.1% | 0.3% | 9.1% | 15.1% | $174265356 | $6559780753 | $9424357430 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.0% | 1.4% | 3.4% | 30.4% | $0 | $5943092966 | $5941720132 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2800 | 0.4% | 1.7% | 4.2% | 31.2% | $2342556 | $5344033960 | $5344033960 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$260 | 0.6% | 1.3% | 5.3% | 20.3% | $152049906 | $5198984417 | $5198984417 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.5% | 1.7% | 4.2% | 31.0% | $266333907 | $5119137263 | $5116718189 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $299194 | $4674079502 | $4674085772 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $281384396 | $4591426891 | $4572627106 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109074833 | $4451623994 | $4453607631 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1033812016 | $4278051282 | $4278051292 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.8% | 0.6% | 2.4% | 34.2% | $2576555 | $4277425993 | $4277425993 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Vétel
|
$0,1073 | 0.0% | 3.4% | 4.7% | 9.2% | $10278712 | $4245464078 | $4245464078 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$54 | 0.5% | 0.7% | 11.3% | 20.2% | $312816467 | $4213599346 | $4213610208 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$6,7 | 0.5% | 2.9% | 8.6% | 69.2% | $530583133 | $4192329026 | $5990097314 | 0.7 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $115696611 | $4064040942 | $4064040942 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.3% | 1.5% | 6.8% | 5.4% | $34011305 | $3903147944 | $7351826109 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,07926 | 0.5% | 0.5% | 8.0% | 16.3% | $61837263 | $3474544614 | $3963519251 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Vétel
|
$8 | 0.0% | 0.3% | 11.4% | 23.0% | $272507884 | $3444585361 | $3697234741 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,8137 | 0.5% | 1.0% | 14.2% | 19.0% | $582320293 | $3335095819 | $8141256139 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1234544611 | $3321246616 | $3321150238 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4465 | 0.0% | 0.0% | 3.7% | 3.9% | $1121327 | $3319470955 | $3319470955 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.055434 | 0.5% | 1.6% | 5.9% | 16.4% | $69412305 | $3201742161 | $3203137566 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Vétel
|
$2,4 | 1.5% | 6.7% | 33.1% | 49.7% | $458493081 | $3187608103 | $3187608108 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,05999 | 0.1% | 4.6% | 9.9% | 26.7% | $26586931 | $2922379903 | $5954513534 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $55305743 | $2833810910 | $2833810910 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2817664206 | $2817664206 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Vétel
|
$1,2 | 0.4% | 1.2% | 14.1% | 9.2% | $1571762 | $2700340270 | $6435966781 | 0.42 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.2% | 0.2% | 1.7% | 1.5% | $181176593 | $2693530842 | $3110745780 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2624518387 | $2624518387 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Vétel
|
$260 | 0.6% | 2.9% | 19.9% | 28.8% | $228436118 | $2494072210 | $5457209225 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $212585651 | $2442978529 | $2442978529 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Vétel
|
$110 | 0.2% | 0.2% | 4.8% | 22.1% | $20147866 | $2403543573 | $2403543573 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.6% | $3151061 | $2206101792 | $2206101792 | 1.0 |
|
||
| 44 |
Mantle
MNT
|
Vétel
|
$0,6437 | 0.2% | 4.7% | 18.2% | 51.4% | $32232688 | $2125650333 | $4003305365 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.9% | 0.0% | 0.3% | 0.0% | $20000 | $2068055722 | $2068055722 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Vétel
|
$0,7564 | 0.4% | 1.0% | 8.1% | 25.1% | $135683359 | $2045974601 | $5904697090 | 0.35 |
|
|
| 46 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.7% | 11.6% | 37.0% | 45.6% | $437396434 | $2017569113 | $2017583686 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Vétel
|
$130 | 0.9% | 0.0% | 0.3% | 42.1% | $193859729 | $1993939677 | $2067930497 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.2% | 0.2% | 1.6% | 1.3% | $130204037 | $1902616226 | $1902616226 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004482 | 0.3% | 7.0% | 5.3% | 64.7% | $210333949 | $1859905753 | $3743498964 | 0.5 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,3754 | 0.5% | 1.3% | 11.1% | 8.0% | $103294886 | $1827982544 | $3754073562 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.9% | 3.1% | 19.8% | 30.2% | $47824059 | $1798978127 | $1798978127 | 1.0 |
|
|||
| 51 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05591 | 0.1% | 0.2% | 2.4% | 5.8% | $22779704 | $1773803164 | $5582014935 | 0.32 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,4514 | 0.1% | 4.4% | 25.3% | 30.4% | $242262500 | $1660453916 | $4513578202 | 0.37 |
|
|
| 53 |
Ethena
ENA
|
Vétel
|
$0,1645 | 0.5% | 3.4% | 6.7% | 85.8% | $442173228 | $1660245105 | $2466855442 | 0.67 |
|
|
| 54 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 1.1% | 0.4% | 6.9% | 24.1% | $33590125 | $1641094930 | $2382442912 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 0.4% | 4.9% | 13.2% | 30.2% | $69237696 | $1597960107 | $1597960107 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.3% | $230676443 | $1588978527 | $1588978527 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Vétel
|
$0.053690 | 0.8% | 3.6% | 8.4% | 29.2% | $237827652 | $1552429221 | $1552429221 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,06513 | 0.9% | 3.6% | 7.8% | 23.9% | $6878784 | $1526437678 | $1528708723 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Vétel
|
$0.051696 | 0.1% | 0.7% | 5.7% | 6.2% | $26577752 | $1522995580 | $1522995580 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $6178439 | $1494577661 | $1494577331 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.5% | 0.9% | 4.6% | 21.6% | $11328789 | $1387424657 | $1805497818 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79000 | 0.7% | 0.9% | 3.0% | 21.5% | $263266 | $1386076942 | $1386076942 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $53511344 | $1373551581 | $1373551581 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $10455964 | $1352747017 | $1351394237 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.7% | 0.1% | 0.1% | $581713 | $1340746374 | $1340746374 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$8,4 | 1.0% | 5.0% | 16.7% | 30.3% | $119185462 | $1332628850 | $1332628850 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1984538 | $1319688309 | $1319688309 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.2% | 1.8% | 4.9% | 36.3% | $735932111 | $1304811751 | $1304811751 | 1.0 |
|
|||
| 65 |
Lighter
LIT
|
Vétel
|
$5,2 | 0.7% | 14.0% | 46.8% | 129.0% | $127186724 | $1292444457 | $5169777828 | 0.25 |
|
|
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $174395485 | $1285023720 | $1285023720 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.5% | 1.7% | 4.2% | 31.3% | $32411726 | $1264186388 | $1514520327 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.1% | 0.2% | 0.6% | 0.9% | $0 | $1246538736 | $1246538736 | 1.0 |
|
||
| 68 |
Venice Token
VVV
|
Vétel
|
$26 | 2.1% | 53.0% | 68.0% | 126.5% | $307315322 | $1245368628 | $2104469777 | 0.59 |
|
|
| 69 |
Bitway
BTW
|
$0,449 | 0.4% | 0.6% | 2.4% | 124.5% | $7762250 | $1215851583 | $4489614863 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$750 | 0.4% | 0.4% | 10.1% | 25.4% | $452506471 | $1197909305 | $1197909305 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1712 | 0.3% | 0.3% | 48.5% | 112.0% | $248342703 | $1143675048 | $1712581678 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88 | 0.2% | 3.3% | 5.1% | 58.8% | $2289573 | $1126658147 | $1126658147 | 1.0 |
|
|||
clBTC
CLBTC
|
$80000 | 0.1% | 1.4% | 4.8% | 21.9% | $2,3 | $1117220008 | $1117220008 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2700 | 0.4% | 1.6% | 5.0% | 31.0% | $87000 | $1099789998 | $1099789998 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Vétel
|
$0,09781 | 0.2% | 2.4% | 4.3% | 10.7% | $7371022 | $1089864060 | $1676713939 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.3% | 1.9% | 5.1% | 36.6% | $2453470 | $1080165009 | $1080165009 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2609 | 0.0% | 23.0% | 19.5% | 21.3% | $27378251 | $1075115003 | $1074878481 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.3% | 1.9% | 5.0% | 36.9% | $36715393 | $1067894693 | $1067894693 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Vétel
|
$2 | 4.4% | 19.3% | 35.1% | 42.9% | $109980260 | $1057013850 | $1057043597 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09835 | 0.1% | 3.1% | 10.0% | 27.4% | $76742141 | $1054364123 | $1054364123 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
