Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2645711238845
Piaci kap.
1.3%
$64927604276
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.1% | 1.4% | 5.6% | 0.4% | $25599921836 | $1541065651834 | $1541065651834 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.1% | 2.8% | 9.6% | 12.4% | $11332046127 | $255748222699 | $255748222699 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $42118078510 | $189742007112 | $195205622194 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$640 | 0.2% | 1.5% | 1.8% | 0.2% | $688846504 | $86746401016 | $86746400192 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.1% | 1.3% | 4.2% | 5.7% | $1572879598 | $86111461013 | $139253513650 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7842785878 | $76921808723 | $76931270240 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$85 | 0.1% | 1.9% | 11.0% | 4.6% | $2358626498 | $49060750403 | $53161473313 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3568 | 0.4% | 0.8% | 2.0% | 9.1% | $438617021 | $33822877608 | $33823789489 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.1% | 2.8% | 10.2% | 12.4% | $5377009 | $18771121008 | $18771241610 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | - | - | - | $219506989 | $18518203467 | $18518203467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,1065 | 0.3% | 2.5% | 3.0% | 7.5% | $1071225034 | $16426924288 | $18099812171 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Vétel
|
$57 | 0.2% | 1.3% | 5.6% | 1.1% | $46151304 | $12079631456 | $18123460797 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6882638 | $11200257533 | $11200427506 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$45 | 0.9% | 7.2% | 6.7% | 1.2% | $665258813 | $10819459885 | $43674188625 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.5% | 0.2% | 0.6% | $734231 | $9282079213 | $9933826188 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2503 | 0.5% | 1.5% | 10.7% | 2.7% | $314701989 | $9260904086 | $11264926150 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $307923127 | $9178689001 | $9178689001 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.1% | 1.4% | 5.3% | 0.6% | $166886346 | $9002054197 | $9002054197 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2600 | 0.2% | 2.7% | 9.4% | 12.0% | $3246592 | $8919716966 | $8922328440 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Vétel
|
$530 | 0.1% | 5.0% | 8.9% | 57.6% | $534793453 | $8825780531 | $8825780531 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2300 | 0.0% | 2.8% | 9.6% | 12.4% | $4141849 | $7814863696 | $7814863696 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Vétel
|
$390 | 0.0% | 6.9% | 16.1% | 14.9% | $242995281 | $7737448292 | $7737450706 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$380 | 0.9% | 1.2% | 7.1% | 10.5% | $93351847 | $7069600142 | $7069600142 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$9,5 | 0.2% | 1.9% | 10.8% | 1.0% | $311552874 | $6919392788 | $9516425622 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.1% | 1.4% | 5.3% | 0.6% | $339073025 | $6228495237 | $6228495237 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $10855404 | $6069516128 | $6069406971 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,156 | 1.7% | 2.5% | 0.1% | 4.1% | $8093008 | $6006239646 | $6006403388 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Vétel
|
$1,9 | 0.2% | 2.2% | 19.6% | 38.4% | $250235135 | $5227891969 | $10067663324 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1496 | 0.1% | 1.2% | 10.1% | 14.0% | $89788726 | $5009709717 | $7476501472 | 0.67 |
|
|
WETH
WETH
|
$2100 | 0.1% | 2.8% | 10.2% | 12.6% | $15027210 | $4633264849 | $4638611000 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $666780405 | $4517509309 | $4517509309 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2100 | 0.1% | 2.7% | 10.1% | 12.6% | $988909 | $4446975665 | $4446997753 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $122557382 | $4353583848 | $4353253915 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56186652 | $4348591880 | $4348598191 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Vétel
|
$1 | 0.4% | 1.1% | 20.5% | 4.7% | $498814031 | $4186600975 | $10452343773 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Vétel
|
$54 | 0.0% | 3.4% | 9.0% | 3.8% | $242612352 | $4182195509 | $4182298806 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Vétel
|
$3,2 | 0.1% | 0.0% | 4.3% | 28.4% | $7578412 | $4137198868 | $17055959251 | 0.24 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $85576179 | $4062399286 | $4062399286 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Vétel
|
$9,2 | 0.2% | 0.8% | 8.6% | 5.3% | $173905664 | $3967915025 | $4258948971 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,08982 | 0.1% | 1.6% | 6.6% | 0.9% | $41395074 | $3895041399 | $4490117525 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.2% | 2.8% | 9.6% | 12.1% | $33581355 | $3892705749 | $3891872795 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Vétel
|
$0,007392 | 0.0% | 1.5% | 2.5% | 0.4% | $27104082 | $3536511442 | $8500019502 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56155092 | $3457668785 | $3455662039 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055715 | 0.3% | 1.6% | 12.8% | 9.0% | $141304002 | $3368504398 | $3369971396 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,06982 | 0.4% | 1.9% | 6.5% | 2.6% | $10943621 | $3126058967 | $6886937188 | 0.45 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62715377 | $3028287317 | $3014937643 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112267 | $2981379762 | $2981379762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.1% | 0.1% | 3.0% | 5.8% | $185900044 | $2685414480 | $3208004964 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2682505385 | $2682505385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$260 | 0.8% | 2.8% | 19.7% | 3.0% | $186278894 | $2504066586 | $5479077637 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Vétel
|
$3,4 | 0.5% | 1.6% | 13.7% | 0.5% | $191901544 | $2185081483 | $3077214917 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.1% | 0.1% | 3.1% | 6.0% | $116569287 | $2131266539 | $2131266539 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Vétel
|
$0,6336 | 0.1% | 1.1% | 9.9% | 7.2% | $22671934 | $2092481268 | $3940837002 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.2% | 2.0% | 9.3% | 6.8% | $124760753 | $2089611495 | $2089645684 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Vétel
|
$1,5 | 0.6% | 0.3% | 3.1% | 7.5% | $181828047 | $1944421850 | $1944421846 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$85 | 0.1% | 1.9% | 11.0% | 4.5% | $346835233 | $1891470848 | $1891470848 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05951 | 0.6% | 1.9% | 13.0% | 26.2% | $42942200 | $1888335818 | $5943230994 | 0.32 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.6% | 0.1% | 0.4% | 0.1% | $2929811 | $1886769708 | $2137362540 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.2% | $980922 | $1784338275 | $1784164831 | 1.0 |
|
|||
| 47 |
HTX DAO
HTX
|
Vétel
|
$0.051969 | 0.2% | 0.5% | 0.3% | 10.0% | $80645223 | $1783042188 | $1783042188 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $435817 | $1781181486 | $1781181486 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Vétel
|
$82 | 0.2% | 1.8% | 7.0% | 4.9% | $10896148 | $1725378191 | $1725378191 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,6497 | 0.3% | 2.1% | 7.2% | 5.1% | $68608546 | $1675254180 | $5079302220 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Vétel
|
$0,3401 | 0.3% | 0.6% | 20.9% | 26.2% | $106051367 | $1656278839 | $3401450753 | 0.49 |
|
|
| 52 |
Sky
SKY
|
Vétel
|
$0,06928 | 0.4% | 0.8% | 11.9% | 11.0% | $5691508 | $1607373446 | $1624721378 | 0.99 |
|
|
| 53 |
Pi Network
PI
|
Vétel
|
$0,1523 | 1.2% | 4.1% | 12.9% | 16.3% | $15302300 | $1606468631 | $2471490201 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.8% | 2.8% | 19.6% | 3.2% | $36872451 | $1578883132 | $1578883132 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52150697 | $1551421076 | $1551421076 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Vétel
|
$0.053661 | 0.4% | 2.5% | 15.8% | 7.2% | $187642710 | $1540014937 | $1540014937 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2003267 | $1531790787 | $1531775774 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.3% | 1.3% | 23.4% | 1.6% | $47822791 | $1416912939 | $1416912939 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3568 | 0.5% | 0.8% | 1.9% | 9.1% | $33356500 | $1413321515 | $1413321515 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2300 | 0.1% | 2.9% | 5.6% | 12.2% | $64000 | $1391181940 | $1391181940 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Vétel
|
$8,9 | 0.2% | 1.8% | 10.5% | 1.4% | $41167489 | $1388496040 | $1388496040 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 1.0% | 7.8% | 3.9% | $13816782 | $1387628211 | $1811730367 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $3878169 | $1386377376 | $1384725750 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77000 | 0.6% | 1.8% | 6.0% | 0.4% | $83000 | $1348396129 | $1348396129 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Vétel
|
$88 | 0.4% | 1.5% | 11.8% | 23.3% | $195454680 | $1343313771 | $1415885712 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $380236 | $1318288482 | $1318288482 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55732742 | $1288742099 | $1288742099 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$640 | 0.3% | 1.5% | 1.8% | 0.2% | $149406168 | $1123099150 | $1122995537 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 0.5% | 0.0% | 18.6% | 9.0% | $10251692 | $1119898134 | $1769745401 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Vétel
|
$76 | 0.1% | 4.9% | 2.0% | 0.8% | $18752767 | $1101307625 | $1106480682 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 1.4% | 0.1% | $1157549 | $1076433904 | $1076433904 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13332683 | $1075386162 | $1075389915 | 1.0 |
|
|||
clBTC
CLBTC
|
$77000 | 0.1% | 2.1% | 4.3% | 1.8% | $7,8 | $1074544383 | $1074544383 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2100 | 0.1% | 2.8% | 9.7% | 12.4% | $23590435 | $1069714553 | $1069714553 | 1.0 |
|
|||
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.3% | $0 | $1063551688 | $1063551688 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Vétel
|
$7,9 | 0.1% | 2.0% | 7.3% | 9.6% | $1343393 | $1062673203 | $1121861854 | 0.95 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Vétel
|
$2 | 0.1% | 0.3% | 2.2% | 11.3% | $59898679 | $1042629779 | $1042644151 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1 | 0.1% | 0.0% | 0.1% | 0.0% | $276207898 | $1027465453 | $1027465453 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 1.2% | 1.2% | $0 | $1023796669 | $1023796669 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1005534384 | $1005534384 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09125 | 0.1% | 0.3% | 12.6% | 0.8% | $41044238 | $970415230 | $970415230 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 27.9% | $0 | $964699192 | $964699192 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Vétel
|
$0,1077 | 0.1% | 2.2% | 14.8% | 2.7% | $21772351 | $959221098 | $959231382 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Vétel
|
$0,1049 | 0.8% | 1.6% | 19.3% | 15.3% | $68989510 | $946996885 | $1573683590 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$94 | 0.0% | 1.8% | 11.7% | 4.2% | $768153 | $936407663 | $936407663 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03396 | 0.4% | 0.1% | 11.8% | 6.9% | $13377722 | $930873862 | $931819069 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Vétel
|
$1,8 | 0.5% | 2.5% | 11.0% | 4.5% | $35809698 | $920433870 | $946623634 | 0.97 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
