Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2692267850893
Piaci kap.
0.5%
$49481035431
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.2% | 0.5% | 3.2% | 2.7% | $18853153520 | $1568218981069 | $1568218981069 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 0.0% | 0.9% | 5.6% | 6.9% | $7486654075 | $264690499862 | $264690499862 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $32013221213 | $189773576353 | $195238100470 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$660 | 0.0% | 0.5% | 0.9% | 3.0% | $612315326 | $88336709931 | $88336709931 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.1% | 0.9% | 0.1% | 1.8% | $1172041737 | $87938747245 | $142208474874 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5071236498 | $76955571645 | $76960030012 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$87 | 0.2% | 0.6% | 7.3% | 1.8% | $1694439029 | $50136979247 | $54316211723 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3563 | 0.1% | 1.5% | 1.7% | 9.9% | $433453520 | $33787459768 | $33787985473 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2200 | 0.1% | 0.8% | 5.6% | 7.5% | $4641573 | $19404533530 | $19404533530 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | 0.7% | 1.0% | 0.4% | $219506989 | $18522161508 | $18522161508 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,1118 | 0.1% | 3.3% | 3.3% | 13.2% | $730518953 | $17246763629 | $17247492543 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Vétel
|
$58 | 0.0% | 0.6% | 3.0% | 3.9% | $25436332 | $12290682625 | $18440107676 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28498841 | $11193189673 | $11193189673 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$43 | 0.5% | 4.9% | 0.6% | 2.1% | $301359827 | $10295961116 | $41561016227 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Vétel
|
$0,2556 | 0.4% | 0.5% | 6.3% | 0.8% | $215866198 | $9460409151 | $11507603301 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 1.6% | 1.4% | 0.7% | $799361 | $9293271538 | $9945727847 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2700 | 0.6% | 0.8% | 5.4% | 7.2% | $3545839 | $9214574287 | $9214574287 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $676212451 | $9181030800 | $9181030800 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78000 | 0.2% | 0.4% | 3.1% | 3.6% | $67963836 | $9175592239 | $9175592239 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Vétel
|
$510 | 0.2% | 2.9% | 15.0% | 54.6% | $313768735 | $8596715021 | $8596715021 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Vétel
|
$410 | 0.0% | 0.1% | 8.7% | 7.9% | $169229950 | $8298850032 | $8298852621 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2400 | 0.1% | 0.8% | 5.6% | 6.9% | $1535003 | $8089069980 | $8089069980 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Vétel
|
$390 | 0.1% | 3.7% | 2.9% | 13.2% | $69627607 | $7268133309 | $7268133309 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$9,8 | 0.2% | 1.5% | 6.6% | 2.7% | $232441335 | $7108963036 | $9777146645 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.1% | 0.4% | 3.2% | 2.8% | $177985917 | $6337112658 | $6337112658 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $5075953 | $6060516649 | $6060516649 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,1533 | 0.3% | 5.1% | 0.6% | 3.0% | $11254049 | $5918308138 | $5918308138 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Vétel
|
$1,9 | 1.6% | 0.7% | 19.7% | 36.7% | $186267019 | $5199944590 | $10014347745 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1517 | 0.3% | 0.1% | 6.9% | 10.5% | $62261898 | $5080280972 | $7584990749 | 0.67 |
|
|
WETH
WETH
|
$2200 | 0.1% | 0.8% | 5.7% | 6.9% | $18727377 | $4746275975 | $4746275975 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2200 | 0.0% | 0.8% | 5.8% | 6.9% | $447789 | $4597456834 | $4597456834 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $591113801 | $4513786629 | $4513786629 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $79129724 | $4378655412 | $4378655412 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108832556 | $4348582661 | $4348582661 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Vétel
|
$56 | 0.3% | 0.2% | 3.8% | 0.1% | $178391566 | $4336562935 | $4336924329 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Vétel
|
$1,1 | 0.5% | 2.1% | 7.1% | 6.7% | $364900968 | $4279650274 | $10684652335 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Vétel
|
$3,2 | 0.1% | 0.4% | 6.4% | 14.6% | $5648781 | $4137860020 | $17060729886 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2400 | 0.0% | 0.8% | 5.6% | 7.6% | $32395158 | $4079581326 | $4079581326 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $44496507 | $4063330309 | $4063330309 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Vétel
|
$9,3 | 0.3% | 0.7% | 6.3% | 3.3% | $120062529 | $4036532352 | $4332599161 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,0914 | 0.3% | 0.6% | 4.3% | 0.5% | $31894131 | $3964940468 | $4570695625 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Vétel
|
$0,007516 | 0.0% | 2.7% | 0.7% | 1.7% | $24038975 | $3595723115 | $8642392847 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69289311 | $3465343403 | $3465401864 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055836 | 0.1% | 0.7% | 9.7% | 6.5% | $110479822 | $3442603995 | $3444103263 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,07136 | 0.5% | 0.2% | 1.0% | 0.3% | $9968358 | $3112238440 | $7040046393 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154597064 | $3028368559 | $3028368559 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112267 | $2981379762 | $2981379762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.0% | 0.2% | 3.7% | 5.1% | $72664487 | $2688868346 | $3212130964 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2682505385 | $2682505385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$270 | 0.6% | 0.3% | 13.2% | 7.3% | $145247738 | $2625092393 | $5743890799 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Vétel
|
$3,6 | 0.3% | 2.9% | 8.7% | 3.9% | $134425406 | $2281415127 | $3212844877 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.1% | 1.4% | 5.7% | 2.3% | $92735928 | $2155456607 | $2155456607 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.0% | 0.2% | 3.8% | 5.3% | $41435555 | $2133346116 | $2133346116 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Vétel
|
$0,6442 | 0.0% | 0.6% | 6.0% | 4.9% | $15396719 | $2128210676 | $4008127341 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Vétel
|
$1,5 | 0.5% | 3.9% | 1.2% | 10.7% | $151899284 | $2006657646 | $2006657719 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$87 | 0.3% | 0.5% | 7.1% | 2.5% | $225991750 | $1929468116 | $1929468116 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06075 | 0.1% | 0.1% | 10.7% | 25.6% | $33960958 | $1929166914 | $6071746740 | 0.32 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.2% | 0.0% | 1.1% | $2389424 | $1893643658 | $2145096329 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.0% | 0.2% | $1126224 | $1791350815 | $1791350815 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.0% | $321914 | $1780607020 | $1780607020 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Vétel
|
$0.051964 | 0.2% | 1.0% | 0.0% | 10.1% | $68218673 | $1777853033 | $1777853033 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Vétel
|
$83 | 0.1% | 0.6% | 5.4% | 3.5% | $8825931 | $1752972253 | $1752972253 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,355 | 0.4% | 3.3% | 14.3% | 33.2% | $86686296 | $1732495733 | $3557975128 | 0.49 |
|
|
| 51 |
Aster
ASTER
|
Vétel
|
$0,6648 | 0.2% | 0.4% | 5.6% | 2.7% | $52850308 | $1716199413 | $5203446493 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
Vétel
|
$0,1593 | 0.3% | 0.0% | 8.2% | 12.2% | $12294303 | $1678872104 | $2582880159 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$270 | 0.6% | 0.3% | 13.2% | 7.2% | $33878712 | $1656211206 | $1656211206 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Vétel
|
$0,06974 | 0.6% | 0.7% | 11.6% | 10.6% | $4042876 | $1619625946 | $1637094048 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Vétel
|
$0.053757 | 0.2% | 0.8% | 11.8% | 4.3% | $122602439 | $1580850065 | $1580850065 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35477785 | $1545364009 | $1545364009 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2829773 | $1520967037 | $1522647352 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.0% | 0.3% | 22.9% | 0.1% | $56295589 | $1453763419 | $1453763419 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2300 | 0.1% | 0.8% | 1.7% | 6.8% | $156163 | $1449983051 | $1449983051 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Vétel
|
$9,1 | 0.2% | 2.5% | 4.9% | 4.4% | $40254142 | $1425129818 | $1425129818 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3562 | 0.1% | 1.5% | 1.6% | 9.9% | $28612164 | $1412702721 | $1412702721 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 0.5% | 6.1% | 5.6% | $14424253 | $1404328805 | $1833535180 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $12860978 | $1384540697 | $1384540697 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Vétel
|
$91 | 0.2% | 2.0% | 5.9% | 22.4% | $157032783 | $1379604553 | $1454137088 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$79000 | 0.6% | 0.6% | 3.2% | 4.7% | $42000 | $1378781118 | $1378781118 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $718391 | $1318671339 | $1318671339 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104214132 | $1288627626 | $1288627626 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Vétel
|
$80 | 0.1% | 3.5% | 8.8% | 4.6% | $22108156 | $1161034774 | $1166488381 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$660 | 0.1% | 0.5% | 0.9% | 3.2% | $148602716 | $1141966373 | $1141966373 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 0.1% | 0.5% | 16.6% | 5.5% | $7208800 | $1123711291 | $1775860513 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2200 | 0.0% | 0.8% | 5.7% | 6.9% | $15219732 | $1106855420 | $1106855420 | 1.0 |
|
|||
clBTC
CLBTC
|
$79000 | - | 1.1% | 1.8% | 4.2% | $3,6 | $1102831878 | $1102831878 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Vétel
|
$8,1 | 0.1% | 1.3% | 4.2% | 6.0% | $854325 | $1091589931 | $1152389183 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $818712 | $1076690736 | $1076690736 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8696465 | $1069344813 | $1069344813 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.3% | $0 | $1063551688 | $1063551688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Vétel
|
$2,1 | 0.6% | 3.8% | 6.8% | 13.7% | $70729360 | $1051602433 | $1051602433 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $434667177 | $1027768868 | $1027768868 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 1.4% | 1.3% | $0 | $1024390663 | $1024390663 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1002167670 | $1002167670 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09221 | 0.2% | 2.8% | 9.9% | 2.4% | $32493288 | $981650338 | $981650338 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Vétel
|
$0,1099 | 0.2% | 0.8% | 14.3% | 5.4% | $17106754 | $980131837 | $980173040 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Vétel
|
$0,1072 | 0.3% | 0.7% | 16.5% | 5.7% | $48510431 | $967679628 | $1608053389 | 0.6 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 27.9% | $0 | $964699192 | $964699192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96 | 0.3% | 0.6% | 7.3% | 1.6% | $670834 | $957268218 | $957268218 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Vétel
|
$1,8 | 0.2% | 0.9% | 8.5% | 3.2% | $32603098 | $952649572 | $979755992 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Vétel
|
$0,03463 | 0.4% | 2.0% | 6.4% | 5.3% | $10577259 | $950284531 | $951192002 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
