Jutalmaim
| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$23000
|
0.1% | -0.6% | 0.4% | $32352152902 | $442264898868 | $481617023133 | 0,92 |
|
||
| 2 |
$1600
|
-0.1% | -1.1% | 4.1% | $7266226168 | $196725768536 | $196725768536 | 1 |
|
||
| 3 |
$1
|
0.1% | -0.0% | -0.1% | $39404136538 | $68217426866 | $68217426866 | 1 |
|
||
| 4 |
$330
|
-0.2% | -0.4% | 6.7% | $317916212 | $51718260475 | $65507540828 | 0,79 |
|
||
| 5 |
$1
|
0.3% | 0.0% | -0.2% | $2874970416 | $41846372638 | $41844431294 | 1 |
|
||
| 6 |
$0,394388
|
-0.0% | -1.7% | -0.5% | $1063193356 | $20033251384 | $39436244631 | 0,51 |
|
||
| 7 |
$0,999345
|
0.1% | -0.3% | -0.3% | $9787823725 | $16168140167 | $16168140167 | 1 |
|
||
| 8 |
$0,38629
|
-0.0% | -2.1% | 3.5% | $290377192 | $13535849059 | $17380877318 | 0,78 |
|
||
| 9 |
$0,0908113483051
|
0.1% | -1.7% | 2.9% | $563534387 | $12531362791 | - | - |
|
||
| 10 |
$1,2
|
-0.6% | -0.2% | 12.4% | $484413119 | $11015494465 | $12232005219 | 0,9 |
|
||
| 11 |
$44
|
-0.2% | -0.8% | 17.2% | $17120003 | $10841379447 | $13186941956 | 0,82 |
|
||
| 12 |
$23
|
-0.3% | -1.9% | -4.5% | $456386358 | $8542008434 | $12364920046 | 0,69 |
|
||
| 13 |
$1600
|
-0.0% | -1.1% | 4.1% | $80693719 | $8244850280 | $8245025083 | 1 |
|
||
| 14 |
$0,000013865084932
|
-0.4% | -3.8% | 20.5% | $506059609 | $8169722293 | - | - |
|
||
| 15 |
$6,7
|
0.0% | -0.5% | 8.0% | $216908919 | $8028614660 | $8570057108 | 0,94 |
|
||
| 16 |
$99
|
0.6% | 1.7% | 8.4% | $648496390 | $7156539207 | $8322874000 | 0,86 |
|
||
| 17 |
$20
|
-0.5% | -1.9% | 0.7% | $226888504 | $6266359129 | $14318524080 | 0,44 |
|
||
| 18 |
$0,0650295280877
|
0.6% | 1.7% | 4.3% | $416505744 | $5966395484 | $5966390893 | 1 |
|
||
| 19 |
$1
|
0.1% | -0.1% | -0.1% | $145644784 | $5097978186 | $5097978826 | 1 |
|
||
| 20 |
$6,7
|
-0.2% | -1.7% | 3.6% | $94884216 | $5088263823 | $6750449504 | 0,75 |
|
||
| 21 |
$14
|
0.1% | -0.7% | 10.9% | $181851625 | $4229382707 | - | - |
|
||
| 22 |
$23000
|
0.0% | -0.4% | 0.7% | $95763699 | $4049821457 | $4049821457 | 1 |
|
||
| 23 |
$2,4
|
0.7% | 3.7% | 3.9% | $28397752 | $3477392398 | $11934403753 | 0,29 |
|
||
| 24 |
$7
|
-0.0% | -0.3% | 0.8% | $222851954 | $3424891101 | $6966825268 | 0,49 |
|
||
| 25 |
$3,4
|
0.2% | -0.1% | -5.9% | $600723 | $3137616641 | - | - |
|
||
| 26 |
$22
|
0.2% | -1.9% | 4.7% | $188433019 | $3109153016 | $4707524890 | 0,66 |
|
||
| 27 |
$170
|
-0.2% | -0.8% | -5.5% | $76696258 | $3021889407 | - | - |
|
||
| 28 |
$130
|
-0.3% | -0.9% | 2.1% | $500974166 | $2571337133 | $2797031808 | 0,92 |
|
||
| 29 |
$15
|
-0.1% | 0.2% | -10.5% | $381077830 | $2503816560 | $15712751546 | 0,16 |
|
||
| 30 |
$0,0897615499528
|
-0.1% | -2.0% | -0.4% | $53019097 | $2365033990 | $4490427904 | 0,53 |
|
||
| 31 |
$2,5
|
-0.9% | 7.7% | 20.1% | $298506049 | $2088917465 | $2483443550 | 0,84 |
|
||
| 32 |
$5,7
|
1.0% | -0.8% | -2.2% | $151593626 | $2086791572 | $5661494728 | 0,37 |
|
||
| 33 |
$5,4
|
-0.3% | 1.6% | 5.6% | $175987651 | $2056333975 | $10606965290 | 0,19 |
|
||
| 34 |
$0,0804875422046
|
-0.1% | -0.5% | 3.5% | $18044797 | $2033014925 | - | - |
|
||
| 35 |
$0,278368
|
1.0% | 5.9% | 16.0% | $158214150 | $2013070872 | $2787156343 | 0,72 |
|
||
| 36 |
$140
|
-0.0% | -2.8% | -2.4% | $26589634 | $1998846561 | $2008233517 | 1 |
|
||
| 37 |
$2,3
|
-0.2% | -2.4% | 1.2% | $114211854 | $1989592128 | $2327965952 | 0,85 |
|
||
| 38 |
$0,0727569797189
|
-1.0% | 4.2% | 13.4% | $156514037 | $1895157958 | $3637333989 | 0,52 |
|
||
| 39 |
$0,0246271077658
|
0.0% | 0.7% | 6.8% | $64088363 | $1786292607 | $2136142449 | 0,84 |
|
||
| 40 |
$5,6
|
0.1% | 1.1% | -2.4% | $41926380 | $1608375839 | $2647123185 | 0,61 |
|
||
| 41 |
$0,177272
|
-2.5% | 31.4% | 103.5% | $772040845 | $1581926471 | $1778769108 | 0,89 |
|
||
| 42 |
$0,545598
|
-1.0% | -3.5% | 14.0% | $373734528 | $1514972618 | $1732398050 | 0,87 |
|
||
| 43 |
$0,724867
|
-0.2% | -1.2% | -3.5% | $129953060 | $1319633407 | $1589858932 | 0,83 |
|
||
| 44 |
$0,71839
|
0.0% | -1.2% | -1.1% | $153276202 | $1264308187 | $2155643947 | 0,59 |
|
||
| 45 |
$11
|
-0.9% | -1.6% | 0.0% | $109039456 | $1246879971 | $2922095911 | 0,43 |
|
||
| 46 |
$86
|
-0.3% | -1.7% | 5.5% | $63524901 | $1220851953 | $1369543182 | 0,89 |
|
||
| 47 |
$1,1
|
-0.0% | 0.4% | 4.0% | $110572296 | $1192778661 | - | - |
|
||
| 48 |
$1,1
|
-0.1% | 3.8% | 12.8% | $40967949 | $1144922011 | $1144922011 | 1 |
|
||
| 49 |
$46
|
0.4% | 1.0% | 8.5% | $30819691 | $1140862975 | $1435461765 | 0,79 |
|
||
| 50 |
$1,1
|
-0.6% | -3.1% | 11.8% | $37394247 | $1140539979 | $1556395416 | 0,73 |
|
||
| 51 |
$1,2
|
0.4% | 0.0% | 11.7% | $30068518 | $1086223231 | - | - |
|
||
| 52 |
$0,000181331434514
|
-0.3% | -2.4% | 9.8% | $76304738 | $1083217702 | $1245575895 | 0,87 |
|
||
| 53 |
$1
|
0.4% | -0.3% | -0.0% | $41119665 | $1023421312 | $1023421312 | 1 |
|
||
| 55 |
$0,999958
|
0.2% | -0.1% | -0.2% | $54423786 | $947500284 | - | - |
|
||
| 54 |
$13
|
-1.6% | 2.8% | 27.0% | $168875130 | $947091244 | $1287934907 | 0,74 |
|
||
| 56 |
$0,993123
|
0.1% | -0.3% | -0.6% | $2267003 | $923062764 | $923062764 | 1 |
|
||
| 57 |
$5,5
|
-0.2% | -1.5% | 7.8% | $10711921 | $891030679 | $1119605324 | 0,8 |
|
||
| 58 |
$2,8
|
-0.5% | 1.9% | 24.0% | $122036096 | $888186751 | $890242225 | 1 |
|
||
| 59 |
$8,6
|
0.3% | -0.3% | 5.2% | $931632 | $839226923 | - | - |
|
||
| 60 |
$0,156131
|
0.2% | 10.7% | 18.7% | $456208484 | $834980336 | $1388839397 | 0,6 |
|
||
| 61 |
$43
|
0.0% | -0.5% | 0.4% | $13498929 | $822280703 | $896284961 | 0,92 |
|
||
| 62 |
$42
|
-0.3% | -1.5% | 10.4% | $23928870 | $795013291 | - | - |
|
||
| 63 |
$1,1
|
0.1% | -2.6% | 5.8% | $72838345 | $784284232 | $3470149752 | 0,23 |
|
||
| 64 |
$0,967982
|
-0.4% | 6.2% | 49.6% | $48658854 | $767466735 | $1933772961 | 0,4 |
|
||
| 65 |
$4,5
|
0.1% | -1.0% | 12.5% | $54695352 | $739262559 | $3351354006 | 0,22 |
|
||
| 66 |
$65
|
-0.5% | 2.5% | 9.4% | $133945776 | $721433039 | - | - |
|
||
| 67 |
$0,991216
|
0.2% | -0.1% | -0.2% | $23032327 | $718302763 | - | - |
|
||
| 68 |
$0,0000367689280059
|
-0.1% | -1.0% | 4.6% | $21659554 | $708284041 | $770598949 | 0,92 |
|
||
| 69 |
$0,000000737042555437
|
0.2% | -0.8% | 2.1% | $20037661 | $701690890 | $730143080 | 0,96 |
|
||
| 70 |
$0,823909
|
0.3% | -0.4% | 8.3% | $108913718 | $684881855 | $824857060 | 0,83 |
|
||
| 71 |
$0,58601
|
0.1% | 1.1% | 14.1% | $14587891 | $681680391 | $5620451062 | 0,12 |
|
||
| 72 |
$750
|
1.2% | 8.5% | 18.6% | $35568625 | $679602810 | $758221074 | 0,9 |
|
||
| 73 |
$0,241617
|
0.1% | -2.7% | 7.7% | $15951285 | $671594218 | - | - |
|
||
| 74 |
$0,55559
|
-4.8% | 25.9% | 228.8% | $396640732 | $667865500 | $1113924321 | 0,6 |
|
||
| 75 |
$1,6
|
-0.1% | -1.8% | -3.7% | $28397685 | $658289783 | - | - |
|
||
| 76 |
$4,4
|
0.1% | 2.6% | 1.6% | $454077 | $640872715 | - | - |
|
||
| 77 |
$0,205888
|
0.1% | -1.2% | 1.4% | $29353397 | $636832318 | - | - |
|
||
| 78 |
$2,9
|
-0.4% | -2.9% | 38.2% | $310863528 | $632650834 | $12653016673 | 0,05 |
|
||
| 79 |
$8,8
|
0.2% | -0.6% | 9.1% | $27063263 | $620023943 | - | - |
|
||
| 80 |
$2
|
-0.8% | 4.0% | 66.5% | $161675273 | $601832195 | $1065700017 | 0,56 |
|
||
| 81 |
$12
|
-0.3% | 4.4% | 18.9% | $62786604 | $599499726 | $789626119 | 0,76 |
|
||
| 83 |
$46
|
0.8% | 2.7% | 2.8% | $79746075 | $586738320 | $961815901 | 0,61 |
|
||
| 82 |
$69
|
-0.7% | 2.6% | 18.0% | $53624818 | $583468024 | $914647952 | 0,64 |
|
||
| 85 |
$1
|
0.2% | -0.2% | 0.0% | $717814 | $572538560 | $572538560 | 1 |
|
||
| 84 |
$0,0227434792783
|
0.0% |
