Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2660198986445
Piaci kap.
1.6%
$82987977545
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 1.5% | 1.4% | 1.6% | 1.0% | $33363779254 | $1542033613000 | $1542033613000 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 2.8% | 2.9% | 2.3% | 8.3% | $16108618169 | $257450308422 | $257450308422 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $55262933571 | $189482726452 | $194942823026 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$660 | 1.5% | 1.4% | 0.8% | 3.9% | $748901686 | $89135746458 | $89135746458 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 1.7% | 2.0% | 3.4% | 4.7% | $1755087787 | $84533696997 | $136637360073 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10174147076 | $76446929877 | $76447077686 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$87 | 2.5% | 2.4% | 0.2% | 1.4% | $3235046427 | $50201682322 | $54448864720 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3613 | 0.1% | 0.2% | 2.0% | 9.9% | $501750105 | $34254727791 | $34255354291 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 2.9% | 3.1% | 2.1% | 8.0% | $17981576 | $18954317099 | $18954317099 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.1% | 0.2% | 0.8% | $106080 | $18627042084 | $18627042084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,1044 | 1.9% | 0.6% | 4.7% | 8.4% | $1104909632 | $16108611366 | $17748260098 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$59 | 1.7% | 7.3% | 42.3% | 44.0% | $895111643 | $14118429329 | $56990917493 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21252130 | $11135617618 | $11135617618 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Vétel
|
$660 | 6.6% | 9.4% | 28.0% | 94.3% | $824398901 | $10956312220 | $10956312220 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Vétel
|
$0,2494 | 2.3% | 1.6% | 2.3% | 0.3% | $436538446 | $9226671092 | $11221298203 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $853624805 | $9172813130 | $9172813130 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Vétel
|
$10 | 0.1% | 0.0% | 0.9% | 3.1% | $294917 | $9167959072 | $9812065092 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2600 | 3.1% | 3.0% | 1.9% | 7.7% | $2144655 | $9034269452 | $9034269452 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 1.5% | 1.6% | 1.8% | 0.8% | $136080522 | $8981180507 | $8981180507 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2300 | 2.9% | 3.1% | 1.9% | 8.1% | $13097368 | $7855398096 | $7855398096 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$360 | 1.7% | 4.0% | 14.2% | 21.7% | $446691996 | $7176894876 | $7176993369 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$380 | 0.9% | 0.0% | 1.3% | 2.3% | $110138328 | $7055380713 | $7055380713 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$9,7 | 3.2% | 1.7% | 0.6% | 4.5% | $331774570 | $7046252544 | $9690899231 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$57 | 1.4% | 1.6% | 1.5% | 3.0% | $65043442 | $6740888630 | $16750485179 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 1.4% | 1.4% | 1.6% | 1.1% | $385802936 | $6318547897 | $6318547897 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $4843231 | $6239607839 | $6239607839 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,1598 | 0.1% | 2.4% | 6.0% | 6.6% | $7357453 | $6161346546 | $6161346546 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1488 | 1.7% | 2.7% | 2.0% | 15.2% | $99553949 | $4985744607 | $7435427078 | 0.67 |
|
|
| 21 |
Toncoin
TON
|
Vétel
|
$1,8 | 2.1% | 2.4% | 2.7% | 36.8% | $278322438 | $4977641092 | $9580172231 | 0.52 |
|
|
WETH
WETH
|
$2100 | 2.9% | 3.0% | 2.1% | 8.0% | $350059462 | $4844136054 | $4844136054 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1187782238 | $4782167386 | $4782167386 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2100 | 3.4% | 3.3% | 1.8% | 7.3% | $1140065 | $4533335817 | $4533335817 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $65355923 | $4442399535 | $4442399535 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Vétel
|
$1,1 | 3.5% | 2.6% | 2.4% | 16.5% | $788840820 | $4366466190 | $10901398523 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $141126816 | $4346542989 | $4346542989 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Vétel
|
$54 | 1.4% | 1.4% | 3.8% | 2.8% | $283196822 | $4167444054 | $4167482854 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,5 | 2.7% | 3.0% | 2.4% | 2.6% | $244562373 | $4112774725 | $4414433670 | 0.93 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $134652857 | $4058755664 | $4058755664 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,09066 | 2.5% | 2.1% | 1.0% | 0.1% | $64178275 | $3930817749 | $4531359710 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Vétel
|
$2,9 | 0.3% | 4.9% | 8.9% | 31.6% | $8158094 | $3779714112 | $15562892413 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2300 | 2.9% | 3.2% | 1.9% | 7.5% | $1894020 | $3769435438 | $3769435438 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Vétel
|
$0,007598 | 1.3% | 3.5% | 3.1% | 2.0% | $25017912 | $3640619110 | $8737948467 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52614035 | $3613339603 | $3613339603 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055736 | 2.2% | 0.0% | 2.5% | 5.9% | $81391808 | $3379138356 | $3380610037 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Vétel
|
$2,4 | 2.2% | 14.9% | 62.0% | 73.9% | $1047374759 | $3142023880 | $3142023916 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,06966 | 1.2% | 1.9% | 2.2% | 0.2% | $10284052 | $3120761227 | $6874000984 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | 0.0% | 0.3% | 0.3% | $4800 | $2999355049 | $2999355049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42602831 | $2748393736 | $2748393736 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Vétel
|
$290 | 3.5% | 4.1% | 3.4% | 16.4% | $234980305 | $2720485844 | $5952618526 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.1% | 0.3% | 0.6% | 3.7% | $91401869 | $2672763975 | $3190899845 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2511778553 | $2511778553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Vétel
|
$3,5 | 2.7% | 1.0% | 0.6% | 8.2% | $283740962 | $2243491926 | $3159750041 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Vétel
|
$1,3 | 4.8% | 3.5% | 4.5% | 8.4% | $161672842 | $2239998068 | $2239998068 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Vétel
|
$0,6655 | 0.8% | 3.7% | 3.7% | 4.1% | $29328985 | $2198099719 | $4139751614 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.2% | 0.0% | $2851387 | $2127770561 | $2127770561 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.2% | 0.4% | 0.3% | 3.5% | $75130880 | $2124850096 | $2124850096 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,4233 | 0.8% | 7.9% | 21.9% | 63.8% | $319685745 | $2056412275 | $4223192928 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06291 | 0.4% | 4.9% | 2.7% | 18.2% | $51093624 | $2004315032 | $6308207334 | 0.32 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$87 | 2.4% | 2.3% | 0.0% | 1.3% | $412603891 | $1921302884 | $1921302884 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Vétel
|
$0.051997 | 0.1% | 0.5% | 1.7% | 9.0% | $51678980 | $1808962188 | $1808962188 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $4209320 | $1803331395 | $1803331395 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $422158 | $1778905304 | $1778905304 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Vétel
|
$0,685 | 0.7% | 1.3% | 2.4% | 1.8% | $98175659 | $1767772752 | $5359814750 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $88280528 | $1759380958 | $1759380958 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Vétel
|
$83 | 0.8% | 0.9% | 1.5% | 1.5% | $16675072 | $1733817189 | $1733817189 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290 | 3.9% | 4.6% | 3.7% | 16.7% | $35794003 | $1719952884 | $1719952884 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Vétel
|
$0,07093 | 0.7% | 1.2% | 1.5% | 15.6% | $7722971 | $1649052987 | $1665746240 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Vétel
|
$0,1521 | 0.7% | 0.8% | 5.0% | 9.4% | $13017303 | $1611605195 | $2479392608 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Vétel
|
$0.053716 | 2.9% | 0.8% | 1.4% | 1.7% | $215555527 | $1564609326 | $1564609326 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $9330501 | $1504745558 | $1504745558 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 2.0% | 3.6% | 0.1% | 6.6% | $78713871 | $1452265591 | $1452265591 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Vétel
|
$9,1 | 2.5% | 3.0% | 0.7% | 7.8% | $38041695 | $1429783322 | $1429783322 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3612 | 0.1% | 0.2% | 1.9% | 9.8% | $31764392 | $1427969408 | $1427969408 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.1% | 0.0% | 0.1% | 0.4% | $1500961 | $1399520468 | $1399520468 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2300 | 2.9% | 2.9% | 2.2% | 4.3% | $67000 | $1389618018 | $1389618018 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.0% | 0.2% | 2.5% | 1.2% | $13488858 | $1375592541 | $1796016224 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77000 | 1.9% | 0.6% | 2.3% | 2.3% | $222479 | $1344787708 | $1344787708 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Vétel
|
$88 | 2.3% | 2.5% | 2.1% | 5.9% | $166347796 | $1342524880 | $1415054201 | 0.95 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 1.2% | 6.8% | 17.8% | 10.7% | $15390368 | $1333004283 | $2105518329 | 0.63 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1137604 | $1318020710 | $1318020710 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63350194 | $1288616864 | $1288616864 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$660 | 1.5% | 1.4% | 0.8% | 3.6% | $208606428 | $1156230666 | $1156230666 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Vétel
|
$78 | 1.1% | 1.1% | 4.5% | 7.2% | $16890025 | $1135596980 | $1140931101 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4347940 | $1088342375 | $1088342375 | 1.0 |
|
||
| 65 |
Cosmos Hub
ATOM
|
Vétel
|
$2,1 | 2.1% | 1.8% | 4.6% | 13.0% | $40140087 | $1086398339 | $1086398339 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Vétel
|
$8,1 | 1.6% | 3.3% | 0.1% | 3.9% | $1214874 | $1085972404 | $1146458771 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2100 | 2.9% | 3.1% | 2.1% | 7.9% | $25967961 | $1074938507 | $1074938507 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18000426 | $1062848657 | $1062848657 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.5% | $0 | $1057479106 | $1057479106 | 1.0 |
|
|
clBTC
CLBTC
|
$76000 | - | 1.3% | 3.3% | 3.5% | $2,8 | $1055632281 | $1055632281 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Vétel
|
$0,3043 | 0.7% | 9.1% | 26.5% | 17.0% | $182692927 | $1038472005 | $3041318167 | 0.34 |
|
|
| 69 |
Algorand
ALGO
|
Vétel
|
$0,1162 | 2.7% | 2.1% | 4.9% | 12.2% | $28840060 | $1035347867 | $1035353755 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $221681346 | $1027620759 | $1027620759 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60 | 1.8% | 7.2% | 41.1% | 44.1% | $7449386 | $1016301354 | $1016301354 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
Vétel
|
$2 | 1.6% | 3.5% | 6.3% | 9.4% | $83008218 | $1015726904 | $1044628108 | 0.97 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $986339421 | $986339421 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09188 | 1.4% | 0.2% | 1.0% | 1.6% | $42432411 | $978852638 | $978852638 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 27.8% | $0 | $963514617 | $963514617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$97 | 2.4% | 2.2% | 0.2% | 1.5% | $1125042 | $958246927 | $958246927 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Vétel
|
$0,1053 | 4.3% | 2.8% | 2.2% | 4.7% | $103836556 | $950617414 | $1579700048 | 0.6 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
