Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2285125862178
Piaci kap.
0.2%
$66741576352
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.0% | 0.0% | 1.7% | 8.9% | $30200550277 | $1293724361621 | $1293726167130 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.1% | 0.0% | 0.4% | 21.1% | $9794738395 | $231299328474 | $231299328474 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $45659805594 | $183672018319 | $189131005581 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$580 | 1.1% | 2.3% | 2.8% | 6.5% | $583329488 | $77850983167 | $77850980168 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11878657081 | $71963929839 | $71963680566 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.1% | 0.6% | 5.0% | 3.5% | $1131659176 | $67456484921 | $107857454384 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$74 | 0.1% | 0.1% | 4.6% | 0.7% | $1661413084 | $42867117059 | $46688108563 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3281 | 0.1% | 0.6% | 0.2% | 3.2% | $359888444 | $31133769674 | $31133770036 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.0% | 0.2% | 4.3% | $191854494 | $20658924418 | $20658924418 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.1% | 0.0% | 0.5% | 21.1% | $9513357 | $17967935092 | $17969193074 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$54 | 0.4% | 1.8% | 9.0% | 17.3% | $346237337 | $11984202982 | $51466911814 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07013 | 0.1% | 0.6% | 3.1% | 2.8% | $457378387 | $10889788286 | $11991649308 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $130024418 | $9584345476 | $9586625006 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01357 | 0.0% | 0.5% | 5.1% | 14.2% | $19973555 | $9425915719 | $15604322143 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $546274977 | $9171099179 | $9171099179 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,8 | 0.0% | 0.0% | 0.5% | 2.8% | $220891 | $8995773864 | $9632790031 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2400 | 0.0% | 0.1% | 0.4% | 21.7% | $5847707 | $8743953390 | $8743959614 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$470 | 0.4% | 3.5% | 7.7% | 19.8% | $274066484 | $7970888397 | $7971627907 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65000 | 0.1% | 0.0% | 1.6% | 9.2% | $108793959 | $7495709730 | $7495709730 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2100 | 0.1% | 0.1% | 0.5% | 21.5% | $2198890 | $7111338115 | $7111338115 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Vétel
|
$360 | 0.1% | 2.1% | 0.9% | 15.4% | $94361382 | $6697860431 | $6697868133 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.0% | 0.1% | 1.8% | 19.5% | $88026433 | $6643060634 | $16553484555 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$8,4 | 0.2% | 0.9% | 3.1% | 14.9% | $187413989 | $6250765518 | $8355521675 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.0% | 0.1% | 1.7% | 8.9% | $454011216 | $6229893722 | $6229893722 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Vétel
|
$0,1643 | 0.1% | 0.4% | 5.5% | 13.6% | $270396897 | $6133020043 | $7391296363 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1722 | 0.3% | 1.1% | 6.6% | 4.1% | $105952461 | $5893449539 | $8609670946 | 0.68 |
|
|
| 21 |
Canton
CC
|
Vétel
|
$0,1214 | 0.1% | 1.0% | 1.2% | 13.3% | $10200590 | $4758796840 | $4758796840 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $690347 | $4617229025 | $4617256664 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $146486274 | $4595386818 | $4589149475 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.1% | 0.0% | 0.4% | 21.2% | $1078895 | $4498480725 | $4498618128 | 1.0 |
|
|||
WETH
WETH
|
$1900 | 0.1% | 0.0% | 0.5% | 21.2% | $349839660 | $4299897046 | $4299897046 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.0% | 0.8% | 2.7% | 4.8% | $76381233 | $4222741392 | $4222712460 | 1.0 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $81665173 | $4058162186 | $4058162186 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $818124688 | $4023057112 | $4023057112 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.2% | 0.7% | 6.1% | 10.8% | $33278537 | $3898354722 | $7440414444 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $48454805 | $3846088206 | $3847516196 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.2% | 0.1% | 0.3% | 21.5% | $5024793 | $3570640252 | $3570640252 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$45 | 0.1% | 0.1% | 3.7% | 6.6% | $207895571 | $3502976675 | $3502994769 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $270848946 | $3331557341 | $3331557341 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.3% | $566224 | $3006981637 | $3006981637 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,06772 | 0.0% | 1.2% | 8.6% | 4.0% | $30375011 | $2965414129 | $3385864231 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,6897 | 0.3% | 0.0% | 10.7% | 0.2% | $141433243 | $2794895775 | $6897002359 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 0.2% | 0.8% | 1.8% | 2.6% | $153368767 | $2786688380 | $2991083109 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.054614 | 0.2% | 0.8% | 9.0% | 8.9% | $127371469 | $2718911621 | $2720096187 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $157755808 | $2691328721 | $2691328708 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2667079362 | $2667079362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,05504 | 0.4% | 0.4% | 4.5% | 2.7% | $3531248 | $2602869018 | $5439396024 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Vétel
|
$4 | 0.6% | 0.6% | 4.8% | 42.5% | $254577793 | $2523164052 | $3601539359 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.3% | 1.1% | 0.5% | 1.4% | $232695849 | $2491060501 | $2876913759 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,7 | 0.8% | 4.0% | 11.4% | 10.4% | $185483501 | $2153141889 | $2153141888 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.5% | 0.3% | 0.1% | 0.5% | $995253 | $2147960885 | $2147960885 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Vétel
|
$0,4171 | 0.7% | 3.3% | 3.1% | 33.9% | $144574796 | $2030953848 | $4170909711 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$190 | 0.3% | 0.7% | 1.6% | 5.6% | $91387123 | $1849561696 | $4046973903 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$86 | 0.2% | 1.5% | 4.4% | 6.5% | $12999948 | $1805896028 | $1805896028 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.3% | 1.2% | 0.4% | 1.5% | $129899490 | $1799191576 | $1799191576 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05516 | 0.0% | 0.5% | 11.8% | 6.7% | $24810526 | $1752680230 | $5515939062 | 0.32 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$74 | 0.0% | 0.4% | 4.4% | 0.8% | $350891603 | $1675234557 | $1675234557 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Vétel
|
$0,6008 | 0.3% | 0.4% | 4.0% | 3.2% | $87753421 | $1614817772 | $4694702086 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Vétel
|
$0.051790 | 0.2% | 0.4% | 2.9% | 7.8% | $117871493 | $1608111839 | $1608111839 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82299700 | $1588440726 | $1588440726 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $101184273 | $1584631153 | $1584631153 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $117152980 | $1568066622 | $1568592089 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.5% | $6563980 | $1549181505 | $1548676812 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Vétel
|
$97 | 0.1% | 0.5% | 0.0% | 9.4% | $326212921 | $1501138682 | $1557745983 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $965464 | $1419335283 | $1419358302 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,328 | 0.1% | 0.6% | 0.1% | 3.0% | $27367248 | $1371333998 | $1371333998 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Vétel
|
$0,05703 | 0.1% | 2.0% | 6.2% | 6.0% | $8198430 | $1333762010 | $1338714913 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $2851616 | $1317076126 | $1317076126 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Vétel
|
$0,3978 | 0.2% | 1.1% | 4.6% | 5.6% | $22858160 | $1313640952 | $2474022086 | 0.53 |
|
|
| 55 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.2% | 0.1% | 0.5% | 6.1% | $12601437 | $1308546460 | $1996297142 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Vétel
|
$0,7676 | 0.0% | 0.5% | 6.6% | 5.5% | $79708191 | $1301519389 | $1301524384 | 1.0 |
|
|
| 57 |
MemeCore
M
|
Vétel
|
$0,954 | 2.8% | 17.5% | 16.8% | 36.4% | $8917834 | $1268599561 | $5149018446 | 0.25 |
|
|
| 58 |
Audiera
BEAT
|
$3,9 | 0.8% | 1.4% | 38.5% | 37.5% | $35752275 | $1192723267 | $3856617599 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$190 | 0.4% | 0.7% | 1.4% | 5.6% | $56559515 | $1178395543 | $1178395543 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Vétel
|
$0.052755 | 0.5% | 0.5% | 3.4% | 18.3% | $136124281 | $1158318601 | $1158318601 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.1% | 0.3% | 5.5% | 2.8% | $30334596 | $1152150049 | $1152150099 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.1% | 0.9% | 2.3% | 0.7% | $6938475 | $1143382105 | $1487917837 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65000 | 0.0% | 0.2% | 1.9% | 9.5% | $32000 | $1134338238 | $1134338238 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23021034 | $1104591041 | $1104591041 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Vétel
|
$0,3071 | 0.9% | 0.6% | 19.5% | 26.2% | $90554489 | $1094925575 | $3071000055 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $48544057 | $1088773803 | $1088773803 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$6,8 | 0.2% | 1.0% | 2.3% | 3.1% | $25477132 | $1068174912 | $1068177614 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1541951 | $1050862221 | $1051139634 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57895858 | $1033038188 | $1031489514 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$580 | 1.1% | 2.2% | 2.6% | 6.3% | $188822944 | $1022094978 | $1022094978 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.7% | $0 | $967888430 | $967888430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.1% | 0.1% | 0.4% | 21.0% | $34075344 | $967689595 | $967689595 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.7% | 0.6% | 0.9% | $0 | $940837093 | $944385992 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.1% | 0.8% | 0.6% | 0.9% | $0 | $926404610 | $926404610 | 1.0 |
|
||
| 69 |
Pi Network
PI
|
Vétel
|
$0,08356 | 0.2% | 6.0% | 8.4% | 26.2% | $11316585 | $916283854 | $1409667468 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.1% | 0.0% | 0.1% | 3.6% | $3159224 | $916176841 | $949576159 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2100 | 0.1% | 0.0% | 0.6% | 21.3% | $210781 | $902443673 | $902443673 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $896892424 | $896392488 | 1.0 |
|
|
clBTC
CLBTC
|
$63000 | - | - | - | - | $15 | $883403173 | $883403173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Vétel
|
$61 | 0.1% | 0.2% | 5.7% | 7.8% | $5995143 | $880349599 | $884484773 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870677925 | $870677925 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Vétel
|
$0,03437 | 0.8% | 3.9% | 15.3% | 11.9% | $10259123 | $857491387 | $3437342397 | 0.25 |
|
|
| 75 |
JUST
JST
|
Vétel
|
$0,099 | 0.5% | 0.5% | 3.0% | 15.3% | $25023811 | $810667825 | $810667825 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,6 | 0.0% | 0.1% | 2.3% | 3.6% | $3138775 | $807188606 | $807175013 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,07139 | 0.0% | 0.4% | 9.5% | 2.1% | $23830102 | $762987134 | $762987134 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
