Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2742958253875
Piaci kap.
0.0%
$117049862042
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$80000 | 0.0% | 0.3% | 4.4% | 19.9% | $51298086265 | $1611478004803 | $1611478004803 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.1% | 0.6% | 2.9% | 15.0% | $21787342476 | $285452347345 | $285452347345 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79983082356 | $189530962158 | $194996644889 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,4 | 0.1% | 0.7% | 0.1% | 6.6% | $2082980538 | $86488685644 | $139937822295 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$620 | 0.0% | 0.1% | 0.2% | 5.5% | $1558689012 | $84205641587 | $84205641587 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16702967557 | $77813109048 | $77818438271 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$84 | 0.1% | 1.0% | 0.0% | 4.8% | $3810599802 | $48652328014 | $52819095123 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3401 | 0.1% | 0.6% | 4.8% | 7.2% | $593928546 | $32221992191 | $32222204285 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.1% | 0.3% | 2.9% | 14.7% | $10271167 | $21402063045 | $21402063045 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.8% | 0.1% | 0.0% | $20921282 | $17555368683 | $17555368683 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,1113 | 0.1% | 1.6% | 12.2% | 21.6% | $1969191022 | $17142471570 | $17142493818 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Vétel
|
$60 | 0.0% | 0.0% | 10.3% | 16.6% | $117552894 | $12774022305 | $19122271150 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $34187505 | $11353268105 | $11353268105 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$42 | 0.2% | 0.3% | 1.6% | 16.8% | $299838335 | $10031838874 | $40494851674 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2900 | 0.3% | 0.1% | 3.4% | 15.5% | $15675213 | $9910238775 | $9910238775 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.1% | 0.4% | 2.4% | $665969 | $9518707764 | $10186060193 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$80000 | 0.2% | 0.6% | 4.9% | 20.0% | $221268367 | $9478904267 | $9478904267 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,2514 | 0.1% | 0.8% | 1.5% | 1.7% | $407816324 | $9297410723 | $11313361344 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $403430507 | $9182766085 | $9182766085 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$440 | 0.2% | 1.2% | 1.3% | 0.6% | $210377387 | $8876229877 | $8876342048 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2600 | 0.1% | 0.6% | 3.4% | 15.0% | $2442891 | $8718618476 | $8718618476 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Vétel
|
$400 | 0.1% | 1.1% | 6.3% | 24.0% | $148043835 | $7421043620 | $7421043620 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Vétel
|
$430 | 0.0% | 1.1% | 20.8% | 73.0% | $873010006 | $7127036243 | $7127036243 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$9,5 | 0.4% | 1.6% | 2.2% | 9.4% | $569702981 | $6887668862 | $9472794859 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81000 | 0.0% | 0.4% | 4.4% | 20.0% | $509937892 | $6198408864 | $6198408864 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.2% | $31143164 | $5868954130 | $5868954130 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,1484 | 0.4% | 0.0% | 0.5% | 5.7% | $6647081 | $5714831344 | $5714831344 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.5% | 0.5% | 3.1% | 15.1% | $5069850 | $5473396781 | $5473396781 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Vétel
|
$0,158 | 0.3% | 1.7% | 4.4% | 2.2% | $129479761 | $5286494972 | $7904446516 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2600 | 0.2% | 0.4% | 3.0% | 14.9% | $15361663 | $5253385674 | $5253385674 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Vétel
|
$1,7 | 0.8% | 26.2% | 32.5% | 40.6% | $574371195 | $4691503162 | $8996697515 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $957619978 | $4524863866 | $4524863866 | 1.0 |
|
||
WETH
WETH
|
$2400 | 0.2% | 0.6% | 3.4% | 14.9% | $22231540 | $4443235061 | $4443235061 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Vétel
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $37870029 | $4371562846 | $4371562846 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$55 | 0.1% | 1.8% | 0.7% | 2.8% | $391194173 | $4246603171 | $4246866418 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107120638 | $4062783762 | $4062783762 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Vétel
|
$9,3 | 0.1% | 0.5% | 0.4% | 3.0% | $265901730 | $3994395730 | $4287371952 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $82729537 | $3905763749 | $3905763749 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,08817 | 0.2% | 0.9% | 1.5% | 0.9% | $63049632 | $3826078795 | $4410654439 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,9362 | 0.1% | 0.2% | 0.3% | 8.0% | $361171741 | $3749469385 | $9360993133 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Vétel
|
$0.056208 | 0.3% | 1.5% | 1.4% | 4.3% | $133553470 | $3658814678 | $3660407942 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Vétel
|
$0,007494 | 0.0% | 0.4% | 3.9% | 2.5% | $12526664 | $3583958582 | $8614462884 | 0.42 |
|
|
| 32 |
MemeCore
M
|
Vétel
|
$2,7 | 0.3% | 11.1% | 27.7% | 4.6% | $52872205 | $3464493597 | $14322759668 | 0.24 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89619137 | $3414361284 | $3420394692 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Vétel
|
$0,06878 | 0.0% | 0.3% | 1.1% | 1.3% | $8751757 | $2996715391 | $6781613552 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112267 | $2921052395 | $2921052395 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Vétel
|
$290 | 0.4% | 1.3% | 16.0% | 4.8% | $247402187 | $2762184972 | $6043859215 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.0% | 1.4% | 2.7% | 2.1% | $241059031 | $2687553389 | $3210857772 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46861541 | $2528811240 | $2528811240 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2283206393 | $2283206393 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.0% | 1.4% | 2.8% | 2.5% | $180338335 | $2173282419 | $2173282419 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Vétel
|
$0,6407 | 0.1% | 0.1% | 1.1% | 3.1% | $31401271 | $2115807191 | $3984767459 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.0% | 0.6% | 2.4% | 6.3% | $246951091 | $2096660810 | $2965076539 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.1% | 0.6% | 0.1% | 1.1% | $142646281 | $2078050869 | $2078050869 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $9013088 | $2019410867 | $2019410867 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06342 | 1.1% | 7.2% | 13.0% | 35.5% | $143448349 | $2014968756 | $6342341867 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Vétel
|
$0,08123 | 0.2% | 0.1% | 7.9% | 9.3% | $10080027 | $1886060042 | $1906248411 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Vétel
|
$0,1803 | 0.1% | 1.8% | 4.1% | 5.4% | $19140942 | $1876331625 | $2886112499 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Vétel
|
$85 | 0.1% | 1.1% | 1.6% | 2.8% | $15293213 | $1788961362 | $1788961362 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.0% | $830498 | $1783198116 | $1783198116 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$290 | 0.4% | 1.1% | 16.3% | 4.8% | $69983107 | $1741578042 | $1741578042 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Vétel
|
$0.051922 | 0.0% | 0.8% | 5.1% | 11.8% | $6228489 | $1740910143 | $1740910143 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,6716 | 0.5% | 1.2% | 4.6% | 1.0% | $179242498 | $1735195419 | $5261041607 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
Vétel
|
$0.054021 | 0.2% | 1.2% | 3.5% | 18.9% | $401168490 | $1689331314 | $1689331314 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Vétel
|
$1,3 | 0.5% | 2.5% | 6.7% | 0.5% | $174061791 | $1638209577 | $1638209613 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126062473 | $1550511034 | $1550511034 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2400 | 0.1% | 0.7% | 4.3% | 11.1% | $40000 | $1539466923 | $1539466923 | 1.0 |
|
|||
| 54 |
Ondo
ONDO
|
Vétel
|
$0,315 | 2.2% | 4.5% | 19.6% | 24.2% | $294680480 | $1531154255 | $3144486104 | 0.49 |
|
|
| 55 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5195629 | $1483286781 | $1484560506 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Vétel
|
$2,1 | 0.3% | 0.1% | 4.8% | 7.7% | $16376201 | $1443595811 | $1884803399 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81000 | 0.4% | 0.2% | 4.7% | 20.1% | $108791 | $1414448119 | $1414448119 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Vétel
|
$93 | 0.2% | 1.6% | 4.5% | 1.7% | $282084716 | $1407763239 | $1483971265 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Vétel
|
$8,8 | 0.2% | 1.6% | 5.1% | 2.8% | $65302031 | $1378898472 | $1378898472 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3398 | 0.3% | 0.5% | 4.6% | 7.1% | $48803954 | $1328597709 | $1328597709 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.6% | 0.1% | $301019 | $1324011773 | $2128243028 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1701141 | $1318938637 | $1318938637 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | - | - | - | - | $0 | $1318633472 | $1183707054 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.2% | 1.0% | 1.9% | 4.2% | $36135621 | $1311174904 | $1311174904 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115141445 | $1288745306 | $1288745306 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.9% | 4.3% | 6.6% | 40.1% | $13877744 | $1264384787 | $2071582933 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $10074058 | $1220356731 | $1220356731 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.0% | 0.6% | 2.9% | 15.0% | $40579191 | $1194708856 | $1194708856 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Vétel
|
$8,5 | 0.2% | 0.9% | 0.2% | 5.0% | $519229 | $1139421485 | $1202884853 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$620 | 0.0% | 0.1% | 0.1% | 5.5% | $337066818 | $1112513991 | $1112513991 | 1.0 |
|
|||
clBTC
CLBTC
|
$79000 | - | - | - | - | $1,4 | $1102237486 | $1102237486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7654996 | $1096840396 | $1096840396 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Vétel
|
$84 | 0.0% | 1.0% | 0.3% | 4.8% | $496710078 | $1055024148 | $1055024148 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09804 | 0.0% | 1.7% | 6.5% | 6.3% | $46074706 | $1042994477 | $1042994477 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1 | 0.1% | 0.0% | 0.0% | 0.0% | $23912955 | $1028583825 | $1028583825 | 1.0 |
|
||
| 67 |
Algorand
ALGO
|
Vétel
|
$0,1152 | 0.5% | 0.2% | 1.6% | 1.6% | $38788729 | $1026376337 | $1026410311 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1008477735 | $1008477735 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.3% | 0.2% | 1.6% | $0 | $982172621 | $982172621 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Vétel
|
$67 | 0.3% | 3.5% | 3.8% | 11.2% | $9868630 | $975475647 | $980057647 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Vétel
|
$1,9 | 0.1% | 0.8% | 3.6% | 11.2% | $49296856 | $964555989 | $964555989 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 359.7% | $0 | $963787980 | $963787980 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Vétel
|
$1,8 | 0.1% | 1.3% | 2.6% | 2.7% | $60252513 | $947053735 | $974000933 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,9 | 0.0% | 0.5% | 1.1% | 7.2% | $6369376 | $925681800 | $925681800 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Vétel
|
$0,03362 | 0.2% | 2.1% | 1.1% | 7.8% | $21441264 | $921559340 | $921673676 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2800 | 0.1% | 0.1% | 3.3% | 15.6% | $2191963 | $918305115 | $918305115 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Vétel
|
$0,1017 | 0.1% | 4.6% | 4.3% | 28.0% | $169996658 | $917570333 | $1524783659 | 0.6 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
