Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swiss Franc (CHF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swiss Franc (CHF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CHF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2146012627138
Piaci kap.
1.6%
$43821151812
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$60000 | 0.4% | 1.5% | 7.0% | 19.4% | $15308247003 | $1195025661645 | $1195025661645 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1600 | 0.5% | 1.4% | 9.1% | 22.5% | $5408166422 | $189546846349 | $189546846349 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26911455229 | $186077068479 | $191536430461 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$550 | 0.4% | 2.2% | 6.3% | 14.2% | $477295320 | $74352594224 | $74352594224 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6049642447 | $73697475572 | $73699130761 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.5% | 2.1% | 9.0% | 20.7% | $1046571343 | $65091203077 | $104563434440 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$71 | 0.7% | 1.0% | 3.9% | 13.3% | $1754618483 | $41490773656 | $44961677982 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3231 | 0.0% | 0.8% | 1.0% | 7.0% | $460593100 | $30647367486 | $30647395986 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | - | - | - | $129568628 | $20159783790 | $20159783790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1600 | 0.5% | 1.4% | 9.1% | 22.9% | $10495800 | $14249699143 | $14249699143 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$63 | 0.7% | 1.9% | 8.1% | 6.7% | $365558893 | $13930096201 | $59823672367 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07306 | 0.5% | 3.6% | 12.4% | 27.3% | $441162779 | $11312970282 | $11312976127 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8346108 | $10343176407 | $10343176407 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01557 | 0.2% | 0.7% | 7.8% | 6.0% | $31737357 | $10299548073 | $17894673114 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $189505555 | $9170465315 | $9170465315 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 0.7% | 1.2% | 5.1% | $775634 | $8679089168 | $9291670123 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1900 | 0.8% | 1.5% | 8.8% | 22.3% | $1703144 | $7188986002 | $7188986002 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59000 | 0.5% | 2.0% | 7.0% | 19.1% | $47885872 | $6907743214 | $6907743214 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$390 | 0.2% | 4.7% | 14.3% | 29.4% | $263908357 | $6531665032 | $6532246096 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$310 | 0.3% | 0.3% | 1.3% | 15.1% | $87066798 | $5909593211 | $5909593211 | 1.0 |
|
|
| 17 |
Canton
CC
|
Vétel
|
$0,1508 | 0.0% | 0.5% | 0.1% | 3.8% | $6226450 | $5870161976 | $5870161976 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.2% | 0.3% | 0.3% | 0.5% | $173113 | $5869244208 | $5869244208 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1700 | 0.5% | 1.4% | 9.0% | 22.4% | $2176129 | $5811892542 | $5811892542 | 1.0 |
|
|||
| 18 |
Stellar
XLM
|
Vétel
|
$0,1707 | 0.0% | 3.2% | 19.8% | 18.7% | $106000127 | $5793926913 | $8534793621 | 0.68 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$48 | 0.3% | 1.9% | 9.3% | 12.0% | $33273297 | $5627909973 | $14004443825 | 0.4 |
|
|
| 20 |
LAB
LAB
|
$17 | 0.3% | 9.7% | 32.6% | 198.9% | $27579750 | $5441296932 | $17409763178 | 0.31 |
|
||
| 21 |
Chainlink
LINK
|
Vétel
|
$7,2 | 0.8% | 2.2% | 8.8% | 20.0% | $151130164 | $5413234084 | $7235976873 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60000 | 0.3% | 1.5% | 7.0% | 19.3% | $213996546 | $5368909372 | $5368909372 | 1.0 |
|
|||
| 22 |
Cardano
ADA
|
Vétel
|
$0,1435 | 0.5% | 2.8% | 11.5% | 39.0% | $210669070 | $5343181596 | $6456251153 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $471043239 | $4672982517 | $4672982517 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84350888 | $4627280723 | $4627280723 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $42296489 | $4454986462 | $4454986462 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.0% | 1.2% | 8.5% | 13.4% | $7058588 | $4183767546 | $8059786370 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $63301868 | $4058700344 | $4058700344 | 1.0 |
|
|||
WETH
WETH
|
$1600 | 0.5% | 1.4% | 9.1% | 22.9% | $15178124 | $3893782328 | $3893782328 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Vétel
|
$190 | 1.0% | 3.6% | 3.8% | 37.7% | $65707745 | $3826415904 | $3826420674 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1600 | 0.7% | 1.9% | 9.2% | 23.0% | $751224 | $3564374481 | $3564374481 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Vétel
|
$43 | 0.1% | 0.2% | 5.6% | 17.8% | $184466344 | $3311106658 | $3311170887 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $564020 | $3107958727 | $3107958727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,0706 | 0.8% | 2.6% | 11.6% | 22.9% | $41042653 | $3069136822 | $3529913087 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43730700 | $2960129664 | $2960129664 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1700 | 0.6% | 2.2% | 9.1% | 22.7% | $1498649 | $2787512675 | $2787512675 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Vétel
|
$0,6822 | 0.4% | 3.5% | 4.4% | 26.4% | $206916890 | $2748545975 | $6821572823 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51214781 | $2742577130 | $2742577130 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Vétel
|
$6,3 | 0.2% | 4.1% | 0.6% | 29.5% | $136965410 | $2721300080 | $2920898786 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,05408 | 0.3% | 2.1% | 8.3% | 19.9% | $6971999 | $2490384055 | $5340582142 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.1% | 2.1% | 10.5% | $36989930 | $2489663749 | $2875300657 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054168 | 0.3% | 3.4% | 11.1% | 23.1% | $45964309 | $2456073789 | $2457143632 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 0.6% | 2.8% | 14.3% | 29.2% | $247790936 | $2406884360 | $2406884370 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2248639185 | $2248639185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.6% | 0.2% | 1.2% | $2379728 | $2163099707 | $2163099707 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$210 | 0.3% | 2.9% | 12.2% | 19.2% | $89127798 | $1990957902 | $4356358962 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 0.1% | 2.1% | 10.6% | $41091592 | $1839275916 | $1839275916 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05786 | 0.2% | 2.1% | 2.0% | 0.7% | $22444234 | $1838338043 | $5785633266 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$2,9 | 0.8% | 4.3% | 6.6% | 4.5% | $126833939 | $1805538907 | $2596422104 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.2% | $5666575 | $1685230020 | $1685230020 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Vétel
|
$0,6166 | 0.0% | 2.3% | 4.1% | 9.0% | $62014554 | $1650502646 | $4822315172 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Vétel
|
$78 | 0.2% | 2.7% | 2.2% | 11.0% | $22585948 | $1634771558 | $1634771558 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$71 | 0.7% | 1.5% | 4.0% | 13.2% | $384731211 | $1610557911 | $1610557911 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30897161 | $1588396185 | $1588396185 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36817717 | $1565412270 | $1565412270 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Vétel
|
$0,4394 | 0.6% | 5.5% | 31.2% | 46.3% | $182304983 | $1525868508 | $4393569313 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Vétel
|
$0.051682 | 0.4% | 0.8% | 2.5% | 8.1% | $5470396 | $1523391518 | $1523391518 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,3083 | 0.0% | 2.1% | 9.6% | 16.3% | $35863517 | $1500713569 | $3081970969 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.2% | 0.1% | 0.1% | $736821 | $1419453507 | $1419453507 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Vétel
|
$0,4243 | 0.1% | 5.0% | 20.8% | 33.8% | $23536007 | $1401420894 | $2639340863 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $65225164 | $1372932914 | $1375630466 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Vétel
|
$0,1266 | 0.0% | 1.7% | 6.9% | 12.4% | $9261704 | $1372412843 | $2111404374 | 0.65 |
|
|
| 55 |
Polkadot
DOT
|
Vétel
|
$0,8076 | 0.2% | 3.8% | 16.2% | 33.9% | $83728857 | $1365398029 | $1365398029 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,323 | 0.1% | 1.0% | 1.2% | 7.0% | $31130708 | $1355971586 | $1355971586 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Vétel
|
$88 | 0.7% | 7.2% | 18.8% | 6.4% | $268248106 | $1342054270 | $1414558168 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1231658 | $1317849229 | $1317849229 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $2037126 | $1288324695 | $1288324695 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210 | 0.3% | 2.2% | 12.1% | 19.7% | $19730545 | $1261262125 | $1261262125 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.4% | 1.3% | 5.4% | 21.3% | $27809815 | $1196579548 | $1196579548 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14190316 | $1159994372 | $1159994372 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Vétel
|
$0,04974 | 0.3% | 1.5% | 16.4% | 23.8% | $5703839 | $1158971420 | $1167137078 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.2% | 0.8% | 7.4% | 17.6% | $9249129 | $1141944698 | $1490958367 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$1,7 | 0.5% | 3.2% | 6.9% | 15.7% | $7807404 | $1120719685 | $1732882118 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$7 | 0.2% | 2.5% | 4.6% | 14.8% | $29016304 | $1097635703 | $1097635703 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60000 | 0.9% | 0.1% | 6.5% | 18.8% | $11000 | $1055548917 | $1055548917 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Vétel
|
$23 | 1.0% | 4.1% | 60.1% | 22.7% | $10855165 | $1054893839 | $2177559443 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2703999 | $1014774568 | $1014774568 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Vétel
|
$0.052380 | 0.4% | 2.0% | 16.1% | 30.3% | $86794895 | $1001026195 | $1001026195 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.1% | $0 | $975269240 | $975269240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$550 | 0.4% | 2.1% | 6.4% | 14.1% | $165846880 | $966321623 | $966321623 | 1.0 |
|
|||
| 67 |
MemeCore
M
|
Vétel
|
$0,7301 | 1.1% | 2.5% | 74.2% | 75.8% | $12422464 | $962257921 | $3931888051 | 0.24 |
|
|
| 69 |
Quant
QNT
|
Vétel
|
$65 | 0.3% | 2.0% | 8.6% | 10.3% | $6401648 | $944436406 | $948872609 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.7% | 2.4% | $0 | $944386532 | $944386532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64 | 0.9% | 2.3% | 8.5% | 6.5% | $1947775 | $910462514 | $910462514 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.4% | 2.4% | 7.9% | 14.6% | $1651717 | $906952848 | $957468204 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Vétel
|
$0,03653 | 2.0% | 4.4% | 6.3% | 5.8% | $15264485 | $877067234 | $3653527945 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $869934695 | $869934695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1700 | 0.3% | 1.3% | 9.2% | 22.3% | $13000 | $864948538 | $864948538 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5851971 | $850017970 | $850017970 | 1.0 |
|
||
clBTC
CLBTC
|
$60000 | - | - | - | - | $81 | $841786663 | $841786663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Vétel
|
$1,6 | 0.2% | 1.5% | 11.1% | 22.4% | $27273062 | $812622558 | $812622558 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Vétel
|
$1,5 | 0.5% | 3.6% | 9.3% | 25.0% | $29560822 | $796362905 | $819021129 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1600 | 0.6% | 1.2% | 9.2% | 22.5% | $16552265 | $792955800 | $792955800 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $770820769 | $770820769 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
