Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Chilean Peso (CLP) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Chilean Peso (CLP) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CLP legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2253360434481
Piaci kap.
2.4%
$81745935804
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.4% | 2.6% | 0.7% | 21.5% | $29821859211 | $1269077392748 | $1269077392748 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 0.6% | 2.6% | 5.9% | 26.7% | $12270789266 | $201598555344 | $201598555344 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $51747512190 | $186731952660 | $192193044717 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.4% | 2.6% | 0.6% | 9.2% | $722584034 | $81057909359 | $81057909359 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13681596099 | $74832106084 | $74832620362 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.6% | 3.4% | 3.9% | 21.1% | $1840317097 | $70346394939 | $113347108470 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$66 | 0.6% | 5.2% | 4.5% | 29.7% | $3005849051 | $38544214574 | $41766786290 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,313 | 0.3% | 2.6% | 5.6% | 10.5% | $646108728 | $29677436098 | $29677476060 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.7% | 3.1% | 0.2% | $21246566 | $19353956050 | $19353956050 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1700 | 0.8% | 2.6% | 5.9% | 26.8% | $10587346 | $14884408965 | $14884408965 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,08615 | 0.3% | 4.2% | 3.8% | 21.2% | $663502672 | $13317154378 | $13317193136 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$58 | 0.7% | 8.6% | 13.1% | 44.6% | $955570578 | $12966442582 | $55685201423 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116304179 | $10508884374 | $10508884374 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $933580902 | $9175381253 | $9175381253 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,5 | 0.5% | 0.2% | 4.0% | 6.6% | $476440 | $8753328665 | $9369788405 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01329 | 0.7% | 0.9% | 6.4% | 76.6% | $47659327 | $8272598600 | $15276975663 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2100 | 1.0% | 2.9% | 6.0% | 26.6% | $472416 | $7385692117 | $7385692117 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63000 | 0.6% | 2.7% | 1.0% | 21.4% | $126822065 | $7346546288 | $7346546288 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$430 | 0.7% | 5.0% | 18.2% | 22.2% | $580816935 | $7245222476 | $7245322430 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$370 | 1.5% | 15.3% | 7.6% | 8.1% | $162591324 | $7016769633 | $7016769633 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Vétel
|
$0,1916 | 0.0% | 4.5% | 8.8% | 17.6% | $233088621 | $6465196772 | $9577828987 | 0.68 |
|
|
| 18 |
Canton
CC
|
Vétel
|
$0,1623 | 0.4% | 1.4% | 8.3% | 5.8% | $22215982 | $6296449238 | $6296449238 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,1681 | 0.6% | 5.0% | 10.9% | 38.2% | $498243214 | $6244962390 | $7561170469 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1800 | 0.8% | 2.7% | 6.1% | 26.7% | $5125397 | $6169411418 | $6169411418 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Vétel
|
$52 | 0.6% | 2.1% | 12.3% | 12.5% | $99760766 | $6122659862 | $15227243810 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $4812693 | $6115127605 | $6115127605 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Vétel
|
$7,9 | 0.6% | 4.1% | 2.5% | 23.2% | $295104286 | $5731946802 | $7883299457 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.4% | 2.6% | 0.4% | 21.7% | $446320216 | $5426027173 | $5426027173 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Vétel
|
$1,7 | 0.6% | 5.6% | 0.9% | 26.9% | $183845940 | $4550250099 | $8829450898 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $113466480 | $4475147001 | $4475147001 | 1.0 |
|
||
WETH
WETH
|
$1700 | 0.5% | 2.7% | 5.9% | 26.7% | $72335673 | $4362341875 | $4362341875 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $1110628563 | $4331051378 | $4331051378 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $202898204 | $4201706618 | $4201706618 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.9% | 3.8% | 18.8% | 53.9% | $175831894 | $4067894990 | $4067952062 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $110577184 | $4060305002 | $4060305002 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Vétel
|
$2,9 | 0.8% | 3.8% | 14.0% | 15.1% | $9339885 | $3786424024 | $15527257449 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1700 | 1.1% | 2.3% | 6.2% | 26.9% | $1062177 | $3745521844 | $3745521844 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,07894 | 0.6% | 1.8% | 7.0% | 15.5% | $63694103 | $3424065833 | $3947210879 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Vétel
|
$42 | 0.5% | 1.8% | 8.3% | 26.6% | $217241174 | $3274102608 | $3274114790 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,7584 | 0.5% | 4.0% | 2.8% | 39.7% | $394985033 | $3054662103 | $7581317604 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $3007722434 | $3007722434 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,6 | 0.6% | 2.9% | 15.3% | 32.7% | $211098740 | $2856801409 | $3066338705 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1800 | 0.9% | 2.7% | 5.8% | 26.8% | $9125338 | $2851625668 | $2851625668 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.054820 | 0.4% | 4.5% | 3.9% | 25.2% | $60892508 | $2839749549 | $2840986432 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $159579079 | $2785215599 | $2790838674 | 1.0 |
|
||
| 34 |
Audiera
BEAT
|
$9,7 | 1.7% | 32.0% | 505.6% | 1554.6% | $203915378 | $2784902689 | $9669241464 | 0.29 |
|
||
| 36 |
Cronos
CRO
|
Vétel
|
$0,06063 | 0.0% | 2.3% | 0.6% | 21.9% | $8996983 | $2719068838 | $5985619850 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Vétel
|
$2 | 0.2% | 3.1% | 14.8% | 26.6% | $492189612 | $2645857043 | $2645857055 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $126559928 | $2626501363 | $2626501363 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 3.2% | 5.8% | 10.7% | $534497485 | $2568146376 | $2965939865 | 0.87 |
|
|
| 40 |
LAB
LAB
|
$8,2 | 1.4% | 0.3% | 40.8% | 70.8% | $46452739 | $2526261119 | $8082927355 | 0.31 |
|
||
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2482626875 | $2482626875 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.5% | 0.4% | 0.2% | $2423363 | $2138942381 | $2138942381 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Vétel
|
$210 | 0.2% | 5.9% | 2.3% | 30.7% | $129474125 | $2045421514 | $4475529261 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.0% | 3.3% | 5.9% | 10.4% | $212176061 | $1919811188 | $1919811188 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05894 | 0.1% | 0.7% | 3.8% | 12.2% | $30855951 | $1871665397 | $5890576817 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Vétel
|
$0,5388 | 0.5% | 1.6% | 3.4% | 19.5% | $26359858 | $1779724368 | $3351811913 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.3% | $12311870 | $1747214647 | $1747214647 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3583 | 1.2% | 7.9% | 6.0% | 9.5% | $126697697 | $1743537912 | $3580652123 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Vétel
|
$0,6317 | 0.3% | 4.3% | 5.0% | 6.0% | $111321345 | $1691272269 | $4941432807 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $84771223 | $1650363751 | $1650363751 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Vétel
|
$0,4858 | 2.5% | 8.7% | 17.1% | 82.6% | $833640500 | $1647460328 | $4854822625 | 0.34 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$0,957 | 0.6% | 4.6% | 9.4% | 28.2% | $98056902 | $1615359259 | $1615359259 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Vétel
|
$2,5 | 0.8% | 4.2% | 6.6% | 33.9% | $158083018 | $1546349076 | $2222516954 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Vétel
|
$72 | 0.3% | 2.7% | 4.4% | 15.7% | $8784660 | $1510585698 | $1510585698 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Vétel
|
$0.051651 | 0.6% | 3.6% | 7.2% | 16.0% | $70430378 | $1495310571 | $1495310571 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$67 | 0.6% | 5.2% | 3.7% | 29.7% | $392095786 | $1493992190 | $1493992190 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59666860 | $1488429174 | $1488429174 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.5% | $883674 | $1460968459 | $1460968459 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Vétel
|
$0,1266 | 0.2% | 1.9% | 2.6% | 26.3% | $8428336 | $1356771815 | $2087341253 | 0.65 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,05784 | 0.4% | 5.4% | 11.4% | 22.7% | $14047583 | $1345987351 | $1357015577 | 0.99 |
|
|
| 58 |
USDD
USDD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $13284427 | $1338145186 | $1338698164 | 1.0 |
|
||
| 59 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2031540 | $1318416346 | $1318416346 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $3604064 | $1313812449 | $1313812449 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210 | 0.1% | 5.9% | 1.6% | 30.7% | $25810215 | $1292076230 | $1292076230 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3131 | 0.2% | 2.5% | 5.7% | 10.3% | $50569273 | $1274166823 | $1274166823 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 1.2% | 2.9% | 6.6% | 4.4% | $28057784 | $1258576400 | $1947355166 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.5% | 2.2% | 18.6% | 28.4% | $48404864 | $1257895107 | $1257895107 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.3% | 0.4% | 5.9% | 15.5% | $14089395 | $1239147712 | $1617869632 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Vétel
|
$0.052791 | 0.3% | 4.2% | 7.5% | 32.8% | $193006419 | $1173519623 | $1173519623 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$7,3 | 0.3% | 5.3% | 2.3% | 22.5% | $37252668 | $1135757028 | $1135757028 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.8% | 1.8% | 1.2% | 21.8% | $126535 | $1104424283 | $1104424283 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38878183 | $1084013540 | $1084013540 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600 | 0.4% | 2.7% | 0.7% | 8.8% | $242631756 | $1034130639 | $1034130639 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Vétel
|
$2 | 0.9% | 14.8% | 10.0% | 6.4% | $83888675 | $1027753418 | $1027753418 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $16509588 | $1015801930 | $1015801930 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5059565 | $999277884 | $999277884 | 1.0 |
|
||
| 68 |
DeXe
DEXE
|
Vétel
|
$21 | 0.1% | 18.3% | 3.9% | 61.9% | $43525600 | $993852951 | $2051556089 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1800 | 0.6% | 2.9% | 5.6% | 23.4% | $1137990 | $984079445 | $984079445 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.4% | 0.3% | 1.2% | $0 | $981097871 | $981097871 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.0% | $0 | $974631393 | $974631393 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Vétel
|
$64 | 0.6% | 4.7% | 11.4% | 33.1% | $162371047 | $974055904 | $1026678850 | 0.95 |
|
|
| 72 |
Quant
QNT
|
Vétel
|
$66 | 0.3% | 2.4% | 7.2% | 8.9% | $14838342 | $957102148 | $961597843 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $915962730 | $915962730 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$6,8 | 0.6% | 4.3% | 0.4% | 18.8% | $2367605 | $914499040 | $965434703 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59 | 0.7% | 8.8% | 12.7% | 45.0% | $3534879 | $891547867 | $891547867 | 1.0 |
|
|||
clBTC
CLBTC
|
$64000 | - | 1.0% | 1.3% | 21.5% | $52 | $887954210 | $887954210 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $865908094 | $865908094 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Vétel
|
$0,03069 | 0.5% | 1.0% | 2.1% | 20.1% | $11264990 | $843984213 | $844205930 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1700 | 0.7% | 2.6% | 5.9% | 26.7% | $34754349 | $843302894 | $843302894 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
