Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Chilean Peso (CLP) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Chilean Peso (CLP) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CLP legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2272468354871
Piaci kap.
0.2%
$33860771327
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$65000 | 0.2% | 0.0% | 2.3% | 1.3% | $13367326977 | $1304360007181 | $1304360007181 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.2% | 0.2% | 1.6% | 6.5% | $4291403996 | $231167984637 | $231167984637 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22590780559 | $183132589059 | $188596149902 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.3% | 0.6% | 2.9% | 5.0% | $515566670 | $80466000063 | $80466000649 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5012378603 | $72175816490 | $72175820972 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.2% | 0.8% | 5.0% | 6.6% | $658124109 | $64592335394 | $103277911331 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$77 | 0.4% | 0.7% | 4.1% | 2.0% | $1139622003 | $44644108037 | $48456730659 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3305 | 0.2% | 0.4% | 1.2% | 0.0% | $239081260 | $31362064496 | $31363374446 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.2% | 0.1% | 1.6% | 6.5% | $2399637 | $18107664521 | $18107682879 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$54 | 0.4% | 1.9% | 2.8% | 19.9% | $142274508 | $12031986249 | $54080626157 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,06976 | 0.4% | 1.1% | 1.5% | 6.0% | $298103444 | $10842818878 | $11938887828 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $45642596 | $9849331433 | $9849331433 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,998 | 0.0% | 0.1% | 0.0% | 0.1% | $667954201 | $9166788209 | $9166788209 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Vétel
|
$0,01255 | 0.1% | 0.9% | 2.7% | 12.9% | $30588186 | $8994863969 | $14433406000 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Vétel
|
$9,7 | 0.0% | 0.1% | 0.4% | 3.0% | $209260 | $8936369412 | $9569916546 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2400 | 0.1% | 0.2% | 1.7% | 6.7% | $1748022 | $8803252550 | $8803252550 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Vétel
|
$510 | 0.3% | 0.1% | 4.0% | 2.1% | $163425407 | $8553983480 | $8596621168 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65000 | 0.2% | 0.0% | 2.3% | 1.3% | $75934290 | $7548860964 | $7548860964 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Vétel
|
$400 | 0.3% | 4.8% | 8.6% | 22.8% | $130722135 | $7467911529 | $7467916059 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Vétel
|
$0,1959 | 0.3% | 1.9% | 3.1% | 17.2% | $207593936 | $7318790347 | $8816988836 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.2% | 0.1% | 1.8% | 6.9% | $750011 | $7104092407 | $7104092407 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.2% | 0.0% | 1.6% | 0.3% | $22791745 | $6634890559 | $17906964120 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65000 | 0.2% | 0.0% | 2.3% | 1.3% | $163407348 | $6292136515 | $6292136515 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Vétel
|
$8,2 | 0.1% | 1.4% | 2.2% | 2.8% | $138516941 | $6132184595 | $8197012214 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,163 | 0.7% | 0.5% | 6.1% | 14.1% | $96928069 | $5611555652 | $8149242040 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.3% | $445920 | $4757537052 | $4757537052 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $59796167 | $4582634480 | $4582634480 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.1% | 0.2% | 1.5% | 6.8% | $0 | $4575467752 | $4575467752 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.0% | 0.6% | 11.9% | 0.0% | $5829822 | $4380279592 | $4380279592 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.2% | 0.5% | 1.1% | 12.3% | $47311544 | $4312946799 | $4312950156 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.2% | 0.2% | 1.6% | 6.5% | $236542655 | $4284683433 | $4285030360 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $49304293 | $4061686005 | $4061686005 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $453488890 | $4010836822 | $4010836822 | 1.0 |
|
||
| 23 |
Canton
CC
|
Vétel
|
$0,1009 | 1.7% | 7.7% | 12.4% | 23.7% | $22929934 | $3967645057 | $3967645057 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27907184 | $3923538009 | $3923538009 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.7% | 2.7% | 7.1% | 19.4% | $16508638 | $3663176708 | $6959229584 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.1% | 0.2% | 1.6% | 6.8% | $723249 | $3644414653 | $3644414653 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Vétel
|
$46 | 0.2% | 1.1% | 2.0% | 1.7% | $127595531 | $3532098267 | $3532102826 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $283504898 | $3481594328 | $3481594328 | 1.0 |
|
||
Staked TRX
STRX
|
$0,43 | 0.0% | 0.0% | 1.0% | 0.7% | $796012 | $3206247369 | $3206247369 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,06881 | 0.3% | 0.3% | 1.8% | 2.2% | $30747605 | $3013212726 | $3440439935 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,6901 | 0.6% | 0.3% | 0.1% | 6.6% | $139435840 | $2811785318 | $6900882793 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29898615 | $2798656028 | $2798656028 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 0.7% | 0.2% | 1.3% | 4.1% | $114338581 | $2795759654 | $3000819732 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.054649 | 0.8% | 0.6% | 5.1% | 5.8% | $51706022 | $2738965146 | $4648222367 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2725215203 | $2725215203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.1% | 0.4% | 6.2% | 5.0% | $88940616 | $2639397111 | $3048226995 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Vétel
|
$4 | 1.0% | 0.6% | 3.3% | 14.3% | $128090258 | $2521828236 | $3601205515 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,04818 | 0.5% | 1.8% | 12.2% | 13.6% | $5601177 | $2279680455 | $4762754204 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.2% | 0.0% | 0.2% | $1178442 | $2141637786 | $2141637786 | 1.0 |
|
||
| 38 |
Bitway
BTW
|
$0,2135 | 0.3% | 6.3% | 166.6% | 234.1% | $40591000 | $2131864713 | $2131864713 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 1.0% | 0.1% | 6.0% | 14.6% | $81567216 | $2103648014 | $2103648048 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Vétel
|
$94 | 0.6% | 0.5% | 7.7% | 16.0% | $23239280 | $1964363709 | $1964363709 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$200 | 1.0% | 0.8% | 6.1% | 4.3% | $102120881 | $1957948684 | $4284132422 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.1% | 0.4% | 6.3% | 5.2% | $54327505 | $1885944749 | $1885944749 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$77 | 0.4% | 0.8% | 4.1% | 2.1% | $312624573 | $1739244436 | $1739244436 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Vétel
|
$0,3499 | 0.4% | 0.7% | 7.6% | 6.5% | $60157379 | $1703784348 | $3499011407 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0532 | 0.2% | 3.7% | 4.1% | 8.5% | $29011328 | $1690180193 | $5319033738 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Vétel
|
$0,6117 | 0.3% | 1.6% | 1.7% | 2.5% | $54289216 | $1644686114 | $4781537251 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Vétel
|
$0.051809 | 0.0% | 0.1% | 0.4% | 2.1% | $58912663 | $1624610719 | $1624610719 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $32995843 | $1584411231 | $1584411231 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9899 | 0.0% | 1.0% | 1.0% | 10.9% | $124865098 | $1572736532 | $1572736532 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $106603490 | $1565459859 | $1565462897 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $3189338 | $1545791545 | $1545791545 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Vétel
|
$1,1 | 0.5% | 3.6% | 7.2% | 17.1% | $5970934 | $1489572766 | $6032520445 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.0% | $135359 | $1418125869 | $1418125869 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Vétel
|
$92 | 0.7% | 0.1% | 0.9% | 4.7% | $124045290 | $1412441451 | $1465325057 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Vétel
|
$0,4239 | 0.2% | 1.1% | 6.6% | 1.2% | $17875618 | $1399730464 | $2636157222 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3304 | 0.7% | 0.3% | 1.3% | 0.6% | $22722959 | $1378747441 | $1376714345 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Vétel
|
$0,7998 | 0.0% | 2.0% | 0.1% | 8.9% | $51264792 | $1357883964 | $1357887367 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1223791 | $1318391379 | $1318391379 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.8% | 0.4% | 0.9% | 12.0% | $8730275 | $1264227479 | $1926811305 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,05326 | 0.0% | 1.7% | 5.3% | 11.0% | $5224965 | $1246126036 | $1249984751 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200 | 1.0% | 0.6% | 5.0% | 4.8% | $28378971 | $1243065463 | $1243065463 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Vétel
|
$0.052903 | 0.7% | 1.8% | 0.0% | 3.8% | $106263379 | $1220502022 | $1220502022 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.4% | 1.1% | 4.8% | 5.4% | $30832602 | $1210054400 | $1210054400 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44217603 | $1209926826 | $1209926826 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Vétel
|
$0,322 | 2.4% | 4.7% | 1.3% | 16.0% | $94924082 | $1154232649 | $3218602237 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8736587 | $1139528124 | $1139528124 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$65000 | 0.0% | 0.0% | 2.5% | 1.5% | $44000 | $1137468484 | $1137468484 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.4% | 1.3% | 0.9% | 3.0% | $7701309 | $1133296908 | $1474793664 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1530472 | $1090467696 | $1090467696 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Vétel
|
$0,002747 | 3.1% | 14.4% | 32.6% | 89.1% | $144821931 | $1082411675 | $2314974282 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$600 | 1.1% | 0.5% | 2.9% | 5.1% | $335708304 | $1063268633 | $1063268633 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.2% | 1.4% | $0 | $1034481954 | $1034481954 | 1.0 |
|
||
| 65 |
Audiera
BEAT
|
$3,1 | 17.8% | 5.5% | 14.0% | 13.8% | $59755441 | $1025799238 | $3103623336 | 0.33 |
|
||
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$6,5 | 0.7% | 0.8% | 2.4% | 8.5% | $23753819 | $1020744912 | $1020744912 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5133530 | $994892832 | $994892832 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Vétel
|
$0,08995 | 0.4% | 2.2% | 4.9% | 9.7% | $6340596 | $993131456 | $1527894547 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $968254162 | $968254162 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.4% | $0 | $967432825 | $967432825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.0% | 0.1% | 1.6% | 29.0% | $24521711 | $965695833 | $1156922730 | 0.83 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.1% | 1.4% | $0 | $940033581 | $940033581 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.6% | 0.5% | 0.8% | 5.9% | $2747518 | $911551755 | $944782465 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2100 | 0.2% | 0.1% | 1.7% | 6.7% | $10000 | $883119545 | $883119545 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871619715 | $871619715 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Vétel
|
$0,08673 | 0.3% | 3.9% | 3.0% | 6.9% | $71347774 | $852276820 | $1300772253 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Vétel
|
$58 | 0.1% | 1.5% | 3.6% | 14.2% | $6189591 | $847023527 | $851002162 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,07761 | 0.2% | 1.3% | 6.2% | 2.5% | $25190918 | $830039179 | $830039179 | 1.0 |
|
|
| 76 |
JUST
JST
|
Vétel
|
$0,101 | 0.0% | 0.7% | 4.9% | 1.4% | $34744311 | $826907491 | $826907491 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
