Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Chilean Peso (CLP) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Chilean Peso (CLP) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CLP legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2287963510005
Piaci kap.
0.6%
$31576851954
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$65000 | 0.0% | 0.2% | 3.4% | 2.0% | $12186876811 | $1308571610566 | $1308571610566 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.1% | 0.2% | 3.9% | 7.9% | $3545191717 | $232114427535 | $232114427535 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20557519658 | $183126528870 | $188589908914 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 0.1% | 0.4% | 4.1% | 6.3% | $496380088 | $80972806313 | $80972805742 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4192823031 | $72146346706 | $72146462788 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.2% | 0.1% | 3.5% | 5.3% | $557440463 | $65270838736 | $104362783205 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$77 | 0.6% | 1.0% | 5.9% | 0.7% | $1079758575 | $44977499262 | $48818590896 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3296 | 0.0% | 0.4% | 0.7% | 0.3% | $238074695 | $31277917285 | $31278972524 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.1% | 0.1% | 3.9% | 7.9% | $2447540 | $18183985809 | $18183986998 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$55 | 0.4% | 0.1% | 6.7% | 18.5% | $132526250 | $12191723293 | $54798602325 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,07064 | 0.3% | 0.8% | 0.3% | 4.4% | $293632672 | $10978343494 | $12088151649 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $38137372 | $9855287607 | $9855334563 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $615111052 | $9174186182 | $9174186182 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Vétel
|
$0,0126 | 0.1% | 0.4% | 0.6% | 12.2% | $30130300 | $9032495870 | $14493831507 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Vétel
|
$9,7 | 0.0% | 0.1% | 0.8% | 3.4% | $201530 | $8937956302 | $9571615939 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2400 | 0.1% | 0.2% | 3.8% | 7.9% | $1399344 | $8847116592 | $8847182191 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Vétel
|
$520 | 0.1% | 3.3% | 11.0% | 3.7% | $146719917 | $8693833102 | $8736856290 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65000 | 0.0% | 0.1% | 3.4% | 2.1% | $53133350 | $7573659555 | $7573659555 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Vétel
|
$400 | 3.0% | 4.2% | 9.8% | 25.2% | $115786098 | $7492290972 | $7492294082 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Vétel
|
$0,1977 | 0.2% | 1.4% | 4.1% | 19.3% | $208736896 | $7385922113 | $8897862861 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.1% | 0.2% | 4.1% | 8.4% | $710756 | $7132898610 | $7132898610 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.1% | 0.0% | 2.7% | 0.7% | $14574660 | $6653565283 | $17957365494 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65000 | 0.0% | 0.1% | 3.4% | 2.0% | $111834845 | $6316996013 | $6316996013 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Vétel
|
$8,3 | 0.5% | 0.2% | 0.7% | 5.8% | $115755133 | $6235438267 | $8335033436 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1631 | 0.0% | 1.8% | 6.6% | 13.3% | $58087184 | $5613495951 | $8156323090 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.2% | $440021 | $4759860070 | $4759877572 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1900 | 0.1% | 0.2% | 3.6% | 8.4% | $0 | $4605258962 | $4605004845 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $76055830 | $4581325191 | $4580440437 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.6% | 0.2% | 12.5% | 0.0% | $5785128 | $4398521432 | $4403579258 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.4% | 0.0% | 3.0% | 12.4% | $43905251 | $4372222917 | $4372234488 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.1% | 0.2% | 3.9% | 7.7% | $161117483 | $4301859291 | $4300216414 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $49945085 | $4061620269 | $4061620269 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $404914813 | $4010596551 | $4010596551 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12603716 | $3915658381 | $3914928467 | 1.0 |
|
||
| 24 |
Canton
CC
|
Vétel
|
$0,09916 | 1.2% | 11.9% | 12.4% | 23.3% | $22520074 | $3899028035 | $3899028035 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.3% | 1.6% | 4.6% | 18.9% | $14555053 | $3691319892 | $7012944735 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.1% | 0.2% | 3.9% | 8.0% | $1001543 | $3661694017 | $3661693636 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Vétel
|
$46 | 0.1% | 1.4% | 4.0% | 4.6% | $129656370 | $3593467399 | $3593612053 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $179171114 | $3481567735 | $3481567735 | 1.0 |
|
||
Staked TRX
STRX
|
$0,43 | 0.0% | 0.1% | 1.1% | 0.9% | $650133 | $3205978612 | $3205952487 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,06917 | 0.1% | 0.0% | 1.1% | 1.2% | $30420319 | $3030295683 | $3459944992 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.3% | $7900 | $3006102002 | $3006102002 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,7031 | 0.4% | 0.1% | 1.7% | 4.9% | $125249348 | $2864827243 | $7031062043 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 0.8% | 0.2% | 0.8% | 2.2% | $91040445 | $2825417700 | $3032653101 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27016249 | $2797559660 | $2797559660 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.054638 | 0.3% | 0.7% | 7.0% | 6.7% | $49169446 | $2732696268 | $4637583621 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2725215203 | $2725215203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.0% | 0.3% | 7.2% | 6.2% | $56001030 | $2658128147 | $3069859378 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Vétel
|
$4 | 0.8% | 1.6% | 2.9% | 14.9% | $118883717 | $2524118435 | $3604452860 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,04815 | 0.4% | 1.6% | 11.0% | 13.9% | $6680562 | $2277807404 | $4758882922 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.1% | $794368 | $2139083167 | $2139083167 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.8% | 0.6% | 3.6% | 13.6% | $84907629 | $2119836616 | $2119836645 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Vétel
|
$210 | 0.2% | 5.9% | 8.6% | 1.2% | $125689437 | $1996133130 | $4367682733 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Vétel
|
$95 | 0.5% | 0.4% | 8.8% | 17.4% | $24324273 | $1990053331 | $1990053331 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.0% | 0.3% | 7.3% | 6.5% | $36776981 | $1900505617 | $1900505617 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$77 | 0.6% | 1.0% | 5.9% | 0.8% | $258359788 | $1752450435 | $1752450435 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Vétel
|
$0,3532 | 0.7% | 0.9% | 8.0% | 8.4% | $53728874 | $1719262069 | $3530797545 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05291 | 1.2% | 3.0% | 5.4% | 10.3% | $24253177 | $1682013175 | $5293332998 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Vétel
|
$0,603 | 0.1% | 1.1% | 0.0% | 4.3% | $39688314 | $1620628993 | $4711596843 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Vétel
|
$0.051804 | 0.0% | 0.3% | 0.7% | 2.0% | $32352397 | $1619177180 | $1619177180 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.1% | 0.0% | 29.9% | $134019789 | $1589067401 | $1589067401 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $25331656 | $1584363735 | $1584363735 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $104876486 | $1577382267 | $1577696633 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $3106309 | $1549897020 | $1549888057 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Vétel
|
$1,1 | 0.2% | 3.2% | 4.8% | 19.5% | $4799916 | $1489505680 | $6032721838 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.1% | $123450 | $1418772038 | $1418772038 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Vétel
|
$92 | 0.1% | 0.5% | 0.4% | 2.9% | $116064961 | $1411318295 | $1464161976 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Vétel
|
$0,4238 | 0.2% | 0.7% | 7.3% | 0.8% | $17708644 | $1399233290 | $2635220878 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,331 | 0.3% | 0.9% | 1.3% | 0.3% | $17081154 | $1381625446 | $1381598883 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Vétel
|
$0,8109 | 0.0% | 0.9% | 1.8% | 6.8% | $44298479 | $1376294806 | $1376297082 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1210371 | $1318465782 | $1318465782 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$210 | 0.6% | 6.0% | 8.2% | 1.9% | $25439914 | $1271633905 | $1271633905 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Vétel
|
$0,05398 | 0.2% | 0.4% | 2.7% | 6.4% | $3533469 | $1267163291 | $1271075077 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.0% | 1.1% | 0.3% | 13.4% | $10479606 | $1256455269 | $1915019466 | 0.66 |
|
|
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.8% | 4.5% | 7.0% | 2.6% | $48200084 | $1227113092 | $1227113092 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.052894 | 0.1% | 0.2% | 1.0% | 5.4% | $74413442 | $1217772606 | $1217772606 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $39965596 | $1209869904 | $1209869904 | 1.0 |
|
||
| 60 |
Audiera
BEAT
|
$3,6 | 2.8% | 22.9% | 13.5% | 41.9% | $67535691 | $1186853248 | $3590902880 | 0.33 |
|
||
| 61 |
Worldcoin
WLD
|
Vétel
|
$0,3221 | 1.6% | 5.1% | 2.9% | 15.6% | $82163352 | $1154386133 | $3220289973 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$65000 | 0.8% | 0.3% | 2.5% | 2.1% | $66000 | $1141098173 | $1141098173 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6426490 | $1139641586 | $1139641586 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.3% | 1.1% | 0.1% | 1.9% | $7509504 | $1139485228 | $1482846713 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $922856 | $1090482089 | $1090485996 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$610 | 0.0% | 1.4% | 4.2% | 6.8% | $285447289 | $1068674344 | $1069065838 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Vétel
|
$0,002692 | 0.2% | 15.2% | 25.2% | 85.1% | $124385897 | $1059228335 | $2264849165 | 0.47 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.5% | 0.2% | 0.9% | $0 | $1030153737 | $1030153737 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$6,5 | 0.1% | 0.3% | 1.5% | 7.5% | $22258897 | $1029324452 | $1029324452 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12347291 | $994840508 | $994840508 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Vétel
|
$0,09006 | 0.3% | 1.4% | 4.1% | 8.7% | $6176496 | $994121623 | $1529417881 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.0% | 0.0% | 3.9% | 36.1% | $16854902 | $969687918 | $1161705328 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $967756852 | $967756840 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.4% | $0 | $967432825 | $967432825 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.5% | 0.2% | 0.9% | $0 | $936100531 | $936100531 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Vétel
|
$6,8 | 0.1% | 1.1% | 2.9% | 1.5% | $2517863 | $925812908 | $959563510 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2100 | 0.1% | 0.2% | 4.0% | 8.2% | $6800 | $887020387 | $887020387 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871619715 | $871619715 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Vétel
|
$0,08738 | 0.1% | 4.1% | 1.3% | 12.4% | $64334810 | $858399641 | $1310117099 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Vétel
|
$59 | 0.2% | 1.5% | 3.0% | 13.9% | $6072177 | $857522388 | $861550338 | 1.0 |
|
|
| 75 |
JUST
JST
|
Vétel
|
$0,1025 | 0.7% | 1.5% | 2.1% | 1.2% | $34352410 | $840313758 | $840313758 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,07745 | 0.1% | 2.2% | 5.9% | 0.7% | $24402031 | $828141834 | $828141834 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
