Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Chilean Peso (CLP) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Chilean Peso (CLP) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CLP legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2263646041366
Piaci kap.
0.8%
$79436364941
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.0% | 1.0% | 1.4% | 21.2% | $30855614175 | $1275966795732 | $1275967941713 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 0.2% | 0.7% | 0.5% | 27.6% | $11859796581 | $201752117945 | $201752117945 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $50711526147 | $186678633271 | $192138937823 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 0.2% | 1.0% | 1.8% | 10.9% | $672388851 | $81695337290 | $81695336193 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12875893632 | $74841185435 | $74849640809 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.1% | 1.9% | 0.7% | 21.7% | $1678214195 | $70800448500 | $114078711820 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$67 | 0.1% | 2.1% | 0.7% | 29.5% | $2674201974 | $38744219628 | $41983662843 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,312 | 0.1% | 3.0% | 4.1% | 11.1% | $793434289 | $29586965084 | $29586965122 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | 0.6% | 1.1% | 0.7% | $103099203 | $19315499105 | $19315499105 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1700 | 0.1% | 0.6% | 0.2% | 27.6% | $11401286 | $14915423213 | $14915490498 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,08643 | 0.1% | 1.6% | 2.2% | 24.1% | $802721727 | $13369147496 | $13369160465 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$59 | 0.7% | 4.3% | 3.9% | 48.0% | $783866971 | $13170349935 | $56560894347 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94078389 | $10503305405 | $10497834193 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $860542595 | $9168023683 | $9168023683 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,6 | 0.0% | 1.0% | 3.7% | 4.6% | $758756 | $8790100170 | $9409228869 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01315 | 0.1% | 1.0% | 2.2% | 74.0% | $46635948 | $8187266383 | $15119387081 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.0% | 1.0% | 1.5% | 21.4% | $113114582 | $7395792470 | $7395792470 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2100 | 0.4% | 0.6% | 0.3% | 27.9% | $850946 | $7387485515 | $7390698066 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$440 | 0.1% | 1.0% | 24.8% | 21.8% | $520129136 | $7311181060 | $7311544298 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$380 | 0.7% | 8.3% | 13.1% | 8.1% | $310218816 | $7092964314 | $7092964314 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Vétel
|
$0,1929 | 0.4% | 1.9% | 0.9% | 17.8% | $233167946 | $6511219599 | $9645539803 | 0.68 |
|
|
| 19 |
Canton
CC
|
Vétel
|
$0,1638 | 0.7% | 1.9% | 13.0% | 7.5% | $14185456 | $6354258986 | $6354258986 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,1709 | 0.5% | 3.0% | 4.3% | 38.4% | $460624509 | $6353818637 | $7692969605 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1800 | 0.3% | 0.8% | 0.5% | 27.4% | $5594378 | $6188407060 | $6188407060 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Vétel
|
$52 | 0.2% | 0.9% | 15.6% | 12.2% | $75893273 | $6170212204 | $15345507952 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $4561105 | $6107386472 | $6107001691 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Vétel
|
$7,9 | 0.1% | 0.8% | 3.8% | 25.8% | $244593557 | $5738058620 | $7891705204 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.1% | 1.0% | 2.0% | 21.2% | $379561084 | $5465079538 | $5465079538 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Vétel
|
$1,7 | 0.1% | 3.7% | 11.9% | 23.9% | $225016302 | $4625209454 | $8974357896 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $119829835 | $4478172621 | $4478172621 | 1.0 |
|
||
WETH
WETH
|
$1700 | 0.1% | 0.6% | 0.1% | 27.6% | $16201887 | $4387505493 | $4399448058 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1180522773 | $4300948003 | $4300948003 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $185133905 | $4208225718 | $4210827993 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.0% | 1.6% | 10.6% | 53.6% | $137924240 | $4095030242 | $4095088332 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Vétel
|
$3,1 | 0.1% | 7.4% | 5.3% | 5.4% | $9779022 | $4079851036 | $16728302635 | 0.24 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $123118739 | $4059697704 | $4059697704 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1700 | 0.0% | 0.6% | 0.6% | 27.9% | $1035704 | $3760545799 | $3760545799 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,07949 | 0.4% | 0.9% | 3.2% | 16.7% | $77090805 | $3449460242 | $3976485167 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Vétel
|
$43 | 0.1% | 1.1% | 2.8% | 26.6% | $230176252 | $3324277664 | $3324380648 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10 | 2.8% | 32.0% | 0.8% | 79.7% | $46066433 | $3196342027 | $10226892307 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Vétel
|
$0,755 | 0.1% | 0.6% | 6.0% | 38.7% | $367445714 | $3044397600 | $7555842296 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $3007722434 | $3007722434 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,6 | 0.0% | 0.9% | 8.2% | 34.5% | $164344434 | $2865472734 | $3075646045 | 0.93 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.054854 | 0.2% | 2.7% | 1.3% | 25.2% | $71256019 | $2861755085 | $2863001553 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1800 | 0.1% | 0.6% | 0.1% | 27.7% | $12656049 | $2853426374 | $2853201107 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98195810 | $2743372625 | $2743372625 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Vétel
|
$2,1 | 0.0% | 2.7% | 1.7% | 29.5% | $414273350 | $2716700875 | $2716700921 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05997 | 0.0% | 0.0% | 0.5% | 25.1% | $9039764 | $2689311347 | $5920004050 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61757094 | $2630229834 | $2630229834 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.4% | 2.5% | 5.9% | 10.9% | $1095667404 | $2560421778 | $2957018764 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2482626875 | $2482626875 | 1.0 |
|
|
| 41 |
Audiera
BEAT
|
$8,3 | 0.4% | 3.6% | 414.7% | 1396.0% | $149498506 | $2398456724 | $8327492839 | 0.29 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.3% | 0.4% | 0.1% | 0.4% | $3120851 | $2144542032 | $2144542032 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Vétel
|
$210 | 0.1% | 1.8% | 5.6% | 30.6% | $121296526 | $2045661258 | $4476053838 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0615 | 0.4% | 4.2% | 8.9% | 8.7% | $55604983 | $1958656493 | $6164356732 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.3% | 2.6% | 5.9% | 10.6% | $184645784 | $1915024805 | $1915024805 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Vétel
|
$0,5412 | 0.1% | 0.3% | 1.5% | 19.9% | $20842713 | $1787689685 | $3366813249 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3648 | 0.0% | 5.2% | 3.9% | 10.3% | $127497350 | $1776160207 | $3647647562 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $8294187 | $1742822799 | $1743485571 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Vétel
|
$0,6255 | 0.0% | 0.6% | 5.3% | 8.4% | $77383072 | $1676128868 | $4897187950 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113786341 | $1650035895 | $1650035895 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Vétel
|
$0,482 | 0.4% | 3.1% | 13.0% | 68.6% | $809929062 | $1642434775 | $4836756759 | 0.34 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$0,9645 | 0.1% | 1.6% | 3.3% | 31.3% | $99553484 | $1629066086 | $1629066086 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107211987 | $1588547948 | $1588547948 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Vétel
|
$2,5 | 0.3% | 0.2% | 0.5% | 33.2% | $157041350 | $1572018862 | $2259636691 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Vétel
|
$73 | 0.1% | 1.8% | 0.9% | 16.0% | $9995593 | $1523734644 | $1523734644 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Vétel
|
$0.051657 | 0.1% | 3.0% | 6.8% | 15.7% | $123359175 | $1501636335 | $1501636335 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$67 | 0.1% | 2.1% | 0.8% | 30.2% | $356234638 | $1492292130 | $1492292130 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.4% | $1441125 | $1460299978 | $1460299978 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Vétel
|
$0,127 | 0.2% | 0.6% | 1.9% | 26.0% | $8354805 | $1363509476 | $2097706886 | 0.65 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,05738 | 0.0% | 0.4% | 4.6% | 24.9% | $9934855 | $1335451835 | $1346399700 | 0.99 |
|
|
| 58 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5968148 | $1321928951 | $1321928951 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.4% | $3985640 | $1317740274 | $1317923179 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,998 | 0.0% | 0.1% | 0.1% | 0.1% | $1829369 | $1317361389 | $1317361389 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$210 | 0.4% | 1.6% | 5.5% | 30.7% | $36526444 | $1291639541 | $1291639541 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3119 | 0.1% | 3.0% | 4.2% | 11.1% | $64108080 | $1271289967 | $1271289967 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.6% | 2.8% | 13.7% | 7.2% | $18599819 | $1256970144 | $1944772064 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.1% | 0.8% | 8.8% | 31.5% | $47827681 | $1253568122 | $1253568484 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.0% | 0.1% | 4.7% | 15.4% | $13825047 | $1241112752 | $1620435250 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Vétel
|
$0.052814 | 0.4% | 2.1% | 0.6% | 33.2% | $191593881 | $1186227551 | $1186227551 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.1% | 1.7% | 3.2% | 23.9% | $33351154 | $1134574606 | $1134574606 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.0% | 0.1% | 0.0% | 22.3% | $100378 | $1104124386 | $1104124386 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20309496 | $1084148056 | $1091556412 | 0.99 |
|
|||
Wrapped BNB
WBNB
|
$610 | 0.2% | 0.9% | 2.4% | 11.5% | $281792730 | $1042703819 | $1042703819 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Vétel
|
$2 | 0.2% | 3.4% | 15.2% | 7.9% | $66203786 | $1019337006 | $1019337006 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5149898 | $1015451077 | $1015451077 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5711130 | $999659875 | $999659875 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1800 | 0.2% | 0.8% | 0.2% | 25.7% | $1108961 | $985080082 | $985080082 | 1.0 |
|
|||
| 68 |
Aave
AAVE
|
Vétel
|
$65 | 0.1% | 2.6% | 5.5% | 35.2% | $137039528 | $981930783 | $1034979166 | 0.95 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.3% | 0.5% | 0.9% | $0 | $980564198 | $980564198 | 1.0 |
|
|
| 70 |
DeXe
DEXE
|
Vétel
|
$21 | 0.1% | 2.0% | 3.3% | 61.2% | $51902285 | $977285750 | $2017357326 | 0.48 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.0% | $0 | $974631393 | $974631393 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Vétel
|
$67 | 0.5% | 2.2% | 1.5% | 10.2% | $14790607 | $969047479 | $973599284 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $915451297 | $915451297 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.6% | 0.6% | 1.0% | 20.7% | $2401778 | $908033634 | $958609187 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60 | 0.7% | 4.3% | 3.8% | 50.3% | $4380504 | $905705099 | $905705099 | 1.0 |
|
|||
clBTC
CLBTC
|
$64000 | 0.2% | 0.9% | 1.1% | 22.0% | $45 | $891282927 | $891282927 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $865998121 | $865998121 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Vétel
|
$1,7 | 0.3% | 5.2% | 5.0% | 14.9% | $56304600 | $860838453 | $885332506 | 0.97 |
|
|
| 77 |
Kaspa
KAS
|
Vétel
|
$0,0307 | 0.1% | 0.1% | 3.1% | 20.5% | $9879646 | $843671011 | $843932857 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
