Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Chilean Peso (CLP) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Chilean Peso (CLP) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CLP legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$3000305701581
Piaci kap.
0.3%
$57634218216
24 órás forgalom
🔥 Felkapott
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$86000 | 0.1% | 0.8% | 2.6% | 7.5% | $22135131718 | $1721447966899 | $1721450108690 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.1% | 0.3% | 1.9% | 10.2% | $8212534574 | $330022820098 | $330022820098 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39192866946 | $184047151832 | $189512876366 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$790 | 0.2% | 0.6% | 2.5% | 9.1% | $843504196 | $105319718820 | $105319715767 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.3% | 1.0% | 0.8% | 7.6% | $1464105353 | $94954710036 | $150478000236 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9835403008 | $74023314663 | $74060492939 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.1% | 0.2% | 0.5% | 18.2% | $2312989479 | $70827844154 | $76475817536 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3351 | 0.0% | 0.1% | 0.3% | 0.9% | $230044091 | $31824619624 | $31825713055 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.0% | 0.4% | 1.9% | 10.2% | $15767565 | $26575161152 | $26575169912 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.8% | 0.7% | 15.5% | 28.4% | $512307782 | $22447766273 | $22450765868 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$91 | 0.4% | 1.0% | 1.3% | 8.0% | $550627012 | $20230228279 | $86879984963 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09531 | 0.5% | 2.8% | 1.2% | 12.5% | $739912771 | $14887765320 | $16385315785 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3400 | 0.1% | 0.3% | 2.0% | 10.4% | $15312164 | $12412232818 | $12413180200 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$14 | 0.3% | 0.4% | 1.3% | 20.6% | $258239708 | $10543362728 | $14093521114 | 0.75 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Vétel
|
$85 | 0.2% | 0.8% | 2.6% | 16.5% | $63195944 | $10142798308 | $25044557432 | 0.4 |
|
|
| 15 |
Monero
XMR
|
Vétel
|
$540 | 1.0% | 1.4% | 0.6% | 0.8% | $90486303 | $10087892530 | $10087904756 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.1% | 0.5% | 2.0% | 10.5% | $2032178 | $10070772311 | $10070772311 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Vétel
|
$0,2681 | 1.4% | 9.6% | 6.6% | 26.6% | $900701483 | $10067054477 | $12067176006 | 0.83 |
|
|
| 17 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41051290 | $9971515439 | $9971382524 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$86000 | 0.0% | 0.8% | 2.6% | 7.5% | $80536546 | $9941127862 | $9941127862 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $564895482 | $9182939025 | $9182939025 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86000 | 0.0% | 0.8% | 2.6% | 7.4% | $234439796 | $8222775672 | $8222981032 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.1% | 0.3% | 1.6% | 3.2% | $221403 | $8207702120 | $8791089133 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Vétel
|
$0,01137 | 0.1% | 15.0% | 9.3% | 30.8% | $14702217 | $8064226647 | $12989232229 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,2223 | 0.2% | 3.7% | 5.7% | 23.7% | $180069037 | $7793622696 | $11115814968 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5,1 | 4.6% | 1.3% | 6.8% | 118.6% | $605559162 | $6605207524 | $6605207660 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.5% | 0.2% | 1.7% | 10.0% | $0 | $6421140217 | $6421452776 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$320 | 0.1% | 0.4% | 0.6% | 28.5% | $150216495 | $6392997693 | $6393096100 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3000 | 0.0% | 0.3% | 2.0% | 10.4% | $1848126 | $5994477614 | $5995591237 | 1.0 |
|
|||
WETH
WETH
|
$2700 | 0.0% | 0.4% | 1.9% | 10.1% | $213098300 | $5665960855 | $5669079060 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9,1 | 0.8% | 0.5% | 3.4% | 42.3% | $336575405 | $5661518876 | $8036373283 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Vétel
|
$70 | 0.2% | 0.8% | 1.3% | 33.1% | $284606028 | $5421194562 | $5421371647 | 1.0 |
|
|
| 25 |
Canton
CC
|
Vétel
|
$0,128 | 1.2% | 2.2% | 9.2% | 16.5% | $9772320 | $5090144623 | $5090144623 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Vétel
|
$1,2 | 0.3% | 3.3% | 1.6% | 58.8% | $849750912 | $5019394512 | $12188112888 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52771916 | $4909329173 | $4908829358 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.7% | 1.5% | 1.5% | 46.9% | $266507258 | $4837692857 | $5128756382 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $111902 | $4668590673 | $4668357962 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $86963635 | $4598475020 | $4600620718 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,1032 | 0.5% | 2.2% | 8.3% | 30.6% | $102943350 | $4541825988 | $5161429367 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $573566623 | $4425455926 | $4425455926 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.6% | 0.6% | 5.3% | 8.5% | $22048329 | $4303575504 | $8029414336 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $63752668 | $4063809952 | $4063809952 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,2 | 0.6% | 1.0% | 9.9% | 13.2% | $3225127 | $4034822492 | $4034822492 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Vétel
|
$250 | 2.5% | 7.7% | 3.7% | 291.6% | $216512191 | $3690987989 | $3708325281 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055901 | 0.6% | 3.6% | 3.2% | 12.3% | $91920498 | $3477536254 | $3479054213 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,06854 | 1.0% | 1.8% | 6.1% | 22.0% | $9431904 | $3394921408 | $6782567863 | 0.5 |
|
|
| 36 |
Bittensor
TAO
|
Vétel
|
$300 | 0.5% | 2.6% | 3.3% | 30.3% | $143251586 | $3386930494 | $6272289351 | 0.54 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.2% | 1.6% | 6.6% | $103363287 | $3348539949 | $3424795278 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 2.3% | 3.6% | $2037442 | $3311860174 | $3311870999 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $503844194 | $3179955904 | $3179956004 | 1.0 |
|
||
| 39 |
Pump.fun
PUMP
|
Vétel
|
$0,006515 | 2.6% | 0.7% | 27.3% | 50.9% | $344203605 | $3029154473 | $5413442389 | 0.56 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $70559159 | $2909067931 | $2909067931 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180 | 0.3% | 1.3% | 19.8% | 38.1% | $19000 | $2880775046 | $2880770529 | 1.0 |
|
|||
| 41 |
Bitway
BTW
|
$1 | 6.1% | 18.6% | 14.8% | 140.7% | $29878304 | $2804176048 | $10354611236 | 0.27 |
|
||
| 42 |
Aave
AAVE
|
Vétel
|
$180 | 0.3% | 1.3% | 19.8% | 38.1% | $278945980 | $2778987259 | $2880640758 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$120 | 0.1% | 3.4% | 5.3% | 14.2% | $23339593 | $2620625817 | $2620625817 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $73134728 | $2503937041 | $2503937041 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Vétel
|
$0,238 | 0.1% | 0.1% | 12.5% | 45.4% | $304925821 | $2464684202 | $3567697276 | 0.69 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,4999 | 1.2% | 0.2% | 13.1% | 34.7% | $130974970 | $2434844606 | $5000368186 | 0.49 |
|
|
| 47 |
MemeCore
M
|
Vétel
|
$1,1 | 1.0% | 0.1% | 10.8% | 7.3% | $1737224 | $2418564784 | $5744321004 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $2406243294 | $2406243294 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $2779057 | $2285790748 | $2285790748 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2262224432 | $2262224432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Vétel
|
$0,09627 | 0.6% | 4.0% | 13.9% | 43.4% | $23834597 | $2255766313 | $2258589234 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,57 | 0.9% | 3.6% | 7.9% | 47.1% | $247146107 | $2164881825 | $5699943963 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Vétel
|
$0,6533 | 0.3% | 1.7% | 3.2% | 14.3% | $27020190 | $2157013088 | $4062729856 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.5% | 3.4% | 1.0% | 36.3% | $160184695 | $2071388143 | $2071396511 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$300 | 1.5% | 3.8% | 5.8% | 29.8% | $30198963 | $2038957285 | $2038957285 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Vétel
|
$0,7133 | 1.2% | 0.4% | 0.4% | 2.3% | $91520351 | $1933480290 | $5560960180 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Vétel
|
$2,7 | 0.0% | 2.3% | 2.4% | 6.3% | $19543393 | $1874209242 | $2677292029 | 0.7 |
|
|
| 57 |
Pepe
PEPE
|
Vétel
|
$0.054385 | 0.4% | 2.9% | 4.9% | 26.7% | $185431588 | $1844688353 | $1844688353 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$3,3 | 0.7% | 1.5% | 6.5% | 25.6% | $64683452 | $1826737262 | $1826737274 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $239983 | $1818616411 | $1818616411 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 0.2% | 1.5% | 6.7% | $70079528 | $1803568333 | $1803568333 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05501 | 0.4% | 0.4% | 4.5% | 2.7% | $21376622 | $1748589176 | $5502456349 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2700 | 0.0% | 0.4% | 1.9% | 10.1% | $24311027 | $1634924620 | $1634924620 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $70802690 | $1588861317 | $1588861317 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $76587301 | $1558484713 | $1558484713 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1909432 | $1547974560 | $1550443410 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051722 | 0.2% | 1.0% | 1.9% | 4.6% | $52976938 | $1546314487 | $1546314487 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.2% | 0.7% | 1.8% | 3.6% | $0 | $1526795095 | $1526795095 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85000 | 0.3% | 1.3% | 2.3% | 7.3% | $24000 | $1499797953 | $1499797953 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.1% | 0.2% | 0.5% | 18.3% | $396529980 | $1472859995 | $1473744921 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Vétel
|
$29 | 0.3% | 6.3% | 4.8% | 64.6% | $31401322 | $1419974979 | $2381923504 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$9 | 0.4% | 1.3% | 3.6% | 18.1% | $54233060 | $1418595450 | $1418598874 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.0% | 0.7% | 2.4% | 1.6% | $8786023 | $1408406808 | $1832802528 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3352 | 0.0% | 0.1% | 0.6% | 1.1% | $24502493 | $1389697865 | $1390037154 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,202 | 0.9% | 0.5% | 6.4% | 52.6% | $133667121 | $1370370364 | $2019534740 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2937361 | $1319647871 | $1319647871 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$160 | 0.1% | 0.2% | 0.7% | 18.6% | $14265096 | $1254994880 | $1254995259 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$140 | 0.0% | 0.0% | 0.5% | 18.8% | $530172 | $1248164093 | $1248164093 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.5% | $3601902 | $1241554756 | $1241150991 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$790 | 0.2% | 0.6% | 2.4% | 9.1% | $276936355 | $1226222051 | $1229049216 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $16618571 | $1208584292 | $1208584292 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Vétel
|
$0,1313 | 0.7% | 2.6% | 12.9% | 40.5% | $67910400 | $1190117075 | $1190151669 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Vétel
|
$0,04285 | 0.6% | 0.0% | 7.9% | 43.6% | $12293206 | $1188361818 | $1188471504 | 1.0 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$11 | 0.0% | 0.4% | 0.5% | 31.1% | $2592510 | $1165549345 | $1301980908 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1088 | 0.8% | 0.8% | 6.2% | 14.8% | $50326862 | $1156326967 | $1156326967 | 1.0 |
|
|
| 76 |
JUST
JST
|
Vétel
|
$0,1403 | 0.0% | 0.8% | 9.9% | 29.7% | $22704791 | $1148822003 | $1148822003 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
