Kriptovaluta árfolyamok Chilean Peso (CLP) értéken
Statisztika mutatása
Tekintsd meg a legjobb kriptovaluták árfolyamát Chilean Peso (CLP) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CLP legfrissebb tőzsdei adatai alapján.
Statisztika mutatása
2569976801429 $
0.1%
Market Capitalization
203558089704 $
24 órás forgalom
51%
Bitcoinok a piaci erőfölény alapján
14069
# érme
Teljesen higított értékelés megjelenítése
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Vétel
$66000
|
0.1% | -0.9% | 5.7% | $18183663208 | $1298317645061 | $1384726208985 | 0,94 |
|
||
| 2 |
Vétel
$3300
|
-0.1% | 0.8% | 7.5% | $11019494987 | $395968548030 | $395968548030 | 1 |
|
||
| 3 |
Vétel
$1
|
0.1% | -0.2% | 0.0% | $22404123887 | $110443745074 | $110443745074 | 1 |
|
||
| 4 |
Vétel
$610
|
-0.2% | -0.4% | 12.8% | $1356852560 | $93050514431 | $93050514431 | 1 |
|
||
| 5 |
Vétel
$160
|
-0.3% | 0.2% | 17.6% | $3887751724 | $69984292793 | $89953093192 | 0,78 |
|
||
| 6 |
Vétel
$1
|
0.1% | -0.0% | -0.1% | $6282671388 | $33596655189 | $33593848755 | 1 |
|
||
| 7 |
Vétel
$3300
|
-0.2% | 1.0% | 6.9% | $66635685 | $30271327295 | $30271327295 | 1 |
|
||
| 8 |
Vétel
$0,5381
|
-0.4% | -1.6% | 9.8% | $1351371196 | $29581194757 | $53651383942 | 0,55 |
|
||
| 9 |
Vétel
$0,1596
|
-0.7% | -0.8% | 4.8% | $1375761633 | $22882738772 | $22891563638 | 1 |
|
||
| 10 |
Vétel
$5,7
|
-0.6% | 0.2% | -8.5% | $266256483 | $19625237003 | $28864877025 | 0,68 |
|
||
| 11 |
Vétel
$0,49
|
-0.9% | -4.0% | 9.9% | $434281636 | $17252402003 | $21986363501 | 0,78 |
|
||
| 12 |
Vétel
$0,00002661
|
-1.3% | -0.6% | 20.8% | $752059827 | $15573946448 | $26429049287 | 0,59 |
|
||
| 13 |
Vétel
$38
|
-0.8% | -1.4% | 13.2% | $458111614 | $14453238235 | $16697177575 | 0,87 |
|
||
| 14 |
Vétel
$66000
|
-0.1% | -0.9% | 6.2% | $198348746 | $10239386521 | $10239386521 | 1 |
|
||
| 15 |
Vétel
$0,1139
|
0.2% | 0.9% | 1.9% | $314474096 | $9952783020 | $9952783455 | 1 |
|
||
| 16 |
Vétel
$7,2
|
-1.3% | -2.8% | 9.8% | $242789736 | $9759407361 | $10342018179 | 0,94 |
|
||
| 17 |
Vétel
$500
|
-0.5% | -3.1% | 6.6% | $297862116 | $9732415922 | $10376663149 | 0,94 |
|
||
| 18 |
Vétel
$15
|
-0.4% | -1.1% | 15.0% | $346297484 | $8919535319 | $15192532371 | 0,59 |
|
||
| 19 |
Vétel
$7
|
-0.8% | -1.6% | 29.3% | $428861472 | $7374450165 | $8189323774 | 0,9 |
|
||
| 20 |
Vétel
$0,7421
|
-1.1% | 0.6% | 8.8% | $319458427 | $6867740675 | $7398235943 | 0,93 |
|
||
| 21 |
Vétel
$14
|
-0.9% | -2.8% | 21.5% | $188914274 | $6677859886 | $7469067042 | 0,89 |
|
||
| 22 |
Vétel
$87
|
0.4% | 2.2% | 11.0% | $418424582 | $6440427378 | $7265789544 | 0,89 |
|
||
| 23 |
Vétel
$8
|
-0.9% | -1.5% | 15.4% | $127417379 | $5986556408 | $7942187775 | 0,75 |
|
||
| 24 |
$5,8
|
0.3% | 0.0% | -1.8% | $1331122 | $5292858412 | $5628097502 | 0,94 |
|
||
| 25 |
Vétel
$1
|
-0.1% | -0.1% | 0.1% | $443231079 | $5243118128 | $5228566465 | 1 |
|
||
| 26 |
Vétel
$0,1318
|
-0.7% | 43.1% | 66.7% | $2408042469 | $4683024334 | $6551003513 | 0,71 |
|
||
| 27 |
$1
|
0.5% | -0.7% | 0.8% | $8510091393 | $4348823026 | $4378837160 | 0,99 |
|
||
| 28 |
Vétel
$9,6
|
-1.2% | -3.8% | 5.8% | $177880731 | $4092684798 | $10493075692 | 0,39 |
|
||
| 29 |
Vétel
$2,8
|
-0.7% | -7.6% | 26.0% | $96968448 | $4089778526 | $5113423909 | 0,8 |
|
||
| 30 |
Vétel
$28
|
-0.5% | -1.8% | 7.3% | $167801836 | $4045607128 | $5810008622 | 0,7 |
|
||
| 31 |
Vétel
$1,1
|
-1.3% | -4.1% | -1.2% | $51827327 | $3693524669 | $7036792832 | 0,52 |
|
||
| 32 |
Vétel
$0,13
|
-0.5% | -1.6% | 4.4% | $11572541 | $3461092643 | $3891879519 | 0,89 |
|
||
| 33 |
Vétel
$9
|
-1.9% | -4.5% | 16.6% | $216250452 | $3458746809 | $4786511838 | 0,72 |
|
||
| 34 |
$6,4
|
-0.9% | -2.7% | 8.2% | $202935760 | $3442921019 | $12427175970 | 0,28 |
|
||
| 35 |
Vétel
$0,1181
|
-0.6% | 0.7% | 9.3% | $76280278 | $3407560909 | $5891850851 | 0,58 |
|
||
| 36 |
Vétel
$2,3
|
-0.8% | -2.6% | 26.9% | $52744461 | $3407154068 | $4677537621 | 0,73 |
|
||
| 37 |
Vétel
$3,4
|
-2.5% | 13.7% | 37.4% | $902281132 | $3391528811 | $3391528811 | 1 |
|
||
| 38 |
Vétel
$8,7
|
-0.8% | -1.3% | 8.0% | $160482450 | $3384929625 | $3387023416 | 1 |
|
||
| 39 |
$56
|
0.3% | -0.3% | -3.0% | $7532509 | $3326963956 | $13083711903 | 0,25 |
|
||
| 40 |
Vétel
$490
|
-1.8% | -4.5% | 6.6% | $27992900 | $3245026477 | $10255784665 | 0,32 |
|
||
| 41 |
Vétel
$0.057722
|
-2.4% | 3.5% | 50.4% | $1486026622 | $3236278809 | $3236278809 | 1 |
|
||
| 42 |
$3200
|
-0.1% | -2.2% | 3.4% | $882158547 | $3159384927 | $3169018918 | 1 |
|
||
| 43 |
Vétel
$1,2
|
-0.7% | -2.3% | 4.1% | $226575621 | $3098629532 | $11675585171 | 0,27 |
|
||
| 44 |
$3
|
-1.7% | -2.6% | 14.8% | $1350306 | $3047631612 | $3047631612 | 1 |
|
||
| 45 |
$0,04185
|
-1.0% | -0.3% | 8.2% | $74690789 | $3033511069 | $3587132055 | 0,85 |
|
||
| 46 |
Vétel
$0,129
|
0.3% | 0.8% | 10.3% | $35416813 | $2975686114 | $3020245429 | 0,99 |
|
||
| 47 |
Vétel
$3000
|
-0.1% | 4.6% | -6.2% | $115487045 | $2746565509 | $2903728315 | 0,95 |
|
||
| 48 |
Vétel
$0,2884
|
-0.6% | -4.6% | 17.7% | $79847249 | $2723464352 | $3098386440 | 0,88 |
|
||
| 49 |
Vétel
$2,6
|
-0.6% | 1.2% | 17.6% | $218394827 | $2665601777 | $10951686384 | 0,24 |
|
||
| 50 |
$2,5
|
-2.3% | 0.3% | 29.7% | $281393552 | $2622726838 | $2898040707 | 0,9 |
|
||
| 51 |
$3400
|
-0.3% | 1.1% | 7.1% | $142327469 | $2588948542 | $2588969470 | 1 |
|
||
| 52 |
Vétel
$28
|
-1.6% | -0.4% | 13.8% | $110526447 | $2536152701 | $2816626062 | 0,9 |
|
||
| 53 |
Vétel
$2,4
|
-0.8% | 1.4% | 22.5% | $57279708 | $2438041029 | $2438041029 | 1 |
|
||
| 54 |
$0,9997
|
0.1% | -0.1% | -0.3% | $67490664 | $2371407177 | $2371407177 | 1 |
|
||
| 55 |
$120
|
0.8% | -1.4% | 0.6% | $41178327 | $2214173234 | - | - |
|
||
| 56 |
$34
|
0.9% | -4.2% | 41.5% | $75044312 | $2204375025 | $2204375025 | 1 |
|
||
| 57 |
$2,5
|
-0.3% | -6.8% | 10.3% | $129139093 | $2171991854 | $5164045898 | 0,42 |
|
||
| 58 |
Vétel
$0,7454
|
-0.8% | -1.7% | 10.2% | $202956720 | $2082540063 | $2358390121 | 0,88 |
|
||
| 59 |
Vétel
$12
|
-0.4% | -1.1% | 12.3% | $127283535 | $2063698931 | $11944582965 | 0,17 |
|
||
| 60 |
Vétel
$0,0001984
|
-0.6% | 6.3% | 46.9% | $441258560 | $1920896846 | $1978008974 | 0,97 |
|
||
| 61 |
$5,8
|
-0.4% | 2.0% | 17.1% | $212485220 | $1919489329 | $2371172461 | 0,81 |
|
||
| 62 |
$2,1
|
-1.4% | -0.7% | 9.1% | $47920080 | $1879988876 | $2108236696 | 0,89 |
|
||
| 63 |
$3600
|
-0.3% | 1.1% | 6.8% | $43906219 | $1858110276 | $1858110276 | 1 |
|
||
| 64 |
Vétel
$0,0000272
|
-2.6% | 28.3% | 92.9% | $635774760 | $1806451671 | $2548445520 | 0,71 |
|
||
| 65 |
Vétel
$0,2224
|
0.4% | 14.9% | 30.8% | $401720078 | $1798908140 | $1798908154 | 1 |
|
||
| 66 |
$0,6238
|
-1.3% | -5.7% | 24.8% | $113222596 | $1748271414 | $6243826479 | 0,28 |
|
||
| 67 |
Vétel
$0,04985
|
-2.1% | 0.8% | 24.0% | $187066869 | $1731752906 | $1731753566 | 1 |
|
||
| 68 |
$1,2
|
-0.2% | -1.0% | -1.7% | $43430521 | $1730157683 | $2471652067 | 0,7 |
|
||
| 69 |
$1,3
|
-0.8% | -3.5% | 6.4% | $186652734 | $1697085964 | $13095794735 | 0,13 |
|
||
| 70 |
Vétel
$110
|
-0.4% | 2.6% | 8.9% | $30935114 | $1611058960 | $1618626418 | 1 |
|
||
| 71 |
$3300
|
-0.2% | 1.5% | 6.3% | $6152429 | $1604924368 | $1604924368 | 1 |
|
||
| 72 |
$1,2
|
-0.4% | 1.5% | 26.4% | $154061553 | $1594185814 | $11808783806 | 0,13 |
|
||
| 73 |
$0,02871
|
-0.5% | -6.0% | 9.3% | $32290804 | $1521670802 | $1792739622 | 0,85 |
|
||
| 74 |
$0,02918
|
1.3% | -12.8% | 1.4% | $33000 | $1483092132 | $2914322879 | 0,51 |
|
||
| 75 |
Vétel
$0,9889
|
-1.0% | 3.0% | 15.6% | $47854792 | $1478649513 | $1478649513 | 1 |
|
||
| 76 |
$9,9
|
0.0% | -0.3% | 7.9% | $15289752 | $1432387175 | $3524462745 | 0,41 |
|
||
| 77 |
Vétel
$95
|
-0.7% | -0.8% | 12.7% | $111381196 | $1397976820 | $1510552843 | 0,93 |
|
||
| 78 |
$71
|
-0.1% | -1.4% | 9.5% | $16713112 | $1394053459 | $1486624364 | 0,94 |
|
||
| 80 |
$1
|
-1.3% | 1.3% | 28.9% | $164420434 | $1326954985 | $1450844478 | 0,91 |
|
||
| 79 |
$0,9302
|
-2.3% | -7.1% | -2.2% | $538181390 | $1321849851 | $13914208961 | 0,1 |
|
||
| 81 |
$0,9031
|
-1.0% | 7.9% | 11.9% | $303397299 | $1312311105 | $9089508002 | 0,14 |
|
||
| 82 |
Vétel
$18
|
-0.5% | -4.8% | 3.6% | $60108201 | $1296837978 | $1838704066 | 0,71 |
|
||
| 83 |
$0.051315
|
-0.2% | -0.3% | 4.4% | $37679034 | $1273488902 | $1302100350 | 0,98 |
|
||
| 84 |
$3200
|
-0.5% | 0.0% | 6.4% | $462898 | $1244034536 | $3802465138 | 0,33 |
|
||
| 85 |
Vétel
$0,03201
|
-0.5% | -1.9% | 1.9% | $7871416 | $1235627743 | $3258098611 | 0,38 |
|
||
| 86 |
$2,4
|
-0.5% | 0.5% | 15.3% | $5872658 | $1188648318 | $1711921778 | 0,69 |
|
||
| 87 |
$5,1
|
-1.5% | -9.4% | 35.9% | $52164676 | $1187082999 | $1189397835 | 1 |
|
||
| 88 |
$44
|
-1.3% | -1.5% | 10.8% | $24195353 | $1182648176 | $1182875070 | 1 |
|
||
| 89 |
$8
|
-1.1% | 4.2% | 16.5% | $89482340 | $1148516076 | $2158724890 | 0,53 |
|
||
| 90 |
$1,2
|
-0.4% | -2.4% | 3.0% | $3012181 | $1148322917 | $1176994803 | 0,98 |
|
||
| 91 |
Vétel
$0,4933
|
-0.6% | 0.8% | 15.9% | $101258211 | $1104869585 | $1472026361 | 0,75 |
|
||
| 92 |
Vétel
$0,122
|
-0.8% | 3.1% | 13.2% | $125310118 | $1080734639 | $1080734639 | 1 |
|
||
| 93 |
$3,4
|
-0.3% | 0.4% | 9.7% | $14978285 | $1075417297 | $3405295943 | 0,32 |
|
||
| 94 |
$13
|
-0.1% | 1.6% | -1.8% | $55826788 | $1073787484 | $1342301471 | 0,8 |
|
||
| 95 |
$0,00005434
|
-0.5% | -1.6% | 8.2% | $11490872 | $1066146898 | $1136944446 | 0,94 |
|
||
| 96 |
$0,5754
|
-2.4% | -5.5% | 1.0% | $127811762 | $1036055153 | $5755861961 | 0,18 |
|
||
| 97 |
$7,7
|
-2.0% | 1.7% | 14.5% | $8051261 | $1027610615 | $2307707854 | 0,45 |
|
||
| 98 |
$5,3
|
-1.6% | -6.4% | 10.4% | $223803000 | $1024336253 | $52743278326 | 0,02 |
|
||
| 99 |
Vétel
$1
|
-0.8% | -1.2% | 7.4% | $38299999 | $1019168672 | $1040572051 | 0,98 |
|
||
| 100 |
$0,2582
|
-0.9% | 2.3% | 13.0% | $70894560 | $1014528921 | $1412532831 | 0,72 |
|
Vagy nézd meg az alkalmazás-áruházban
