Kriptovaluta árfolyamok Chinese Yuan (CNY) értéken

Statisztika mutatása

Tekintsd meg a legjobb kriptovaluták árfolyamát Chinese Yuan (CNY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CNY legfrissebb tőzsdei adatai alapján.

Statisztika mutatása

2388311725223 $

0.7%

Market Capitalization

121703101302 $

24 órás forgalom

51%

Bitcoinok a piaci erőfölény alapján

13956

# érme

Teljesen higított értékelés megjelenítése

#	Érme	Árfolyam	1 ó	24 ó	7 n	24 órás forgalom	Kap	FDV	Pkap/FDV
1	Bitcoin BTC/CNY	Vétel $62000	-0.3%	0.8%	-12.6%	$44342652785	$1223273638362	$1304872471348	0,94
2	Ethereum ETH/CNY	Vétel $3000	-0.2%	-0.5%	-15.6%	$19462885411	$360871397131	$360871397131	1
3	Tether USDT/CNY	Vétel $0,9988	-0.1%	-0.0%	-0.1%	$68744728306	$109551039030	$109551039030	1
4	BNB BNB/CNY	Vétel $540	-0.5%	-1.2%	-12.3%	$1979304931	$83392639244	$83392639244	1
5	Solana SOL/CNY	Vétel $140	0.9%	4.2%	-20.0%	$5548702981	$62300443899	$80073469645	0,78
6	USDC USDC/CNY	Vétel $0,9975	-0.4%	-0.2%	-0.2%	$10098424988	$33062626711	$33067332139	1
7	Lido Staked Ether STETH/CNY	Vétel $3000	-0.3%	-0.5%	-15.5%	$175688186	$28094791671	$28094791671	1
8	XRP XRP/CNY	Vétel $0,4878	-0.3%	-1.6%	-20.5%	$1783313836	$27032234222	$49028336717	0,55
9	Toncoin TON/CNY	Vétel $6,8	-0.9%	12.6%	-5.7%	$643985272	$23737092538	$34913267880	0,68
10	Dogecoin DOGE/CNY	Vétel $0,1477	-0.1%	-0.3%	-26.0%	$2521911517	$21396776938	$21397093559	1
11	Cardano ADA/CNY	Vétel $0,4441	-0.6%	-1.1%	-24.9%	$499409965	$15676231386	$19982899211	0,78
12	Shiba Inu SHIB/CNY	Vétel $0,00002197	-0.5%	-0.8%	-21.0%	$566856393	$13021169770	$22096961996	0,59
13	Avalanche AVAX/CNY	Vétel $34	-0.5%	-0.9%	-27.5%	$732670586	$12823176730	$14814197570	0,87
14	Wrapped Bitcoin WBTC/CNY	Vétel $62000	-0.2%	0.7%	-12.6%	$423146056	$9704260043	$9704260043	1
15	TRON TRX/CNY	Vétel $0,1073	-0.3%	-2.1%	-11.7%	$547583373	$9430002283	$9430031790	1
16	Bitcoin Cash BCH/CNY	Vétel $470	-0.9%	-1.4%	-24.3%	$485821056	$9180341803	$9789471309	0,94
17	Polkadot DOT/CNY	Vétel $6,5	-0.5%	-1.7%	-22.8%	$246244394	$8902924761	$9435089334	0,94
18	Chainlink LINK/CNY	Vétel $13	-0.5%	0.9%	-25.1%	$487210645	$7842928592	$13358761668	0,59
19	Polygon MATIC/CNY	Vétel $0,6508	-0.7%	-3.2%	-27.2%	$408579222	$6070766901	$6539700320	0,93
20	Litecoin LTC/CNY	Vétel $79	-0.3%	-1.0%	-19.4%	$586375931	$5934503786	$6696792436	0,89
21	NEAR Protocol NEAR/CNY	Vétel $5,5	0.4%	1.3%	-19.8%	$601608648	$5930840461	$6596661898	0,9
22	Internet Computer ICP/CNY	Vétel $13	-0.1%	4.0%	-20.1%	$209194049	$5865661040	$6560997137	0,89
23	Uniswap UNI/CNY	Vétel $7,2	0.3%	1.7%	-21.2%	$166760075	$5423622233	$7195359613	0,75
24	LEO Token LEO/CNY	$5,8	0.3%	0.1%	1.0%	$1673655	$5399375587	$5741155256	0,94
25	Dai DAI/CNY	Vétel $0,9982	-0.3%	-0.1%	-0.1%	$434552251	$5052557676	$5052557676	1
26	Aptos APT/CNY	Vétel $9,1	-0.6%	0.1%	-25.2%	$205630985	$3876830962	$9951958107	0,39
27	Ethereum Classic ETC/CNY	Vétel $25	-0.4%	-1.0%	-25.3%	$236571823	$3735972069	$5368599456	0,7
28	Mantle MNT/CNY	Vétel $1,1	0.3%	-2.4%	-13.5%	$90423576	$3683554535	$7017798030	0,52
29	First Digital USD FDUSD/CNY	$0,9971	-0.9%	-0.1%	-0.6%	$8938007388	$3621435876	$3621435876	1
30	Stacks STX/CNY	Vétel $2,3	-0.1%	1.5%	-23.9%	$99952021	$3391142206	$4241964543	0,8
31	OKB OKB/CNY	$55	0.2%	-1.4%	-4.1%	$13773687	$3282830350	$12910150845	0,25
32	Cronos CRO/CNY	Vétel $0,1204	-0.3%	-1.1%	-22.3%	$19986851	$3225398172	$3628580110	0,89
33	Filecoin FIL/CNY	$5,8	-0.8%	-1.6%	-29.1%	$254996381	$3156758915	$11465200150	0,28
34	Cosmos Hub ATOM/CNY	Vétel $8	-0.2%	-1.0%	-26.0%	$188419846	$3155454030	$3157405876	1
35	Stellar XLM/CNY	Vétel $0,1086	-0.4%	0.5%	-17.1%	$93821691	$3152313879	$5455133890	0,58
36	Renzo Restaked ETH EZETH/CNY	$3000	-0.1%	-0.4%	-15.6%	$55577560	$3021641760	$3022673225	1
37	Bittensor TAO/CNY	Vétel $450	-0.8%	-1.7%	-27.5%	$39819473	$2970961952	$9427901117	0,32
39	Render RNDR/CNY	Vétel $7,6	-0.8%	-3.1%	-17.2%	$202480808	$2935438537	$4063487096	0,72
38	Arbitrum ARB/CNY	Vétel $1,1	-0.3%	-2.7%	-23.4%	$294216644	$2927441526	$11030551578	0,27
40	Hedera HBAR/CNY	Vétel $0,0807	-0.6%	1.6%	-20.0%	$60666366	$2900499486	$4057598467	0,71
41	Immutable IMX/CNY	Vétel $2	-0.1%	5.0%	-23.3%	$60670953	$2886454673	$4033374923	0,72
42	VeChain VET/CNY	$0,03881	-1.0%	1.2%	-18.8%	$93869158	$2844141561	$3363202286	0,85
43	Maker MKR/CNY	Vétel $2900	-0.5%	-8.6%	-13.1%	$158217537	$2735804748	$2892351805	0,95
44	Kaspa KAS/CNY	Vétel $0,1138	-0.9%	-3.6%	-22.1%	$49439158	$2637626529	$2670955810	0,99
45	dogwifhat WIF/CNY	Vétel $2,6	1.4%	4.9%	-27.0%	$699846340	$2577199468	$2577199468	1
46	Injective INJ/CNY	Vétel $27	-0.4%	3.4%	-17.4%	$208222234	$2419006132	$2686524243	0,9
47	Ethena USDe USDE/CNY	$0,9988	-0.4%	-0.2%	-0.1%	$58314291	$2367609270	$2367609270	1
48	The Graph GRT/CNY	Vétel $0,2464	-0.5%	1.0%	-21.9%	$87911264	$2350196001	$2673789321	0,88
49	Optimism OP/CNY	Vétel $2,1	-0.9%	-2.6%	-29.1%	$206992532	$2247737690	$9234882147	0,24
50	Wrapped eETH WEETH/CNY	$3100	-0.1%	-0.5%	-15.4%	$43810502	$2199290257	$2199290257	1
51	Fetch.ai FET/CNY	$2	0.2%	0.5%	-22.6%	$270263029	$2096065636	$2316094627	0,9
52	Monero XMR/CNY	$120	0.2%	-2.8%	-13.8%	$48884508	$2093335867	-	-
53	Pepe PEPE/CNY	Vétel $0.0₅4948	0.2%	0.2%	-33.4%	$567386121	$2092385136	$2092385136	1
54	Theta Network THETA/CNY	Vétel $2	-0.5%	-0.6%	-33.3%	$42532542	$2007115370	$2007115370	1
55	Fantom FTM/CNY	Vétel $0,6641	-0.3%	-0.1%	-29.1%	$246547931	$1867771417	$2115173550	0,88
56	Celestia TIA/CNY	Vétel $10	-2.3%	5.9%	-7.4%	$181340475	$1847603524	$10748204573	0,17
57	Lido DAO LDO/CNY	$2	-0.4%	0.9%	-23.6%	$49335411	$1745117371	$1956995400	0,89
58	Bitget Token BGB/CNY	$1,2	0.8%	-2.3%	-6.3%	$75243150	$1737665704	$2482377805	0,7
59	Rocket Pool ETH RETH/CNY	$3300	-0.2%	-0.7%	-15.4%	$26101830	$1713781353	$1713781353	1
60	Core CORE/CNY	$1,9	-1.2%	-8.8%	-13.3%	$192259159	$1713235416	$4080727730	0,42
61	GALA GALA/CNY	Vétel $0,04411	0.5%	7.4%	-26.3%	$219917229	$1685765736	$1685847196	1
63	THORChain RUNE/CNY	$4,8	0.5%	4.3%	-34.8%	$461949123	$1604126697	$1982255078	0,81
62	Arweave AR/CNY	$24	0.4%	0.3%	-20.8%	$61354395	$1600072807	$1600072807	1
64	Sui SUI/CNY	$1,2	-0.1%	-4.0%	-19.8%	$276076885	$1573708833	$12143738318	0,13
65	Quant QNT/CNY	Vétel $100	-0.2%	1.4%	-10.3%	$27388284	$1522518617	$1529670185	1
66	Mantle Staked Ether METH/CNY	$3100	-0.4%	-0.4%	-14.9%	$9162482	$1485499945	$1485499945	1
67	Sei SEI/CNY	$0,5123	0.3%	2.1%	-23.9%	$104591039	$1439509486	$5141105309	0,28
70	Jupiter JUP/CNY	$1	1.2%	6.2%	-21.4%	$184316667	$1370061765	$10148605664	0,14
68	Algorand ALGO/CNY	Vétel $0,1681	-0.2%	-0.7%	-27.2%	$65066112	$1365883544	$1365883715	1
69	Beam BEAM/CNY	$0,02573	-0.8%	-1.1%	-19.3%	$48671398	$1362649352	$1606470979	0,85
71	NEO NEO/CNY	Vétel $19	-1.1%	9.8%	-16.6%	$179674529	$1335142711	$1893013910	0,71
72	WhiteBIT Coin WBT/CNY	$9,2	-0.4%	-0.5%	-0.6%	$15698174	$1329888153	$3276477152	0,41
73	FLOKI FLOKI/CNY	Vétel $0,0001343	-0.7%	-0.6%	-31.8%	$142276133	$1311722910	$1350688973	0,97
74	Flow FLOW/CNY	Vétel $0,8507	-0.3%	-1.0%	-29.1%	$46239073	$1283078315	$1283078316	1
76	Ethena ENA/CNY	$0,8875	1.1%	-2.8%	-38.9%	$863463701	$1277472808	$13447082190	0,1
75	Bitcoin SV BSV/CNY	$65	-0.3%	-1.3%	-30.4%	$33486928	$1274005267	$1358772664	0,94
77	Aave AAVE/CNY	Vétel $84	-0.4%	-0.7%	-29.9%	$107640174	$1241602029	$1341833357	0,93
78	Flare FLR/CNY	Vétel $0,03141	-1.2%	-2.4%	-16.7%	$14145533	$1215418769	$3208168683	0,38
79	BitTorrent BTT/CNY	$0.0₅1226	0.3%	-1.7%	-23.7%	$46602005	$1186864992	$1213530262	0,98
80	ether.fi Staked ETH EETH/CNY	$3000	-0.3%	-0.6%	-14.7%	$225956	$1181244448	$3371024583	0,35
81	dYdX DYDX/CNY	$2,2	-0.2%	3.1%	-27.1%	$10888745	$1100213554	$1584555764	0,69
82	Ondo ONDO/CNY	$0,749	-0.2%	-4.8%	-10.5%	$355342794	$1091401038	$7559410595	0,14
83	Zebec Protocol ZBC/CNY	$0,02122	-1.8%	-14.4%	-27.5%	$78000	$1089667952	$2141231941	0,51
84	Tokenize Xchange TKX/CNY	$14	0.6%	-0.5%	-11.0%	$59126754	$1084604285	$1355823148	0,8
85	MultiversX EGLD/CNY	$40	0.0%	-1.5%	-24.0%	$26267379	$1067400128	$1067605065	1
86	SingularityNET AGIX/CNY	$0,8249	-0.9%	1.4%	-21.8%	$148663218	$1064088706	$1163436017	0,91
87	Ribbon Finance RBN/CNY	$1,1	-0.5%	-3.9%	-33.0%	$5061912	$1061686532	$1094514375	0,97
88	Wormhole W/CNY	$0,5691	-0.1%	0.3%	-28.2%	$170554819	$1027985879	$5711032663	0,18
89	Axie Infinity AXS/CNY	$6,8	-1.0%	-2.7%	-29.6%	$58686546	$975179016	$1836755347	0,53
90	eCash XEC/CNY	$0,00004893	-0.5%	-1.8%	-29.9%	$10811715	$967829552	$1032245922	0,94
91	Ronin RON/CNY	$3	-0.4%	-2.4%	-17.8%	$18904177	$963942554	$3059301416	0,32
92	The Sandbox SAND/CNY	Vétel $0,4249	-0.5%	-1.6%	-31.6%	$102476769	$960658574	$1279892908	0,75
93	Bonk BONK/CNY	Vétel $0,00001432	-0.9%	1.1%	-35.0%	$85290722	$949126510	$1338976980	0,71
95	Tezos XTZ/CNY	Vétel $0,9508	-0.6%	-0.4%	-26.4%	$48973714	$935698560	$955372274	0,98
94	Chiliz CHZ/CNY	Vétel $0,1049	-0.9%	-6.8%	-27.0%	$118806404	$932041477	$932041477	1
96	Synthetix Network SNX/CNY	Vétel $2,8	-0.3%	0.8%	-28.7%	$38167814	$924995974	$926192283	1
97	Worldcoin WLD/CNY	$4,8	-0.2%	-1.2%	-26.9%	$248944598	$914106394	$47933070434	0,02
98	Cheelee CHEEL/CNY	$16	1.0%	1.0%	-10.0%	$6702481	$898091427	$15815455206	0,06
99	Gate GT/CNY	$6,7	0.8%	-0.2%	-16.6%	$8379991	$892111177	$2003416410	0,45
100	Pyth Network PYTH/CNY	$0,59	-0.1%	2.2%	-23.8%	$71303356	$890611937	$5937412911	0,15