Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Chinese Yuan (CNY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Chinese Yuan (CNY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CNY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2289634990447
Piaci kap.
1.3%
$80189755759
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 1.9% | 1.5% | 7.1% | 4.5% | $33976157523 | $1274264455749 | $1274264455749 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1800 | 1.8% | 1.2% | 13.6% | 14.8% | $15199428322 | $216326548829 | $216326548829 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $55351474074 | $184185462497 | $189647984629 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$580 | 0.9% | 0.1% | 6.4% | 1.6% | $809640532 | $78758235406 | $78758235406 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11118548806 | $73044495396 | $73045773043 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 1.8% | 1.0% | 9.4% | 4.7% | $1564080133 | $71416007417 | $114723690091 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$82 | 1.7% | 0.9% | 12.0% | 32.0% | $2259583719 | $47620440301 | $51602158768 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3276 | 0.3% | 0.5% | 1.5% | 1.9% | $472321541 | $31078010968 | $31078012720 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | - | - | - | $286014 | $19689224415 | $19689224415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1800 | 2.1% | 1.4% | 14.0% | 15.2% | $32953362 | $16481027784 | $16481027784 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$71 | 1.5% | 2.4% | 11.4% | 21.0% | $500193175 | $15803296710 | $67868249510 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07657 | 1.2% | 0.6% | 5.3% | 6.2% | $718799548 | $11865779955 | $11865906303 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81813619 | $10104340108 | $10104340108 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01508 | 0.2% | 1.3% | 2.8% | 16.6% | $38486841 | $9983165491 | $17344392652 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $885225549 | $9177158511 | $9177158511 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 1.8% | 0.0% | 1.6% | $593347 | $8653370074 | $9264299650 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2200 | 1.6% | 0.9% | 14.6% | 15.0% | $2851418 | $8407179704 | $8407179704 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$450 | 1.3% | 2.0% | 16.5% | 26.3% | $321504507 | $7609077193 | $7609783135 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 2.0% | 1.4% | 6.5% | 4.8% | $120535952 | $7392339511 | $7392339511 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Vétel
|
$0,1853 | 1.9% | 2.0% | 27.5% | 15.0% | $485829344 | $6906460958 | $8340359116 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Vétel
|
$0,2004 | 1.2% | 0.5% | 15.4% | 3.6% | $647926060 | $6816314463 | $10019719932 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$57 | 1.9% | 1.3% | 20.1% | 32.5% | $56698567 | $6771653840 | $16859518783 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2000 | 2.0% | 1.5% | 13.9% | 15.6% | $2668195 | $6659669421 | $6659669421 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Vétel
|
$320 | 0.8% | 2.7% | 4.1% | 6.5% | $103671738 | $6040316036 | $6040316036 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$8 | 2.0% | 1.1% | 11.1% | 8.4% | $180879775 | $6017488725 | $8043695980 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 2.0% | 1.7% | 7.6% | 4.5% | $355148731 | $5849363176 | $5849363176 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $764883 | $5594710458 | $5594710458 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1397 | 0.2% | 0.8% | 3.6% | 10.7% | $9160026 | $5449023430 | $5449023430 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16 | 3.0% | 2.3% | 5.4% | 66.3% | $66946242 | $5136777234 | $16435433733 | 0.31 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,8 | 2.1% | 0.1% | 10.9% | 11.6% | $72154159 | $4844942026 | $9290067987 | 0.52 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Vétel
|
$240 | 1.4% | 1.4% | 23.6% | 10.6% | $155696036 | $4828334265 | $4828398959 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $159692326 | $4632357726 | $4632357726 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $889905324 | $4533141988 | $4533141988 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $71706068 | $4418445822 | $4418445822 | 1.0 |
|
||
WETH
WETH
|
$1800 | 2.2% | 1.5% | 14.0% | 15.2% | $244851610 | $4350894108 | $4350894108 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1800 | 1.7% | 1.0% | 14.4% | 14.8% | $2261277 | $4100138675 | $4100138675 | 1.0 |
|
|||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $83903007 | $4059634851 | $4059634851 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Vétel
|
$45 | 1.4% | 1.1% | 6.3% | 5.7% | $294113957 | $3485104337 | $3485248709 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,0746 | 1.2% | 0.5% | 4.8% | 5.6% | $56688062 | $3266673118 | $3729938524 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$2000 | 2.1% | 1.3% | 14.0% | 15.5% | $347103 | $3174812777 | $3174812777 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $61438203 | $3126261509 | $3126261509 | 1.0 |
|
||
| 31 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $282545 | $3106722513 | $3106722513 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,7465 | 1.6% | 0.8% | 8.4% | 4.2% | $276454569 | $3026151863 | $7467676156 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,9 | 1.7% | 0.4% | 4.6% | 2.3% | $161115375 | $3001445777 | $3221592278 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82798699 | $2837409045 | $2837409045 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Vétel
|
$0,05961 | 1.3% | 0.8% | 11.1% | 1.8% | $7654015 | $2747122646 | $5889840011 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Vétel
|
$2,1 | 1.4% | 4.5% | 12.8% | 11.6% | $267344000 | $2689123813 | $2689123840 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054397 | 1.0% | 1.6% | 4.1% | 3.4% | $63212940 | $2592017401 | $2593146508 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.7% | 2.9% | 3.5% | $132622347 | $2532730098 | $2925037776 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2242954516 | $2242954516 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.3% | 0.5% | 0.6% | $264240 | $2148591545 | $2148931670 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$210 | 1.5% | 0.5% | 4.6% | 8.3% | $86834216 | $2040813978 | $4465447641 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Vétel
|
$3,2 | 1.9% | 2.0% | 8.2% | 31.0% | $141211344 | $1992606170 | $2865734315 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 0.7% | 3.1% | 3.6% | $112388700 | $1870368030 | $1870368030 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05819 | 1.3% | 3.0% | 0.7% | 3.9% | $24455347 | $1849220046 | $5819869659 | 0.32 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$82 | 1.7% | 0.8% | 10.5% | 31.8% | $475059687 | $1796240162 | $1796240162 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Vétel
|
$0,6386 | 0.7% | 0.7% | 2.4% | 3.5% | $50078513 | $1713291506 | $4998403806 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Vétel
|
$80 | 1.2% | 0.2% | 2.2% | 15.5% | $18960411 | $1674106055 | $1674106055 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $5983259 | $1648651929 | $1645728580 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3373 | 1.6% | 2.8% | 9.1% | 3.7% | $72192050 | $1643104252 | $3374394494 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Vétel
|
$0.051774 | 0.3% | 0.3% | 5.8% | 3.1% | $8349250 | $1607155259 | $1607155259 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81549038 | $1588723429 | $1588723429 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $100396474 | $1579275545 | $1579275545 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Vétel
|
$0,8857 | 2.2% | 1.1% | 8.8% | 5.6% | $81045221 | $1499248128 | $1499248128 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Vétel
|
$1,1 | 0.7% | 21.4% | 105.4% | 59.9% | $17581545 | $1490557742 | $6080315000 | 0.25 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,4189 | 2.4% | 4.1% | 0.7% | 0.2% | $156342159 | $1474551285 | $4191928758 | 0.35 |
|
|
| 53 |
Aave
AAVE
|
Vétel
|
$97 | 2.9% | 8.6% | 7.0% | 60.5% | $236747068 | $1470008593 | $1549425167 | 0.95 |
|
|
| 54 |
USDD
USDD
|
$0,9992 | 0.0% | 0.3% | 0.1% | 0.0% | $2384852 | $1453067220 | $1454562827 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Vétel
|
$0,4384 | 1.1% | 0.5% | 3.6% | 15.3% | $26510537 | $1447742200 | $2726579261 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.1% | 0.2% | 0.0% | $596209 | $1422043469 | $1422043469 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3276 | 0.3% | 0.5% | 1.5% | 2.0% | $5794330 | $1370046893 | $1370046893 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $3996037 | $1362285639 | $1362285639 | 1.0 |
|
|||
| 57 |
DeXe
DEXE
|
Vétel
|
$29 | 0.7% | 17.6% | 32.7% | 44.3% | $42090039 | $1340317304 | $2766743434 | 0.48 |
|
|
| 58 |
Sky
SKY
|
Vétel
|
$0,05716 | 1.9% | 3.5% | 11.6% | 2.7% | $13650653 | $1333657877 | $1341224823 | 0.99 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $897006 | $1318059041 | $1318059041 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Vétel
|
$2 | 4.7% | 3.7% | 11.4% | 22.4% | $15648271 | $1303199084 | $2006064477 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$210 | 1.6% | 0.5% | 4.1% | 9.5% | $38775809 | $1292955205 | $1292955205 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 2.1% | 1.4% | 3.7% | 4.0% | $39194831 | $1232945557 | $1232945768 | 1.0 |
|
|
| 62 |
Pi Network
PI
|
Vétel
|
$0,1128 | 0.6% | 0.6% | 3.7% | 8.2% | $7834805 | $1229343254 | $1891297315 | 0.65 |
|
|
| 63 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 2.2% | 1.5% | 4.0% | 8.3% | $10842730 | $1184057413 | $1545942033 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45314738 | $1170425423 | $1170425423 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Vétel
|
$0.052744 | 2.3% | 2.0% | 18.1% | 1.5% | $181844776 | $1155887712 | $1155887712 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 1.2% | 0.5% | 2.0% | 5.7% | $32475916 | $1122992528 | $1122992528 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 1.8% | 0.7% | 6.5% | 2.5% | $219227 | $1106511855 | $1106511855 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $3280388 | $1027050145 | $1027050145 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$580 | 0.8% | 0.0% | 6.3% | 1.6% | $266737517 | $1025334770 | $1025334770 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73 | 1.6% | 2.5% | 9.8% | 21.9% | $5768874 | $1019945811 | $1019945811 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.1% | 0.1% | 0.7% | $0 | $1009655397 | $1009655397 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Vétel
|
$7,2 | 1.7% | 0.0% | 5.0% | 16.6% | $2824783 | $983932244 | $1019801592 | 0.96 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.1% | $0 | $974722514 | $974722514 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Vétel
|
$67 | 0.8% | 0.2% | 3.1% | 3.9% | $7394848 | $973548160 | $978121106 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1900 | 2.1% | 1.4% | 15.4% | 15.5% | $462057 | $961620076 | $961620076 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1800 | 2.0% | 1.4% | 13.8% | 15.1% | $35553362 | $907300409 | $907300409 | 1.0 |
|
|||
clBTC
CLBTC
|
$64000 | - | - | - | - | $2,9 | $894719204 | $894719204 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $10783743 | $878376967 | $878376967 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870804939 | $870804939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $864096509 | $864096509 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,7 | 1.2% | 0.7% | 7.1% | 16.6% | $4995915 | $842941738 | $842941738 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Vétel
|
$1,6 | 1.8% | 0.7% | 2.8% | 1.0% | $34873253 | $833207347 | $856913874 | 0.97 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03023 | 0.7% | 2.5% | 8.0% | 0.4% | $12814285 | $831468875 | $833365998 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
