Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Chinese Yuan (CNY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Chinese Yuan (CNY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CNY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2228225758669
Piaci kap.
1.4%
$81976283255
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$62000 | 0.4% | 1.1% | 3.8% | 7.7% | $33385472251 | $1240808640865 | $1240808640865 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 1.1% | 6.0% | 11.5% | 7.1% | $12684906347 | $210406144572 | $210406144572 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $55830371085 | $184080563514 | $189541297576 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$560 | 0.4% | 1.7% | 0.5% | 11.9% | $690789304 | $76128261276 | $76128261276 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11866685424 | $73132722320 | $73137660850 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.7% | 2.7% | 6.8% | 10.5% | $1660212377 | $68950906394 | $110763716747 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$81 | 0.4% | 0.2% | 17.9% | 8.4% | $3217348733 | $47235529412 | $51184699440 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3199 | 0.1% | 1.1% | 0.7% | 3.7% | $416964682 | $30339077329 | $30339452183 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | 0.3% | 0.5% | 0.3% | $69487420 | $20256532811 | $20256532811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1700 | 1.1% | 6.0% | 12.5% | 7.2% | $8551616 | $15934906533 | $15935376046 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$69 | 1.7% | 7.1% | 7.1% | 4.5% | $512240775 | $15304570611 | $65726438980 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07533 | 0.6% | 1.9% | 1.3% | 19.7% | $662107161 | $11667959907 | $11668045771 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Vétel
|
$0,0156 | 0.3% | 1.1% | 0.2% | 10.8% | $28383875 | $10320864445 | $17931131095 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $139052826 | $10116727416 | $10116727416 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.0% | $943749005 | $9179652224 | $9179652224 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,1 | 0.0% | 0.5% | 2.3% | 8.8% | $561196 | $8397550126 | $8990313609 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2200 | 1.0% | 5.9% | 12.4% | 7.1% | $1090067 | $8094997999 | $8094997999 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$460 | 2.3% | 7.0% | 14.3% | 25.1% | $435320271 | $7676842891 | $7677555120 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62000 | 0.2% | 1.0% | 2.9% | 7.8% | $117273746 | $7171965825 | $7171965825 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Vétel
|
$0,2005 | 0.2% | 1.1% | 14.5% | 11.1% | $278163783 | $6811060788 | $10020238609 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.6% | 1.6% | 15.5% | 14.2% | $60990584 | $6622667416 | $16484149060 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1900 | 1.2% | 6.1% | 11.7% | 7.0% | $5154655 | $6461367504 | $6461367504 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1684 | 0.9% | 6.1% | 17.3% | 22.2% | $539649599 | $6272424204 | $7575739604 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Vétel
|
$320 | 0.2% | 2.8% | 4.0% | 5.6% | $91616490 | $5981393352 | $5981393352 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$7,9 | 0.9% | 2.8% | 8.4% | 7.7% | $258281970 | $5872449704 | $7849819458 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62000 | 0.3% | 1.1% | 3.7% | 7.7% | $359645014 | $5684105890 | $5684105890 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.3% | $313854 | $5623664377 | $5623435383 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1383 | 0.1% | 1.3% | 7.3% | 8.3% | $8987979 | $5390684985 | $5390684985 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177869572 | $4619732097 | $4619732097 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $835320655 | $4603748710 | $4599740548 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,7 | 0.4% | 0.6% | 6.9% | 18.3% | $56382406 | $4554235737 | $8767746594 | 0.52 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Vétel
|
$230 | 1.1% | 4.7% | 16.7% | 9.4% | $158326906 | $4549139690 | $4549202065 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $94770750 | $4444580795 | $4444580795 | 1.0 |
|
||
WETH
WETH
|
$1700 | 0.9% | 5.9% | 12.4% | 7.2% | $166776958 | $4234471590 | $4233822560 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $104286853 | $4059470907 | $4059470907 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1700 | 0.9% | 5.5% | 11.7% | 7.4% | $762085 | $3967145653 | $3967145653 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$44 | 0.6% | 0.5% | 5.5% | 9.6% | $251573904 | $3365300732 | $3365334181 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Vétel
|
$0,07169 | 0.7% | 2.5% | 2.2% | 17.9% | $84871590 | $3139466318 | $3584691808 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.4% | $129936 | $3108768864 | $3108768864 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1900 | 0.8% | 6.0% | 12.4% | 7.0% | $5858495 | $3074983492 | $3074979595 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Vétel
|
$0,7475 | 0.8% | 1.0% | 8.6% | 10.1% | $295327187 | $3028798286 | $7474206772 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49768198 | $3011239793 | $3011239793 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,9 | 0.7% | 1.7% | 10.8% | 16.9% | $202236044 | $2973906296 | $3192032864 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104398160 | $2772048772 | $2772048772 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Vétel
|
$0,05799 | 1.0% | 3.8% | 6.6% | 8.8% | $8424684 | $2670276012 | $5725592032 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Vétel
|
$2 | 1.2% | 2.6% | 9.5% | 30.2% | $196759429 | $2584796256 | $2584796248 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 2.6% | 3.5% | 5.8% | $171002620 | $2551076704 | $2946226183 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054313 | 0.6% | 0.2% | 2.5% | 18.5% | $70149406 | $2541133343 | $2542240247 | 1.0 |
|
|
| 38 |
LAB
LAB
|
$7,8 | 1.7% | 14.8% | 58.2% | 53.9% | $49249681 | $2456500621 | $7859724362 | 0.31 |
|
||
| 39 |
MemeCore
M
|
Vétel
|
$1,8 | 1.4% | 23.3% | 106.7% | 45.5% | $25437070 | $2398605813 | $9791064705 | 0.24 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2242107932 | $2242107932 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.6% | 0.5% | 0.3% | 0.7% | $2625689 | $2164547037 | $2164556504 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Vétel
|
$220 | 0.9% | 3.2% | 2.5% | 7.1% | $166415792 | $2068149742 | $4525260256 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Vétel
|
$3,2 | 0.6% | 11.6% | 11.1% | 12.5% | $354747958 | $2003700837 | $2881554792 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 2.7% | 3.5% | 6.1% | $158972432 | $1884181749 | $1884181749 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05738 | 0.2% | 1.7% | 0.2% | 4.3% | $36111461 | $1823187141 | $5737943547 | 0.32 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$81 | 0.5% | 0.2% | 16.7% | 8.3% | $123567082 | $1798344036 | $1798344036 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Vétel
|
$0,6399 | 0.1% | 0.9% | 3.3% | 6.0% | $75137246 | $1714704631 | $5002526497 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Vétel
|
$81 | 0.2% | 1.1% | 8.6% | 4.2% | $16081075 | $1695014346 | $1695014346 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $11550411 | $1668451146 | $1667204516 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $144205712 | $1633177152 | $1633177152 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3308 | 0.4% | 0.6% | 5.8% | 19.9% | $59957201 | $1610795535 | $3308043039 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49282483 | $1588526047 | $1588526047 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051674 | 0.6% | 0.6% | 0.5% | 4.9% | $61582170 | $1515806498 | $1515806498 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,4202 | 0.5% | 11.3% | 9.6% | 11.1% | $285916431 | $1474781190 | $4202030831 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$0,8658 | 0.9% | 2.2% | 3.8% | 22.0% | $88443702 | $1464314091 | $1464321050 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Vétel
|
$0,4343 | 0.4% | 0.4% | 1.7% | 28.8% | $32018620 | $1434208013 | $2701089893 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.0% | 0.3% | 0.2% | $923851 | $1421087286 | $1421087286 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Vétel
|
$0,05996 | 1.1% | 11.9% | 17.2% | 12.4% | $25141890 | $1397974079 | $1406896929 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$1 | 0.2% | 0.2% | 0.2% | 0.1% | $3261539 | $1385628127 | $1386995864 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3198 | 0.1% | 1.1% | 0.6% | 3.7% | $41306836 | $1349595189 | $1349595189 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $766902 | $1325019064 | $1324973040 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Vétel
|
$87 | 0.7% | 0.9% | 2.1% | 14.4% | $202984838 | $1320318694 | $1391648336 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $5518036 | $1317618315 | $1317618315 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$220 | 0.9% | 3.0% | 1.3% | 7.6% | $43638716 | $1310412265 | $1310412265 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Vétel
|
$0,118 | 0.1% | 1.9% | 7.7% | 15.1% | $7895750 | $1285552803 | $1977773543 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.3% | 7.7% | 17.5% | 0.3% | $18996473 | $1277884520 | $1967601581 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.2% | 0.0% | 3.8% | 28.5% | $38977521 | $1238710878 | $1238710878 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.0% | 0.0% | 4.2% | 12.4% | $10406506 | $1188345478 | $1551540663 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23816078 | $1158608948 | $1158608948 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.7% | 0.9% | 3.4% | 8.5% | $33662733 | $1126119847 | $1126119847 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62000 | 0.0% | 1.8% | 2.6% | 7.0% | $99000 | $1083632584 | $1083632584 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Vétel
|
$23 | 0.3% | 1.5% | 1.1% | 5.3% | $14225332 | $1060849421 | $2189853225 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Vétel
|
$0.052513 | 1.0% | 3.9% | 7.3% | 21.9% | $138971394 | $1057037945 | $1057037945 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4724636 | $1022451583 | $1022451583 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$560 | 0.3% | 1.7% | 0.2% | 12.0% | $215498430 | $990674303 | $990674303 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70 | 1.4% | 6.9% | 9.6% | 4.8% | $2325499 | $990196360 | $990196360 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Vétel
|
$68 | 0.5% | 1.0% | 6.6% | 8.1% | $8439990 | $989982729 | $994632871 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.7% | 1.8% | 6.5% | 6.3% | $2829933 | $983536235 | $1019391147 | 0.96 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.4% | 0.5% | 1.3% | $0 | $976868732 | $976868732 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $974722514 | $974722514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1900 | 1.0% | 6.1% | 12.5% | 6.8% | $50000 | $939122517 | $939122517 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1700 | 1.0% | 6.1% | 12.5% | 7.1% | $39619285 | $880368401 | $880368401 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16403109 | $878061184 | $878061184 | 1.0 |
|
||
clBTC
CLBTC
|
$63000 | 0.9% | 1.9% | 4.5% | 7.4% | $37 | $872817377 | $872817377 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $0 | $870804939 | $870804939 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Vétel
|
$0,03564 | 0.4% | 2.8% | 1.3% | 7.0% | $16574094 | $860088485 | $3561994790 | 0.24 |
|
|
| 74 |
Audiera
BEAT
|
$2,8 | 0.1% | 1.5% | 16.2% | 124.6% | $25014518 | $855773601 | $2767105850 | 0.31 |
|
||
| 75 |
Kaspa
KAS
|
Vétel
|
$0,0309 | 0.3% | 1.1% | 13.0% | 0.8% | $9982575 | $849578253 | $851293859 | 1.0 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $847746594 | $847746594 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
