Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Chinese Yuan (CNY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Chinese Yuan (CNY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CNY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2286492022857
Piaci kap.
0.1%
$39833292879
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.0% | 0.2% | 0.4% | 1.9% | $15943188405 | $1291097843851 | $1291098873711 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.0% | 0.1% | 2.2% | 9.1% | $5902857117 | $224216135850 | $224216135850 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $25644387641 | $184073962617 | $189536469865 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$570 | 0.0% | 0.5% | 2.0% | 2.0% | $388667868 | $75537690675 | $75537689943 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4676479888 | $73268924590 | $73268921811 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.1% | 0.0% | 0.6% | 3.7% | $667945161 | $68235371683 | $109219451756 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$76 | 0.1% | 0.7% | 2.3% | 9.9% | $1164502449 | $44141137100 | $47776191943 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3268 | 0.0% | 0.4% | 1.3% | 1.4% | $268768383 | $30999418127 | $31000211244 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | - | - | - | $106381933 | $20948213929 | $20948213929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.0% | 0.1% | 2.4% | 9.3% | $6027802 | $17079286945 | $17079321227 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$61 | 0.6% | 1.8% | 10.6% | 13.7% | $246705499 | $13552743207 | $58203106250 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07215 | 0.2% | 0.2% | 1.7% | 13.3% | $279157604 | $11193456291 | $11193484430 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25112598 | $9992731020 | $9993927428 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01435 | 0.0% | 0.5% | 1.1% | 0.7% | $25594714 | $9498523345 | $16501682758 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Vétel
|
$550 | 0.0% | 1.3% | 0.9% | 20.8% | $255719775 | $9211285851 | $9212140440 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $705245602 | $9177322999 | $9177322999 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,8 | 0.3% | 0.1% | 2.5% | 2.8% | $488838 | $9018605184 | $9656380369 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.0% | 0.1% | 2.3% | 9.5% | $287376 | $8382562253 | $8382486736 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64000 | 0.0% | 0.3% | 0.4% | 2.2% | $66001696 | $7465084062 | $7465084062 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2000 | 0.1% | 0.1% | 2.2% | 9.7% | $1057555 | $6897057391 | $6897057391 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.0% | 0.2% | 0.1% | 7.9% | $26742292 | $6620277438 | $16492175241 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Vétel
|
$0,1897 | 0.0% | 1.4% | 0.1% | 14.2% | $111108715 | $6479720128 | $9485498460 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$330 | 0.6% | 0.7% | 1.0% | 7.3% | $82347637 | $6248455119 | $6248461707 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$8,3 | 0.0% | 0.1% | 3.5% | 5.1% | $122382656 | $6215745262 | $8308709407 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Vétel
|
$0,1655 | 0.3% | 0.1% | 0.7% | 2.9% | $164466875 | $6168479923 | $7444323851 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.1% | 0.1% | 0.6% | 2.2% | $150065114 | $6111005970 | $6107893066 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1275 | 0.2% | 1.8% | 6.0% | 17.4% | $6419638 | $4988236271 | $4988236271 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $142424 | $4755527116 | $4755615768 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75806763 | $4632036019 | $4631670740 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.1% | 0.1% | 2.4% | 9.4% | $88242379 | $4481767816 | $4481767816 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.6% | 1.2% | 11.0% | 9.9% | $71010433 | $4362368905 | $4362447043 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.1% | 0.1% | 2.1% | 9.3% | $1298888 | $4331386149 | $4331330015 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $382237196 | $4251119878 | $4251119878 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $51168094 | $4061225561 | $4061225561 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $26841871 | $4014127466 | $4014117447 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.6% | 2.4% | 12.4% | 9.0% | $22134498 | $3919230696 | $7489933614 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$48 | 0.0% | 1.3% | 6.6% | 7.8% | $213613791 | $3679892353 | $3679892650 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1 | 0.0% | 0.1% | 0.2% | 0.1% | $121218602 | $3199932089 | $3199932089 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2000 | 0.0% | 0.1% | 2.1% | 9.4% | $93000 | $3163999609 | $3163999609 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Vétel
|
$0,7469 | 0.3% | 0.8% | 1.1% | 4.6% | $106293378 | $3025942519 | $7467159556 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $25000 | $2960426371 | $2960426371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Vétel
|
$0,06637 | 0.1% | 0.5% | 1.7% | 17.3% | $35656837 | $2906849103 | $3318995586 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13454098 | $2900512675 | $2900512709 | 1.0 |
|
||
| 33 |
Cronos
CRO
|
Vétel
|
$0,0587 | 0.2% | 1.8% | 5.0% | 0.3% | $7708840 | $2775836305 | $5802420736 | 0.48 |
|
|
| 34 |
Avalanche
AVAX
|
Vétel
|
$6,4 | 0.3% | 2.2% | 0.6% | 9.6% | $168314612 | $2770286267 | $2973477953 | 0.93 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2632725630 | $2632725630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 0.2% | 1.1% | 0.5% | 10.6% | $116028756 | $2490214277 | $2490264878 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.0% | 0.1% | 1.9% | 3.2% | $61915565 | $2458557779 | $2839376522 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054123 | 0.0% | 0.5% | 3.7% | 13.2% | $38089965 | $2429091220 | $2430149399 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Vétel
|
$3,5 | 0.3% | 1.1% | 4.9% | 14.9% | $89047632 | $2179067309 | $3109887635 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.8% | 0.2% | 0.7% | $1623034 | $2149599093 | $2149599093 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$200 | 0.1% | 0.5% | 7.0% | 12.5% | $66931739 | $1888708111 | $4132629073 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05784 | 0.6% | 1.6% | 0.0% | 1.6% | $21434647 | $1837928575 | $5784282515 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.0% | 0.1% | 2.1% | 3.4% | $35464443 | $1798730671 | $1798730671 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$76 | 0.6% | 0.6% | 2.0% | 10.0% | $148569733 | $1693680853 | $1693680853 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Vétel
|
$80 | 0.3% | 1.2% | 0.4% | 5.4% | $12673299 | $1685618844 | $1685618844 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Vétel
|
$0,3453 | 0.0% | 0.7% | 5.9% | 2.0% | $75634933 | $1681262362 | $3452758672 | 0.49 |
|
|
| 46 |
HTX DAO
HTX
|
Vétel
|
$0.051857 | 0.2% | 1.7% | 0.0% | 8.0% | $25817965 | $1668277886 | $1668277886 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Vétel
|
$0,6195 | 0.1% | 0.2% | 0.7% | 0.8% | $54392592 | $1663580787 | $4841826641 | 0.34 |
|
|
| 48 |
DeXe
DEXE
|
Vétel
|
$35 | 0.0% | 2.7% | 26.1% | 107.9% | $22413949 | $1625777963 | $3356021658 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32684710 | $1588684404 | $1588684404 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Vétel
|
$1,2 | 0.5% | 3.7% | 2.7% | 59.0% | $9106423 | $1575363178 | $6408416613 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.7% | 0.4% | $1618975 | $1573068304 | $1573368116 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $42172710 | $1531327239 | $1531327239 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $40853018 | $1521996863 | $1521996863 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Vétel
|
$0,06099 | 0.3% | 2.1% | 0.3% | 5.7% | $9583801 | $1423606371 | $1431050496 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.0% | $271393 | $1418717578 | $1418717578 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Vétel
|
$0,4218 | 0.0% | 0.6% | 0.1% | 19.9% | $20612896 | $1392999554 | $2623480683 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Vétel
|
$0,8126 | 0.2% | 2.7% | 2.7% | 15.5% | $75649556 | $1376298912 | $1376303889 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Vétel
|
$89 | 0.0% | 0.5% | 9.3% | 22.8% | $114963473 | $1371551535 | $1423475130 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3267 | 0.0% | 0.4% | 1.4% | 1.4% | $24169955 | $1368913904 | $1368824963 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1446519 | $1367866006 | $1367866006 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1096116 | $1317824477 | $1317824477 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.4% | 1.3% | 0.1% | 5.3% | $10677679 | $1307091143 | $1996017356 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
Vétel
|
$0,3613 | 0.3% | 2.5% | 14.7% | 41.9% | $91948280 | $1280692634 | $3612536226 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.1% | 0.7% | 7.4% | 12.8% | $17236007 | $1199994799 | $1199994799 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Vétel
|
$0.052829 | 0.3% | 2.4% | 1.1% | 0.9% | $139266126 | $1190037009 | $1190037009 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.1% | 1.2% | 5.3% | 5.6% | $20474935 | $1183333303 | $1183333647 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3393513 | $1177953578 | $1180531206 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.1% | 0.3% | 3.3% | 7.4% | $6118096 | $1146360441 | $1491793637 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65000 | 1.1% | 0.9% | 0.2% | 2.0% | $254376 | $1135416402 | $1135416402 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$6,9 | 0.3% | 0.4% | 0.2% | 9.7% | $27047763 | $1093010123 | $1093013598 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2037528 | $1050623662 | $1050623662 | 1.0 |
|
||
| 65 |
Pi Network
PI
|
Vétel
|
$0,0955 | 1.8% | 11.6% | 1.4% | 29.1% | $32942386 | $1044353714 | $1606698022 | 0.65 |
|
|
| 66 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $3850428 | $1000748231 | $1000748231 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570 | 0.0% | 0.5% | 2.0% | 1.9% | $46780177 | $998252348 | $998318397 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.1% | 0.1% | 0.2% | $0 | $995721934 | $995721934 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.4% | 0.8% | $0 | $967615067 | $967615067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.0% | 0.1% | 2.2% | 9.3% | $15382205 | $938091957 | $938091957 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Vétel
|
$64 | 0.0% | 0.9% | 2.3% | 9.9% | $6428810 | $932588661 | $936969212 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.0% | 0.1% | 2.2% | 9.4% | $78000 | $932144723 | $932144723 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.1% | 0.5% | 5.9% | 7.9% | $2274208 | $907920826 | $941019170 | 0.96 |
|
|
clBTC
CLBTC
|
$65000 | - | - | - | - | $1 | $905148040 | $905148040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Vétel
|
$0,03582 | 0.1% | 0.6% | 2.8% | 6.9% | $13447805 | $882330994 | $3582120550 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $869768507 | $869768507 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62 | 0.7% | 1.9% | 10.4% | 13.4% | $622460 | $861012918 | $861012606 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08044 | 0.0% | 0.8% | 0.1% | 1.6% | $22714038 | $859091255 | $859091255 | 1.0 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.1% | 0.1% | 0.1% | 0.2% | $0 | $830141654 | $830141654 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,6 | 0.1% | 0.3% | 0.9% | 6.8% | $1019440 | $817691712 | $817710313 | 1.0 |
|
|||
| 75 |
ADI
ADI
|
Vétel
|
$6,5 | 0.0% | 0.1% | 5.8% | 61.8% | $2703197 | $817166566 | $6520026324 | 0.13 |
|
|
Vagy nézd meg az alkalmazás-áruházban
