Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Chinese Yuan (CNY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Chinese Yuan (CNY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CNY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2161448020155
Piaci kap.
0.4%
$53569170115
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$60000 | 1.1% | 0.6% | 6.2% | 18.1% | $20550925654 | $1206679503941 | $1206679503941 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1600 | 1.1% | 1.3% | 8.6% | 21.1% | $6873863200 | $191112057753 | $191112057753 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $33021726836 | $186028612080 | $191486552388 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$550 | 0.9% | 0.0% | 6.4% | 16.7% | $608851765 | $74672458124 | $74672458124 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8533698400 | $73678960807 | $73680216994 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 1.2% | 0.9% | 7.2% | 21.8% | $1266185785 | $65452372214 | $105143621678 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$73 | 2.0% | 3.5% | 1.5% | 11.6% | $2330328519 | $42176354702 | $45703362890 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3229 | 0.3% | 0.5% | 1.6% | 5.6% | $453623564 | $30622185085 | $30622522288 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | - | - | - | $129568628 | $20159783790 | $20159783790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1600 | 1.1% | 1.3% | 8.5% | 21.3% | $9369222 | $14392132598 | $14392132598 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$63 | 2.1% | 1.9% | 4.4% | 2.1% | $386206151 | $14026283789 | $60236755998 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07326 | 1.3% | 0.1% | 12.0% | 27.6% | $466039587 | $11343556426 | $11343901451 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7490129 | $10334400180 | $10334400180 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,0156 | 0.3% | 0.4% | 8.4% | 8.3% | $43138730 | $10323277167 | $17935901739 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $767026847 | $9170692671 | $9170692671 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 0.0% | 1.7% | 6.3% | $338231 | $8675759026 | $9288160628 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2000 | 1.1% | 1.6% | 8.5% | 21.1% | $3853028 | $7246457782 | $7246457782 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60000 | 1.1% | 0.6% | 6.1% | 18.0% | $82036799 | $6982377912 | $6982377912 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$380 | 2.2% | 0.3% | 13.3% | 25.0% | $310916518 | $6459648459 | $6460247761 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Vétel
|
$0,1742 | 1.3% | 1.8% | 17.8% | 32.6% | $119290795 | $5916560258 | $8709795659 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1700 | 1.1% | 1.2% | 8.7% | 21.3% | $3680363 | $5859450342 | $5859450342 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.3% | $170928 | $5840669170 | $5840669170 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Vétel
|
$310 | 0.4% | 1.5% | 3.5% | 24.3% | $104393097 | $5813509471 | $5813509471 | 1.0 |
|
|
| 18 |
Canton
CC
|
Vétel
|
$0,1474 | 0.0% | 3.4% | 2.9% | 5.8% | $6370533 | $5740633195 | $5740633195 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$48 | 1.0% | 0.6% | 8.2% | 10.6% | $53595022 | $5681091542 | $14136780394 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$7,3 | 1.2% | 1.5% | 7.1% | 19.7% | $189768974 | $5482111461 | $7328046622 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Vétel
|
$0,1459 | 2.0% | 1.7% | 8.2% | 37.9% | $236298873 | $5433678176 | $6562714768 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60000 | 1.1% | 0.6% | 6.1% | 18.1% | $339533130 | $5419381211 | $5419381211 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $616387845 | $4651501975 | $4651501975 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117883898 | $4630294187 | $4630294187 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $46229852 | $4455449335 | $4455449335 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.8% | 3.8% | 0.9% | 8.1% | $39257488 | $4360375963 | $8398052064 | 0.52 |
|
||
| 26 |
LAB
LAB
|
$14 | 0.1% | 23.1% | 8.6% | 100.5% | $27504490 | $4283489845 | $13705288411 | 0.31 |
|
||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $95611559 | $4057276571 | $4057276571 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 1.9% | 2.2% | 1.2% | 34.4% | $72434554 | $3939003921 | $3939003921 | 1.0 |
|
|
WETH
WETH
|
$1600 | 1.1% | 1.3% | 8.6% | 21.3% | $19484007 | $3915284550 | $3915284550 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1600 | 1.1% | 0.8% | 8.5% | 21.2% | $1241597 | $3587465907 | $3587465907 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Vétel
|
$43 | 0.3% | 2.0% | 4.4% | 18.0% | $218173197 | $3318143907 | $3318200494 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07162 | 1.0% | 0.7% | 9.6% | 26.5% | $45095174 | $3113309562 | $3580717577 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $564020 | $3107958727 | $3107958727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $48512419 | $2958160748 | $2958160748 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,6 | 1.4% | 4.8% | 5.7% | 25.5% | $189560790 | $2856733165 | $3066265456 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1700 | 1.1% | 1.3% | 8.7% | 21.2% | $3745011 | $2809642350 | $2809642350 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Vétel
|
$0,6935 | 1.7% | 2.2% | 1.7% | 23.2% | $210291100 | $2793290764 | $6932624209 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74268254 | $2743229258 | $2743229258 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Vétel
|
$0,05413 | 0.4% | 0.2% | 7.9% | 20.8% | $7410173 | $2492517485 | $5345073376 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.1% | 0.5% | 3.2% | 10.3% | $79720059 | $2479496630 | $2863558700 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054183 | 0.9% | 0.8% | 10.6% | 23.8% | $50052806 | $2464932645 | $2466006348 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 2.0% | 0.8% | 13.3% | 20.6% | $203581925 | $2420407018 | $2420407034 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2248639185 | $2248639185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.3% | 0.2% | 0.4% | 0.1% | $2147827 | $2157283797 | $2157283797 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$210 | 1.3% | 0.3% | 10.0% | 17.4% | $99458266 | $1991767627 | $4358130699 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05813 | 0.2% | 0.9% | 1.9% | 1.1% | $20830415 | $1846964853 | $5812783218 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Vétel
|
$3 | 1.9% | 2.9% | 2.1% | 2.7% | $145991708 | $1844527364 | $2652493940 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.2% | 0.6% | 3.3% | 10.5% | $74673120 | $1830627703 | $1830627703 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Vétel
|
$0,6315 | 1.0% | 2.2% | 0.1% | 7.5% | $71824786 | $1690208168 | $4938323794 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $2299818 | $1684698333 | $1684698333 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Vétel
|
$79 | 0.3% | 0.5% | 2.6% | 9.5% | $20889594 | $1648895415 | $1648895415 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$73 | 1.9% | 3.4% | 1.6% | 11.5% | $565263987 | $1638657638 | $1638657638 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30952983 | $1588376141 | $1588376141 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56041835 | $1566067202 | $1566067202 | 1.0 |
|
||
| 49 |
Worldcoin
WLD
|
Vétel
|
$0,4363 | 2.5% | 0.5% | 31.3% | 47.5% | $162881045 | $1522234218 | $4364553814 | 0.35 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3126 | 1.1% | 1.6% | 7.1% | 10.6% | $43921321 | $1521689131 | $3125047859 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051671 | 0.0% | 0.4% | 3.3% | 7.1% | $6033535 | $1513604278 | $1513604278 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Vétel
|
$94 | 1.4% | 0.5% | 24.1% | 14.0% | $292883917 | $1426505256 | $1503571580 | 0.95 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.1% | 0.1% | 0.1% | 0.0% | $952092 | $1419038153 | $1419038153 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
Vétel
|
$0,4278 | 0.7% | 0.7% | 19.8% | 34.2% | $25334753 | $1412571866 | $2660341845 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Vétel
|
$0,8236 | 1.1% | 1.9% | 13.9% | 31.5% | $86417018 | $1392441524 | $1392441524 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3231 | 0.3% | 0.6% | 1.5% | 5.6% | $27103385 | $1357552622 | $1357552622 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $97749256 | $1351632603 | $1351427510 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $4012753 | $1317072721 | $1317072721 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Vétel
|
$0,1211 | 0.5% | 4.2% | 11.0% | 15.8% | $10687668 | $1314303604 | $2022005545 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $1038520 | $1289487501 | $1289487501 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210 | 1.5% | 0.4% | 9.9% | 16.3% | $20951586 | $1263629053 | $1263629053 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 1.1% | 1.5% | 3.5% | 19.5% | $30941758 | $1204055111 | $1204055119 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Vétel
|
$0,05013 | 0.6% | 0.3% | 15.4% | 23.3% | $4436085 | $1168018415 | $1176272115 | 0.99 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 1.1% | 3.1% | 0.8% | 11.1% | $7870065 | $1161910793 | $1796494724 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15495018 | $1159158463 | $1159158463 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.2% | 0.3% | 7.1% | 18.1% | $10738399 | $1142280469 | $1491396759 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$7,1 | 0.6% | 0.2% | 3.2% | 14.4% | $28842251 | $1105359306 | $1105359306 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60000 | 0.2% | 0.9% | 6.8% | 19.3% | $44000 | $1047357860 | $1047357860 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Vétel
|
$22 | 0.8% | 3.7% | 60.9% | 18.6% | $10552008 | $1019890737 | $2105304462 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3052225 | $1015660071 | $1015660071 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Vétel
|
$0.052375 | 1.5% | 0.7% | 15.9% | 30.2% | $106913130 | $998766397 | $998766397 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.1% | $0 | $975269240 | $975269240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$550 | 1.0% | 0.0% | 6.1% | 15.8% | $240937554 | $971930082 | $971930082 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Vétel
|
$66 | 0.1% | 0.6% | 7.0% | 8.9% | $7203857 | $953893117 | $958373740 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.1% | 0.5% | 2.2% | $0 | $944997873 | $944997873 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64 | 1.9% | 1.8% | 4.7% | 4.2% | $2571409 | $915902316 | $915902316 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Vétel
|
$6,8 | 0.6% | 0.6% | 8.5% | 15.3% | $2012636 | $910684789 | $961408007 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Vétel
|
$0,03642 | 1.7% | 2.4% | 6.5% | 4.0% | $19551842 | $874610943 | $3640831392 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1700 | 1.1% | 1.3% | 8.8% | 21.2% | $3600 | $871670291 | $871670291 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $869934695 | $869934695 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9867989 | $850212864 | $850212864 | 1.0 |
|
||
| 73 |
MemeCore
M
|
Vétel
|
$0,6417 | 0.1% | 9.6% | 77.9% | 77.6% | $14202857 | $845841628 | $3455801570 | 0.24 |
|
|
clBTC
CLBTC
|
$60000 | - | - | - | - | $81 | $841786663 | $841786663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Vétel
|
$1,6 | 0.6% | 1.3% | 12.0% | 22.0% | $26591170 | $816694336 | $816694336 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Vétel
|
$1,6 | 1.9% | 1.5% | 7.6% | 21.9% | $32058023 | $806834496 | $829790659 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1600 | 1.0% | 1.3% | 8.7% | 21.4% | $23884848 | $799610697 | $799610697 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Vétel
|
$0,08795 | 0.2% | 1.2% | 2.5% | 31.9% | $25683080 | $785668330 | $785670511 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
