Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Chinese Yuan (CNY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Chinese Yuan (CNY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CNY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2293707719343
Piaci kap.
0.8%
$38583811609
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$65000 | 0.0% | 0.9% | 1.0% | 3.6% | $15940713721 | $1295284630597 | $1295284630597 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.5% | 1.7% | 4.1% | 10.8% | $5237547569 | $226234714530 | $226234714530 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $24459341704 | $184080898073 | $189543611135 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$570 | 0.2% | 0.2% | 0.9% | 0.6% | $407903291 | $75715394099 | $75715394099 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4535929873 | $73285699648 | $73285282158 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.3% | 1.0% | 0.3% | 2.4% | $685469141 | $68553422956 | $109728533553 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$76 | 0.4% | 1.8% | 0.5% | 11.7% | $1123225267 | $44439934169 | $48099594475 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3269 | 0.0% | 1.1% | 1.0% | 1.6% | $320335492 | $31010554055 | $31011212507 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | 1.5% | 0.1% | 2.9% | $106381933 | $20952499096 | $20952499096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.5% | 1.6% | 4.2% | 10.9% | $4502004 | $17218821601 | $17218821601 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$61 | 0.5% | 3.9% | 8.6% | 8.2% | $284048286 | $13630114951 | $58535384064 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,0726 | 0.1% | 0.6% | 0.5% | 11.6% | $268834676 | $11257724947 | $11257767036 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27727499 | $10027355414 | $10027355414 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,0146 | 0.2% | 4.0% | 0.1% | 1.2% | $25055176 | $9659834232 | $16781926431 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Vétel
|
$560 | 0.3% | 3.6% | 7.0% | 24.4% | $232513074 | $9371449544 | $9372318992 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $611866793 | $9178016782 | $9178016782 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,8 | 0.0% | 0.2% | 2.7% | 2.7% | $85000 | $9012515889 | $9649860454 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.2% | 1.5% | 4.3% | 11.1% | $1668649 | $8475951788 | $8475951788 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65000 | 0.0% | 0.9% | 1.0% | 3.6% | $63641366 | $7490580326 | $7490580326 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2100 | 0.4% | 1.6% | 4.1% | 11.4% | $951187 | $6952118110 | $6952118110 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.1% | 1.0% | 0.6% | 9.5% | $27084847 | $6646356514 | $16557142411 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Vétel
|
$0,1879 | 0.5% | 2.5% | 1.0% | 14.3% | $96859851 | $6419967327 | $9398027056 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$340 | 0.3% | 1.6% | 2.4% | 3.8% | $81754143 | $6305267010 | $6305267010 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$8,4 | 0.4% | 1.2% | 4.5% | 6.8% | $137851921 | $6260288175 | $8368250799 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Vétel
|
$0,1654 | 0.2% | 0.3% | 0.6% | 3.4% | $178168641 | $6167393618 | $7443012863 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65000 | 0.0% | 0.9% | 0.9% | 3.3% | $162873035 | $6118510187 | $6118510187 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1258 | 0.2% | 0.7% | 7.6% | 18.4% | $6685161 | $4919875958 | $4919875958 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $132593 | $4788021315 | $4788021315 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68783443 | $4638433776 | $4638433776 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.3% | 1.6% | 4.2% | 10.9% | $135951269 | $4570717559 | $4570717559 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1900 | 0.6% | 1.6% | 4.1% | 11.0% | $1144053 | $4366898488 | $4366898488 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.0% | 0.4% | 11.0% | 12.4% | $69773421 | $4362729561 | $4362730920 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $373720437 | $4251186292 | $4251186292 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $43717553 | $4062083206 | $4062083206 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $28362672 | $4014857679 | $4014857679 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.1% | 1.4% | 11.3% | 10.2% | $18250889 | $3961274980 | $7570529321 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$47 | 0.2% | 3.6% | 5.8% | 8.4% | $305902048 | $3639725599 | $3639851975 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1 | 0.0% | 0.2% | 0.2% | 0.1% | $123585407 | $3202220173 | $3202220173 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.3% | 1.7% | 4.3% | 11.3% | $453370 | $3198530269 | $3198530269 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Vétel
|
$0,7534 | 0.7% | 2.5% | 1.3% | 6.1% | $140708778 | $3052770945 | $7533364428 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $25000 | $2960426371 | $2960426371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Vétel
|
$0,0668 | 0.1% | 0.9% | 1.3% | 15.5% | $44165706 | $2924696437 | $3339373397 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17360625 | $2900637533 | $2900637533 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 0.4% | 0.5% | 1.8% | 7.3% | $149577659 | $2812395973 | $3018676272 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,05916 | 0.5% | 2.4% | 6.2% | 1.8% | $9065592 | $2796422674 | $5845502368 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2632725630 | $2632725630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 0.0% | 1.3% | 1.9% | 8.9% | $89667743 | $2505050935 | $2505050957 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.0% | 0.1% | 2.1% | 3.2% | $51524283 | $2454718637 | $2834942715 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054152 | 0.1% | 0.2% | 3.4% | 11.7% | $38968876 | $2446711868 | $2447777723 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Vétel
|
$3,5 | 0.1% | 0.4% | 3.3% | 15.6% | $98551651 | $2205061238 | $3146759375 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.5% | 0.3% | 0.3% | $1007280 | $2163190396 | $2163190396 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$200 | 0.2% | 3.0% | 5.2% | 11.8% | $70329198 | $1908900017 | $4176810413 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05692 | 0.1% | 1.3% | 1.0% | 1.3% | $19996840 | $1809059077 | $5693425291 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.0% | 0.1% | 2.3% | 3.4% | $35125510 | $1797521634 | $1797521634 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Vétel
|
$0,3541 | 0.7% | 2.5% | 8.1% | 2.4% | $127438436 | $1723464145 | $3539427223 | 0.49 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$76 | 0.5% | 2.0% | 0.7% | 11.8% | $177297745 | $1706802037 | $1706802037 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Vétel
|
$81 | 0.1% | 0.8% | 0.1% | 10.6% | $12553386 | $1695209983 | $1695209983 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6215 | 0.1% | 0.0% | 0.0% | 0.1% | $48213795 | $1668705091 | $4856740851 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Vétel
|
$0.051843 | 0.0% | 0.9% | 0.5% | 7.9% | $15186354 | $1654233414 | $1654233414 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$1,2 | 0.7% | 0.9% | 0.5% | 58.0% | $12164453 | $1622031265 | $6598702046 | 0.25 |
|
|
| 49 |
DeXe
DEXE
|
Vétel
|
$34 | 1.1% | 1.5% | 19.1% | 104.9% | $52768688 | $1603557152 | $3310152219 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32630212 | $1588838560 | $1588838560 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $2109511 | $1573775514 | $1573775514 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $42886517 | $1531402588 | $1531402588 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $78679842 | $1526777838 | $1526777838 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $297785 | $1418851381 | $1418851381 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Vétel
|
$0,8323 | 0.0% | 0.6% | 1.6% | 12.5% | $61955128 | $1409789373 | $1409789373 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Vétel
|
$0,06013 | 0.1% | 1.9% | 2.4% | 3.3% | $15125897 | $1403518352 | $1410839547 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
Vétel
|
$90 | 0.2% | 2.6% | 8.2% | 24.1% | $123300445 | $1385706253 | $1438167912 | 0.96 |
|
|
| 55 |
Mantle
MNT
|
Vétel
|
$0,4195 | 0.3% | 0.2% | 0.3% | 19.7% | $23480573 | $1384999572 | $2608414061 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,327 | 0.1% | 1.2% | 0.9% | 1.8% | $37237231 | $1370697583 | $1370697583 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $789853 | $1368122065 | $1368122065 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Vétel
|
$0,3745 | 0.1% | 0.8% | 10.1% | 37.3% | $94987484 | $1327289849 | $3744004411 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $755357 | $1317796978 | $1317796978 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.1% | 2.0% | 0.6% | 5.0% | $12430422 | $1308464935 | $1998172066 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.2% | 3.0% | 5.1% | 11.8% | $20758859 | $1213439067 | $1213439067 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.1% | 0.9% | 4.0% | 2.6% | $19826493 | $1200818125 | $1200818125 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.052842 | 0.4% | 4.2% | 4.4% | 1.9% | $119832226 | $1195105952 | $1195105952 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4097571 | $1176556924 | $1176556924 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.0% | 0.1% | 0.4% | 7.0% | $5955660 | $1150511742 | $1497195851 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65000 | 0.1% | 2.1% | 1.6% | 4.3% | $22000 | $1140203327 | $1140203327 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7 | 0.2% | 1.0% | 1.4% | 2.7% | $24035982 | $1095866971 | $1095866971 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15807038 | $1050477923 | $1050477923 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570 | 0.2% | 0.2% | 0.9% | 0.6% | $87534233 | $1000746956 | $1000746956 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5526363 | $1000560932 | $1000560932 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.0% | $0 | $996244646 | $996244646 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Vétel
|
$0,08894 | 0.1% | 6.3% | 8.3% | 31.7% | $14200247 | $973154971 | $1497161494 | 0.65 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.4% | 0.8% | $0 | $967615067 | $967615067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.5% | 1.7% | 4.0% | 10.8% | $15986204 | $946822362 | $946822362 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.5% | 1.6% | 4.3% | 11.7% | $47000 | $939608779 | $939608779 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Vétel
|
$64 | 0.1% | 0.1% | 1.8% | 7.3% | $6479116 | $936576290 | $940975572 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.2% | 0.7% | 4.1% | 6.1% | $2251648 | $915709664 | $949091951 | 0.96 |
|
|
clBTC
CLBTC
|
$65000 | - | 1.0% | 1.4% | 0.0% | $1 | $905148040 | $905148040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Vétel
|
$0,03597 | 0.0% | 1.9% | 1.7% | 7.3% | $12917152 | $885687757 | $3597278215 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $869768507 | $869768507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08111 | 0.0% | 0.4% | 2.4% | 4.7% | $23032120 | $866366900 | $866366900 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63 | 0.5% | 4.0% | 8.8% | 8.0% | $1244521 | $864626782 | $864626782 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.0% | $0 | $830559404 | $830559404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,6 | 0.2% | 1.0% | 0.2% | 7.8% | $880918 | $820758220 | $820758220 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Vétel
|
$0,09808 | 0.1% | 1.3% | 3.4% | 28.4% | $18806348 | $803352228 | $803352228 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
