Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Chinese Yuan (CNY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Chinese Yuan (CNY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CNY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2286151409353
Piaci kap.
0.9%
$52830268972
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.6% | 0.8% | 7.7% | 4.2% | $19363343982 | $1273142456614 | $1273142456614 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1800 | 0.9% | 0.4% | 13.4% | 12.7% | $10831497919 | $215038302056 | $215038302056 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $34761842339 | $184168047757 | $189580098552 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$590 | 0.5% | 2.7% | 7.9% | 3.0% | $758030036 | $79397973934 | $79397973934 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6218308414 | $72931765291 | $72933451782 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,2 | 0.4% | 0.0% | 10.2% | 5.3% | $1262121050 | $71879164759 | $115467712634 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$81 | 0.4% | 0.2% | 16.2% | 26.3% | $1636218482 | $47316648310 | $51272797940 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3289 | 0.1% | 1.1% | 2.2% | 2.8% | $434999734 | $31194277998 | $31195762831 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | - | - | - | $286014 | $19691240001 | $19691240001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1800 | 0.3% | 0.5% | 13.4% | 12.9% | $3864774 | $16327439315 | $16327439315 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$72 | 0.2% | 2.9% | 16.5% | 20.5% | $303351693 | $15935601754 | $68436441826 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07764 | 0.9% | 0.3% | 7.2% | 4.5% | $550019648 | $12034889773 | $13255216577 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25708928 | $10136356729 | $10136356729 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01512 | 0.3% | 1.7% | 2.9% | 16.3% | $36488707 | $10005334477 | $17382914459 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $243132252 | $9173635434 | $9173635434 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.0% | 1.4% | 1.7% | 3.3% | $478300 | $8525009441 | $9126795051 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2200 | 0.6% | 0.4% | 13.2% | 13.0% | $1478961 | $8328088141 | $8328088141 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$460 | 0.1% | 0.2% | 25.0% | 18.8% | $239194043 | $7774133541 | $7774854796 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.3% | 0.7% | 8.0% | 4.5% | $70115019 | $7375843801 | $7375843801 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Vétel
|
$0,1895 | 0.5% | 1.3% | 32.0% | 20.9% | $531724947 | $7060765909 | $8526700386 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Vétel
|
$0,2026 | 0.8% | 1.8% | 19.2% | 0.2% | $187108523 | $6893250140 | $10134300583 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$57 | 0.2% | 0.6% | 21.6% | 32.1% | $36980628 | $6767993487 | $16850405529 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2000 | 0.3% | 1.0% | 15.3% | 13.6% | $755146 | $6605056597 | $6605056597 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Vétel
|
$330 | 0.5% | 0.6% | 5.0% | 6.3% | $108976938 | $6130789378 | $6130789378 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$8 | 0.6% | 0.8% | 12.1% | 9.4% | $130228553 | $6018440179 | $8044967808 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.3% | 0.8% | 7.7% | 4.3% | $203075856 | $5837576893 | $5837576893 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1416 | 0.2% | 1.0% | 5.3% | 5.2% | $8097056 | $5521691988 | $5521691988 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $515600 | $5349999800 | $5349999800 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$17 | 0.6% | 9.7% | 3.4% | 71.7% | $61679426 | $5209590143 | $16668403098 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$240 | 0.0% | 3.0% | 28.7% | 12.3% | $173279044 | $4879953930 | $4879956211 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,8 | 0.5% | 0.9% | 12.0% | 16.9% | $106482209 | $4828198070 | $9258560567 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79895504 | $4630700909 | $4630700909 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $493838157 | $4592043093 | $4592043093 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $26380670 | $4431163748 | $4431163748 | 1.0 |
|
||
WETH
WETH
|
$1800 | 0.5% | 0.3% | 14.8% | 12.7% | $155439901 | $4280537776 | $4280537776 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1800 | 0.5% | 0.4% | 14.1% | 11.6% | $1116682 | $4065223477 | $4065223477 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $57261174 | $4059781366 | $4059781366 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Vétel
|
$46 | 0.3% | 2.3% | 8.7% | 4.9% | $232496273 | $3540277633 | $3540294796 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07601 | 0.8% | 1.1% | 8.1% | 6.3% | $51178437 | $3329684452 | $3801885852 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$2000 | 0.4% | 0.4% | 14.8% | 13.1% | $514087 | $3144234357 | $3144234357 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $226017 | $3109085810 | $3109085810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,755 | 0.8% | 0.6% | 10.9% | 7.9% | $161394163 | $3059840502 | $7550810071 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $73537860 | $3028324008 | $3028324008 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,9 | 0.6% | 0.6% | 9.1% | 3.2% | $145572533 | $2984359280 | $3203252540 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35423930 | $2857025556 | $2857025556 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Vétel
|
$0,06034 | 0.3% | 0.5% | 12.1% | 4.5% | $7020679 | $2780125064 | $5960708346 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Vétel
|
$2 | 0.4% | 1.4% | 9.6% | 2.6% | $146971297 | $2620479597 | $2620479603 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054413 | 0.2% | 0.5% | 6.1% | 2.7% | $60201895 | $2601107807 | $2602240873 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.3% | 0.0% | 2.8% | 3.3% | $60902237 | $2550796331 | $2945902381 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2242107932 | $2242107932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.7% | 0.1% | 0.3% | 2.3% | $1117829 | $2147056011 | $2147056011 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$220 | 0.4% | 0.3% | 4.9% | 10.7% | $84295926 | $2065497871 | $4519457772 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Vétel
|
$3,2 | 0.5% | 1.4% | 8.4% | 28.9% | $114979595 | $1965988906 | $2827426051 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.3% | 0.1% | 2.8% | 3.5% | $52476715 | $1884398378 | $1884398378 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05898 | 0.1% | 1.8% | 2.1% | 4.4% | $37133671 | $1873645388 | $5896741545 | 0.32 |
|
|
| 45 |
MemeCore
M
|
Vétel
|
$1,4 | 0.2% | 1.2% | 110.6% | 51.2% | $14588201 | $1847626355 | $7537940267 | 0.25 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$81 | 0.4% | 0.3% | 14.2% | 28.1% | $353099683 | $1786748639 | $1786748639 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Vétel
|
$0,6455 | 0.1% | 0.8% | 3.8% | 4.8% | $42809707 | $1730108556 | $5047466331 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Vétel
|
$80 | 0.0% | 0.1% | 2.9% | 13.2% | $14606298 | $1686256324 | $1686256324 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.2% | $3053927 | $1655039369 | $1655039369 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3327 | 0.4% | 0.6% | 9.1% | 3.1% | $49716134 | $1620108071 | $3327167918 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Vétel
|
$0.051786 | 0.1% | 5.0% | 6.7% | 2.6% | $6871591 | $1617262618 | $1617262618 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78514236 | $1588677466 | $1588677466 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46923572 | $1575289622 | $1575289622 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Vétel
|
$0,8795 | 0.6% | 0.3% | 9.9% | 6.6% | $60421060 | $1488029185 | $1488029185 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,4171 | 0.1% | 1.1% | 4.3% | 21.5% | $127992011 | $1466428130 | $4172512867 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Vétel
|
$0,4407 | 0.3% | 2.4% | 3.8% | 15.0% | $24626517 | $1455362247 | $2740930340 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $798369 | $1421734494 | $1421734494 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1 | 0.2% | 0.1% | 0.3% | 0.2% | $1844356 | $1408368901 | $1410554308 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3289 | 0.1% | 1.1% | 2.3% | 2.8% | $47071640 | $1372375432 | $1372375432 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.5% | $1357665 | $1354470934 | $1354470934 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Vétel
|
$89 | 0.3% | 0.4% | 2.5% | 42.5% | $123008206 | $1348488128 | $1421339612 | 0.95 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,05661 | 0.4% | 0.3% | 14.8% | 3.9% | $11532930 | $1319826185 | $1328332698 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $488236 | $1318072482 | $1318072482 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$220 | 0.5% | 0.2% | 6.2% | 8.8% | $33238719 | $1308930085 | $1308930085 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.1% | 1.8% | 11.3% | 15.3% | $12235547 | $1254844487 | $1931732060 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Vétel
|
$0,1139 | 0.0% | 2.2% | 6.9% | 8.7% | $7770787 | $1240436033 | $1908363127 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.3% | 1.6% | 4.0% | 5.7% | $29491987 | $1222175714 | $1222175714 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.1% | 0.1% | 5.7% | 5.7% | $8508556 | $1204514245 | $1572651105 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11644853 | $1177689547 | $1177689547 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Vétel
|
$0.052741 | 0.5% | 0.7% | 18.0% | 2.1% | $128114276 | $1152990274 | $1152990274 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.2% | 0.5% | 3.2% | 4.9% | $35684907 | $1129630624 | $1129630624 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Vétel
|
$24 | 0.6% | 3.5% | 9.9% | 23.9% | $15050971 | $1125554058 | $2323419455 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$64000 | 0.0% | 1.1% | 7.7% | 4.1% | $48000 | $1116533359 | $1116533359 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73 | 0.5% | 3.1% | 18.3% | 20.6% | $2819052 | $1030668575 | $1030668575 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$590 | 0.4% | 2.6% | 7.8% | 2.1% | $261831785 | $1027686004 | $1027686004 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2722268 | $1022958103 | $1022958103 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.6% | 1.4% | 8.5% | 17.2% | $2245371 | $993067314 | $1029269682 | 0.96 |
|
|
| 68 |
Quant
QNT
|
Vétel
|
$68 | 0.1% | 0.7% | 4.8% | 2.9% | $7101209 | $984535294 | $989159849 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.6% | 0.6% | $0 | $983939785 | $983939785 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 0.1% | $0 | $974722514 | $974722514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1900 | 0.6% | 0.3% | 13.7% | 13.0% | $6900 | $952899523 | $952899523 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1800 | 0.7% | 0.3% | 14.6% | 12.6% | $26725796 | $899328693 | $899328693 | 1.0 |
|
|||
clBTC
CLBTC
|
$64000 | - | - | - | - | $2,9 | $894719204 | $894719204 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5263406 | $878209320 | $878209320 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870804939 | $870804939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $867267221 | $867267221 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,8 | 1.7% | 3.2% | 5.8% | 53.1% | $11229784 | $864154023 | $2794203572 | 0.31 |
|
||
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03091 | 0.4% | 1.9% | 11.8% | 0.1% | $9135209 | $849894504 | $851790240 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Vétel
|
$1,6 | 0.0% | 1.3% | 6.6% | 4.9% | $27875885 | $840509857 | $864424156 | 0.97 |
|
|
Vagy nézd meg az alkalmazás-áruházban
