Portfóliók

Hozzáadás az Új portfólióhoz

Nyomon követés

útközben

Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.

Kriptovaluta árfolyamok Chinese Yuan (CNY) értéken

Tekintsd meg a legjobb kriptovaluták árfolyamát Chinese Yuan (CNY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CNY legfrissebb tőzsdei adatai alapján.

Kiemelt információk

$2268913048198

Piaci kap. 0.2%

$86672983091

24 órás forgalom

🔥 Felkapott

Több

🚀 Legnagyobb nyertesek

Több

#	Érme		Árfolyam	1 ó	24 ó	7 n	30 n	24 órás forgalom	Piaci kapitalizáció	FDV	Piaci kapitalizáció/FDV

1	Bitcoin BTC	Vétel	$63000	0.2%	0.1%	6.1%	2.4%	$36461058233	$1266503756278	$1266503756278	1.0
2	Ethereum ETH	Vétel	$1800	0.3%	0.5%	11.7%	11.1%	$16214388192	$213649296466	$213649296466	1.0
3	Tether USDT		$0,9993	0.0%	0.0%	0.1%	0.0%	$59883114278	$184242106845	$189705407361	0.97
4	BNB BNB	Vétel	$580	0.3%	1.0%	4.1%	0.1%	$749138316	$77964208996	$77964208996	1.0
5	USDC USDC		$1	0.0%	0.0%	0.0%	0.0%	$12738650904	$73113385333	$73123924180	1.0
6	XRP XRP	Vétel	$1,1	0.4%	1.6%	8.0%	0.8%	$1711782808	$70168513034	$112719697371	0.62
7	Solana SOL	Vétel	$81	0.5%	0.1%	8.5%	27.0%	$2534839475	$47075407747	$50956308617	0.92
8	TRON TRX	Vétel	$0,3296	0.1%	0.4%	3.1%	1.9%	$455070191	$31263369338	$31263666969	1.0
9	Figure Heloc FIGR_HELOC	Vétel	$1	0.0%	0.5%	1.0%	0.2%	$41544577	$20203768232	$20203768232	1.0
	Lido Staked Ether STETH		$1800	0.4%	0.3%	11.5%	11.2%	$44325987	$16226723897	$16226723897	1.0
10	Hyperliquid HYPE	Vétel	$70	0.4%	1.9%	6.6%	21.6%	$481488660	$15583184791	$66922965062	0.23
11	Dogecoin DOGE	Vétel	$0,0749	0.5%	3.1%	3.5%	10.3%	$750624716	$11608357720	$11608479074	1.0
12	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.0%	$188610525	$11010223551	$11010223551	1.0
13	Rain RAIN	Vétel	$0,01505	0.1%	0.4%	5.4%	14.7%	$38039922	$9960961264	$17305764591	0.58
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9993	0.0%	0.1%	0.1%	0.0%	$618194165	$9177333656	$9177333656	1.0
14	LEO Token LEO	Vétel	$9,4	0.0%	0.4%	1.3%	0.3%	$152769	$8641867522	$9252062520	0.93
	Wrapped stETH WSTETH		$2200	0.4%	0.6%	11.3%	11.4%	$1237636	$8285833761	$8285833761	1.0
15	Zcash ZEC	Vétel	$450	0.1%	1.6%	12.0%	18.5%	$290663143	$7514612460	$7515309638	1.0
	Wrapped Bitcoin WBTC		$63000	0.2%	0.2%	6.1%	2.7%	$120664115	$7334835641	$7334835641	1.0
16	Cardano ADA	Vétel	$0,1807	0.6%	3.9%	25.0%	12.2%	$455060061	$6734186413	$8132317461	0.83
17	WhiteBIT Coin WBT	Vétel	$57	0.3%	0.8%	19.6%	29.1%	$59097039	$6688056091	$16651383834	0.4
18	Stellar XLM	Vétel	$0,1958	0.6%	2.1%	7.6%	7.5%	$628012809	$6669543588	$9789423833	0.68
	Wrapped Beacon ETH WBETH		$2000	0.2%	0.1%	12.1%	11.7%	$2519357	$6576753733	$6576753733	1.0
19	Monero XMR	Vétel	$330	0.3%	0.8%	3.9%	10.4%	$111132449	$6110354380	$6110354380	1.0
20	Chainlink LINK	Vétel	$7,9	0.4%	1.5%	7.8%	4.2%	$194261752	$5890447319	$7873877224	0.75
	Coinbase Wrapped BTC CBBTC		$63000	0.2%	0.1%	6.2%	2.6%	$389013673	$5754757218	$5754757218	1.0
	sUSDS SUSDS		$1,1	0.0%	0.0%	0.6%	0.3%	$1126260	$5595062084	$5595062084	1.0
21	Canton CC	Vétel	$0,1373	0.1%	4.1%	3.8%	17.2%	$10088730	$5354782693	$5354782693	1.0
22	Bitcoin Cash BCH	Vétel	$240	0.4%	1.6%	19.3%	7.9%	$154963883	$4778329491	$4778395747	1.0
23	LAB LAB		$15	0.6%	8.4%	1.4%	16.5%	$68202743	$4761160145	$15233623823	0.31
24	Gram (prev. Toncoin) GRAM		$1,7	0.7%	2.6%	7.4%	0.9%	$88427261	$4663786223	$8942255948	0.52
25	Dai DAI	Vétel	$1	0.0%	0.0%	0.0%	0.0%	$198828504	$4634098957	$4634098957	1.0
26	USD1 USD1		$0,9986	0.0%	0.0%	0.0%	0.1%	$898673162	$4532095926	$4532095926	1.0
27	Ethena USDe USDE		$0,9987	0.0%	0.0%	0.0%	0.1%	$94106412	$4412299652	$4412299652	1.0
	WETH WETH		$1800	0.4%	0.4%	11.5%	11.3%	$13573422	$4287536070	$4287536070	1.0
	USDT0 USDT0		$0,9993	0.0%	0.0%	0.1%	0.0%	$99515268	$4061909053	$4061909053	1.0
	Aave v3 WETH AWETH		$1800	0.4%	0.2%	11.8%	11.4%	$1791306	$4054059743	$4054059743	1.0
28	Litecoin LTC	Vétel	$44	0.4%	2.3%	3.5%	5.1%	$236346778	$3409955754	$3409962091	1.0
29	Hedera HBAR	Vétel	$0,07224	0.3%	4.4%	2.1%	11.1%	$61787089	$3163848409	$3612531661	0.88
30	Global Dollar USDG		$0,9999	0.0%	0.0%	0.0%	0.0%	$79652165	$3155644034	$3155644034	1.0
	Wrapped eETH WEETH		$1900	0.3%	0.4%	11.6%	11.5%	$3188373	$3127075018	$3127075018	1.0
31	Circle USYC USYC	Vétel	$1,1	-	0.0%	0.2%	0.4%	$282572	$3107019514	$3107019514	1.0
32	Sui SUI	Vétel	$0,735	0.2%	1.5%	5.8%	2.1%	$267081265	$2978474160	$7350021240	0.41
33	Avalanche AVAX	Vétel	$6,8	0.2%	1.8%	1.9%	0.6%	$180791040	$2931307652	$3146309744	0.93
34	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$135647256	$2846534455	$2846534455	1.0
35	Cronos CRO	Vétel	$0,0577	0.8%	3.5%	7.6%	2.2%	$7892641	$2658355859	$5699445355	0.47
36	NEAR Protocol NEAR	Vétel	$2	0.6%	1.4%	9.2%	9.9%	$279274907	$2624222557	$2624222569	1.0
37	Shiba Inu SHIB	Vétel	$0.0₅4334	0.1%	1.1%	2.2%	6.7%	$68946940	$2554358846	$2555471548	1.0
38	Tether Gold XAUT	Vétel	$4100	0.0%	0.6%	4.2%	4.0%	$113590329	$2529297240	$2921073185	0.87
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Vétel	$1	0.0%	0.0%	0.0%	0.0%	$0	$2247754515	$2247754515	1.0
40	Ondo US Dollar Yield USDY		$1,1	0.0%	0.1%	0.0%	0.3%	$1573144	$2152132331	$2152132331	1.0
41	Bittensor TAO	Vétel	$210	0.4%	1.8%	2.3%	3.7%	$91773941	$2020520782	$4421044669	0.46
42	Uniswap UNI	Vétel	$3,1	0.2%	0.9%	8.8%	24.3%	$152110577	$1947103493	$2800293093	0.7
43	World Liberty Financial WLFI	Vétel	$0,0591	0.2%	1.7%	0.2%	5.9%	$27359910	$1877896117	$5910118989	0.32
44	PAX Gold PAXG	Vétel	$4100	0.0%	0.6%	4.2%	4.1%	$98609248	$1867184463	$1867184463	1.0
	Wrapped SOL SOL	Vétel	$81	0.4%	0.1%	9.2%	27.0%	$469529757	$1782408899	$1782408899	1.0
45	Aster ASTER	Vétel	$0,635	0.1%	0.7%	2.1%	1.0%	$53395008	$1702014366	$4965503568	0.34
46	MemeCore M	Vétel	$1,3	4.0%	9.3%	88.7%	58.7%	$18037877	$1679452642	$6850134307	0.25
47	OKB OKB	Vétel	$80	0.1%	0.3%	0.3%	12.7%	$19030953	$1670716096	$1670716096	1.0
	Ethena Staked USDe SUSDE		$1,2	0.0%	0.0%	0.1%	0.2%	$9561948	$1639888778	$1639888778	1.0
48	HTX DAO HTX	Vétel	$0.0₅1786	0.2%	0.1%	6.9%	1.8%	$7787545	$1617427648	$1617427648	1.0
49	Ondo ONDO	Vétel	$0,3284	0.3%	0.1%	5.1%	1.3%	$75208240	$1599352874	$3284543584	0.49
50	Ripple USD RLUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$326901643	$1595899161	$1595899161	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$48897039	$1588832598	$1588832598	1.0
51	USDD USDD		$0,9993	0.0%	0.1%	0.1%	0.0%	$2465902	$1479604487	$1484063284	1.0
52	Polkadot DOT	Vétel	$0,86	0.7%	1.4%	5.3%	9.9%	$95128303	$1455149306	$1455149306	1.0
53	Mantle MNT	Vétel	$0,4374	0.1%	0.7%	2.4%	16.1%	$33691835	$1444158056	$2719829128	0.53
54	Falcon USD USDF		$0,9958	0.0%	0.0%	0.1%	0.0%	$1042773	$1420820551	$1420820551	1.0
55	Worldcoin WLD	Vétel	$0,3991	0.2%	5.3%	2.5%	9.2%	$145617436	$1404532702	$3991721162	0.35
56	Aave AAVE	Vétel	$92	0.3%	3.8%	2.2%	47.5%	$279569133	$1390687074	$1465818337	0.95
	Wrapped Tron WTRX		$0,3296	0.1%	0.4%	3.2%	1.9%	$4986186	$1373741117	$1373741117	1.0
	syrupUSDC SYRUPUSDC		$1,2	0.0%	0.0%	0.1%	0.4%	$4355494	$1370134288	$1370134288	1.0
57	BFUSD BFUSD		$0,9982	0.0%	0.0%	0.0%	0.1%	$429918	$1317655252	$1317655252	1.0
58	DeXe DEXE	Vétel	$28	0.3%	11.8%	20.2%	34.6%	$46073143	$1295485263	$2674213023	0.48
59	Morpho MORPHO	Vétel	$2	1.1%	3.7%	6.1%	18.2%	$15919212	$1294829547	$1993102951	0.65
60	Sky SKY	Vétel	$0,05507	0.3%	4.1%	3.8%	2.1%	$8903032	$1286727275	$1294045606	0.99
	Staked TAO (Root) SN0		$210	0.3%	1.8%	2.3%	4.1%	$46090722	$1281647670	$1281647670	1.0
61	Pi Network PI	Vétel	$0,1119	0.3%	1.0%	3.8%	12.3%	$8156270	$1218862461	$1875173016	0.65
62	Internet Computer ICP	Vétel	$2,2	1.1%	1.3%	1.2%	6.8%	$44190968	$1207256626	$1207256626	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9999	0.0%	0.0%	0.0%	0.0%	$19159619	$1173604132	$1173604132	1.0
63	Bitget Token BGB	Vétel	$1,6	0.0%	3.3%	2.1%	10.3%	$11517230	$1153867245	$1506524813	0.77
64	Pepe PEPE	Vétel	$0.0₅2673	0.7%	1.7%	14.6%	1.9%	$176000943	$1124515420	$1124515420	1.0
	Bitcoin TRC20 BTCT		$63000	0.2%	0.1%	6.7%	3.8%	$139518	$1113324131	$1113324131	1.0
65	Ethereum Classic ETC	Vétel	$7	0.2%	0.8%	0.1%	1.7%	$31686785	$1101764946	$1101764946	1.0
66	United Stables U		$0,9999	0.0%	0.0%	0.0%	0.0%	$3292590	$1028150960	$1028150960	1.0
	Wrapped BNB WBNB		$580	0.4%	0.9%	4.0%	0.3%	$217480036	$1016379373	$1016379373	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	Vétel	$1,2	0.0%	0.0%	0.4%	0.6%	$0	$1010602871	$1010602871	1.0
	Kinetiq Staked HYPE KHYPE		$71	0.4%	1.9%	6.6%	21.7%	$5656272	$1003965488	$1003965488	1.0
68	Blockchain Capital BCAP	Vétel	$110	0.0%	0.3%	0.3%	0.4%	$0	$971624396	$971624396	1.0
69	KuCoin KCS	Vétel	$7	0.1%	2.9%	1.6%	11.6%	$2920179	$962491407	$997579127	0.96
70	Quant QNT	Vétel	$66	0.1%	1.8%	0.7%	3.4%	$8559304	$954958197	$959443822	1.0
	Kelp DAO Restaked ETH RSETH		$1900	0.3%	0.4%	11.6%	11.3%	$495692	$936556801	$936556801	1.0
	clBTC CLBTC		$64000	-	-	-	-	$2,9	$894719204	$894719204	1.0
	Binance-Peg WETH WETH		$1800	0.4%	0.4%	11.8%	11.1%	$33824315	$894283381	$894283381	1.0
71	Invesco Short Duration US Government Securities Fund USTB	Vétel	$11	0.0%	0.0%	0.1%	0.3%	$0	$889959186	$889959186	1.0
72	USDGO USDGO		$1	0.0%	0.0%	0.0%	0.0%	$11646240	$878130518	$878130518	1.0
73	Janus Henderson Anemoy Treasury Fund JTRSY	Vétel	$1,1	0.0%	0.0%	0.1%	0.3%	$0	$870804939	$870804939	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3,7	0.2%	0.0%	6.2%	14.1%	$4553902	$837311399	$837311399	1.0
74	Audiera BEAT		$2,7	1.3%	0.5%	3.0%	15.5%	$15733592	$834676490	$2698889280	0.31
75	Render RENDER	Vétel	$1,6	0.2%	0.9%	3.5%	2.3%	$37132511	$828004790	$851563293	0.97

Kriptovaluta árfolyamok Chinese Yuan (CNY) értéken

Kérj árfolyamriasztásokat a CoinGecko alkalmazással

Kérj árfolyamriasztásokat a CoinGecko alkalmazással