Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Chinese Yuan (CNY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Chinese Yuan (CNY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CNY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2828153069350
Piaci kap.
0.5%
$66824798356
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 2.0% | 0.6% | 1.5% | 1.9% | $25486967634 | $1668658238322 | $1668658238322 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 2.8% | 0.6% | 3.8% | 6.7% | $9789920053 | $300319129151 | $300319129151 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47983401806 | $183037957288 | $188500779268 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 1.2% | 0.6% | 1.1% | 2.6% | $640939292 | $97141205579 | $97141205579 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 2.6% | 0.2% | 4.2% | 5.3% | $1271527469 | $84075053453 | $133159181345 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16717470454 | $72082274095 | $72083686483 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 3.2% | 0.2% | 1.5% | 3.2% | $2382970496 | $63507729328 | $68527845177 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3312 | 0.0% | 0.4% | 0.7% | 3.6% | $312105706 | $31469965313 | $31469974246 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.2% | 4.2% | 1.8% | $17613741 | $24513647144 | $24513647144 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 2.9% | 0.6% | 3.8% | 6.7% | $10211688 | $23813743624 | $23813743624 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 6.6% | 3.4% | 0.8% | 18.9% | $774126582 | $20772627444 | $20773555575 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$81 | 3.6% | 0.1% | 2.2% | 12.6% | $592590256 | $18102485567 | $77742260351 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08145 | 2.8% | 0.1% | 5.1% | 6.2% | $349351635 | $12738435622 | $12738901513 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$610 | 0.4% | 2.1% | 14.4% | 14.1% | $175653899 | $11494796821 | $11494796821 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 2.8% | 0.7% | 3.9% | 6.6% | $8625470 | $11374902185 | $11374902185 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $60682051 | $10026331269 | $10026331269 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 2.1% | 0.8% | 2.2% | 2.3% | $102078136 | $9649018802 | $23829269864 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83000 | 1.9% | 0.7% | 1.7% | 1.7% | $115044049 | $9627214052 | $9627214052 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 3.5% | 0.3% | 6.7% | 0.1% | $233989125 | $9506827113 | $12397245198 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $549293705 | $9178058976 | $9178058976 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 2.7% | 0.6% | 3.8% | 6.4% | $2034553 | $9164603146 | $9164603146 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2246 | 3.6% | 0.6% | 6.8% | 1.7% | $236481825 | $8437487928 | $10108966428 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.2% | 1.4% | 1.1% | $160646 | $8305749699 | $8896105737 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 1.9% | 0.7% | 1.6% | 1.8% | $293310508 | $7894613227 | $7894613227 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,009192 | 3.1% | 0.8% | 9.3% | 31.2% | $4759485 | $6519266723 | $10500698453 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 5.3% | 5.1% | 7.0% | 27.6% | $827633744 | $6488063857 | $6488064070 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1809 | 2.7% | 0.1% | 7.3% | 7.2% | $109034431 | $6370689428 | $9047375682 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 3.2% | 1.2% | 4.0% | 7.0% | $0 | $5945288728 | $5945288728 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 3.2% | 1.7% | 1.2% | 11.3% | $128276076 | $5672215221 | $5672226682 | 1.0 |
|
|
WETH
WETH
|
$2500 | 2.7% | 0.8% | 4.1% | 6.8% | $263102413 | $5421017096 | $5421017096 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 2.7% | 0.8% | 3.9% | 6.7% | $998299 | $5401953065 | $5401953065 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $362248 | $4838062004 | $4838062004 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$61 | 2.9% | 1.7% | 3.0% | 3.6% | $235856021 | $4708756469 | $4708932134 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41646013 | $4683689374 | $4683689374 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Vétel
|
$7,5 | 4.8% | 1.7% | 1.1% | 16.3% | $296319211 | $4679109436 | $6643402859 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $355213569 | $4519765204 | $4519765204 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,8 | 3.4% | 1.9% | 7.1% | 7.9% | $220482289 | $4342401674 | $4603422217 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1 | 4.0% | 0.6% | 3.4% | 22.7% | $379405053 | $4262559598 | $10350363465 | 0.41 |
|
|
| 29 |
Canton
CC
|
Vétel
|
$0,1056 | 1.9% | 0.6% | 17.2% | 0.5% | $15173345 | $4209751561 | $4209751561 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $956921353 | $4002728184 | $4002728184 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 1.5% | 0.0% | 2.5% | 2.1% | $25718835 | $3845593629 | $7157509082 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08496 | 3.0% | 1.3% | 5.0% | 1.2% | $95861130 | $3740669462 | $4248138721 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.4% | 0.8% | 1.3% | 5.6% | $182749593 | $3344584264 | $3420749511 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4256 | 0.0% | 1.6% | 3.7% | 2.0% | $1544314 | $3168045058 | $3168045058 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $440189018 | $3130763967 | $3130763967 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $118319393 | $3118476848 | $3118476848 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Vétel
|
$270 | 4.0% | 1.9% | 3.3% | 5.6% | $120044888 | $3111491392 | $5762201012 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.055116 | 2.8% | 0.3% | 3.2% | 6.6% | $40611736 | $3014665009 | $3015982111 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05775 | 2.7% | 1.8% | 4.0% | 2.4% | $4881043 | $2929772061 | $5716959900 | 0.51 |
|
|
| 38 |
Quant
QNT
|
Vétel
|
$200 | 3.6% | 2.2% | 5.4% | 203.9% | $53348564 | $2921975819 | $2933280337 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $50502020 | $2859622210 | $2859622210 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Vétel
|
$0,2003 | 6.3% | 1.9% | 9.3% | 7.7% | $315036071 | $2685062347 | $3004265563 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,7 | 2.0% | 13.7% | 11.7% | 130.6% | $31780152 | $2610815903 | $17338541327 | 0.15 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$160 | 4.0% | 0.3% | 4.4% | 12.4% | $4500 | $2482854190 | $2482854190 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$120 | 2.3% | 0.1% | 6.2% | 1.7% | $18948422 | $2445087772 | $2445087772 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $137987547 | $2396261099 | $2396261099 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Vétel
|
$160 | 4.0% | 0.3% | 4.4% | 12.4% | $236383109 | $2395307738 | $2482746508 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387715654 | $2387715654 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.1% | 0.1% | 0.1% | 0.4% | $3914224 | $2356820920 | $2356820920 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,4549 | 4.7% | 1.2% | 5.6% | 7.0% | $94649042 | $2215283261 | $4549461562 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2188141089 | $2188141089 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004696 | 5.8% | 0.2% | 9.6% | 10.4% | $151667199 | $2169616702 | $3883013013 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Vétel
|
$0,5641 | 1.6% | 9.7% | 10.0% | 31.8% | $481149961 | $2153302227 | $5641313772 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,2 | 3.5% | 1.3% | 2.4% | 4.5% | $170757755 | $2013561173 | $2013561173 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,7146 | 1.5% | 0.6% | 2.5% | 3.4% | $84176177 | $1941050183 | $5566582116 | 0.35 |
|
|
| 54 |
Pepe
PEPE
|
Vétel
|
$0.054479 | 6.2% | 2.8% | 2.6% | 7.2% | $330562618 | $1884398143 | $1884398143 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $419317 | $1881806683 | $1881806683 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270 | 3.3% | 1.7% | 4.1% | 5.2% | $40682018 | $1873748979 | $1873748979 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.4% | 0.7% | 1.2% | 5.3% | $102913221 | $1828364855 | $1828364855 | 1.0 |
|
|
| 56 |
MemeCore
M
|
Vétel
|
$0,7903 | 3.8% | 17.5% | 8.2% | 48.7% | $2196216 | $1808463231 | $4289114289 | 0.42 |
|
|
| 57 |
Mantle
MNT
|
Vétel
|
$0,5371 | 1.7% | 0.7% | 1.4% | 10.7% | $19486453 | $1773559523 | $3340495830 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.0% | $2879816 | $1758279307 | $1758461657 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 2.5% | 0.1% | 4.5% | 1.8% | $26571439 | $1746712904 | $2486760426 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Vétel
|
$0,07384 | 2.3% | 2.5% | 5.3% | 5.7% | $9207239 | $1730160898 | $1731795029 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05408 | 0.1% | 4.2% | 5.0% | 6.9% | $53390943 | $1718747362 | $5408343816 | 0.32 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.4% | 1.9% | $0 | $1712519534 | $1712519534 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 3.0% | 1.1% | 9.8% | 2.5% | $34477629 | $1624273978 | $1624414011 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57264096 | $1588784806 | $1588784806 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $136658843 | $1583555330 | $1583555330 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 2.7% | 0.8% | 4.1% | 6.8% | $31350663 | $1487257315 | $1487257315 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051653 | 0.1% | 0.3% | 0.5% | 3.5% | $69054431 | $1469023511 | $1469023511 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83000 | 1.5% | 0.6% | 2.2% | 1.4% | $127555 | $1448865010 | $1448865010 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.1% | 0.3% | 0.8% | 3.4% | $19782456 | $1377156732 | $1377156732 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110 | 3.0% | 0.4% | 1.8% | 3.3% | $410738870 | $1360492095 | $1360492095 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Vétel
|
$0,197 | 4.8% | 3.2% | 3.4% | 9.7% | $246394278 | $1357788190 | $1970060256 | 0.69 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $956930 | $1318164366 | $1318164366 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.9% | 1.2% | 5.7% | 6.9% | $10506739 | $1308376861 | $1696939203 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $17800812 | $1290831887 | $1290831887 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Vétel
|
$26 | 6.3% | 5.0% | 13.5% | 16.3% | $39135999 | $1263324610 | $2111239503 | 0.6 |
|
|
| 71 |
Ethereum Classic
ETC
|
Vétel
|
$7,9 | 2.7% | 0.6% | 3.7% | 5.9% | $39132009 | $1262672593 | $1262672593 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $5544465 | $1205334517 | $1205334517 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740 | 1.2% | 0.7% | 1.1% | 2.6% | $233026551 | $1135289150 | $1135289150 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 3.2% | 0.2% | 1.5% | 2.9% | $4065411 | $1129632866 | $1129632866 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 3.2% | 0.4% | 1.7% | 3.1% | $14218247 | $1126519180 | $1126519180 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1395 | 0.3% | 1.5% | 1.2% | 22.8% | $18895434 | $1118476255 | $1118476255 | 1.0 |
|
|
| 73 |
Gate
GT
|
Vétel
|
$10 | 1.7% | 2.1% | 6.4% | 2.0% | $3001809 | $1065041839 | $1189687195 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
Vétel
|
$0,3188 | 4.3% | 4.1% | 5.5% | 14.6% | $68299603 | $1058081101 | $2187165161 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $2727656 | $1046906684 | $1046906684 | 1.0 |
|
|||
| 75 |
KuCoin
KCS
|
Vétel
|
$7,4 | 1.4% | 1.3% | 6.0% | 2.5% | $12458984 | $1029556557 | $1047986910 | 0.98 |
|
|
Vagy nézd meg az alkalmazás-áruházban
