Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Chinese Yuan (CNY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Chinese Yuan (CNY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CNY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2295106967152
Piaci kap.
0.9%
$37074808427
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$65000 | 0.1% | 1.4% | 1.5% | 2.9% | $15049867361 | $1298414728526 | $1298414728526 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.1% | 1.1% | 3.9% | 8.7% | $4376665205 | $224344621707 | $224344621707 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $23237266523 | $184095323988 | $189558465147 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$570 | 0.1% | 0.6% | 0.2% | 1.4% | $416517192 | $75941813933 | $75941813933 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4357260058 | $73303637387 | $73304947504 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.0% | 0.5% | 0.3% | 4.6% | $635858145 | $68266390242 | $109269100932 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$76 | 0.1% | 0.7% | 1.8% | 8.4% | $886550130 | $44027128670 | $47652775802 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3258 | 0.0% | 1.0% | 1.0% | 1.7% | $321611060 | $30911503136 | $30911856948 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.5% | 0.1% | 3.9% | $106381933 | $20952499096 | $20952499096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.1% | 1.2% | 3.7% | 8.8% | $3953682 | $17082225001 | $17082225001 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$60 | 0.3% | 1.1% | 9.6% | 11.4% | $283706373 | $13445888443 | $57744211759 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07243 | 0.1% | 0.0% | 0.1% | 13.2% | $266272148 | $11236209232 | $12374304280 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35173352 | $10029931431 | $10029931431 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01468 | 0.5% | 4.3% | 0.0% | 1.2% | $20073579 | $9715429578 | $16878511529 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Vétel
|
$560 | 0.2% | 1.8% | 10.0% | 22.7% | $229023110 | $9340995537 | $9341862160 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $204812170 | $9178412673 | $9178412673 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,8 | 0.0% | 0.1% | 2.5% | 2.0% | $372120 | $9025530364 | $9663718763 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.0% | 1.1% | 3.9% | 9.0% | $1385841 | $8418139064 | $8418139064 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65000 | 0.0% | 1.3% | 1.5% | 3.0% | $41938643 | $7517327430 | $7517327430 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2000 | 0.1% | 1.2% | 4.1% | 8.8% | $451876 | $6900855215 | $6900855215 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.1% | 1.3% | 1.0% | 8.2% | $29208504 | $6650031834 | $16566298223 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Vétel
|
$0,187 | 0.3% | 1.1% | 1.7% | 19.3% | $89023318 | $6388923136 | $9352581466 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$340 | 0.2% | 1.8% | 4.1% | 6.3% | $54363286 | $6316904693 | $6316904693 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$8,3 | 0.0% | 1.2% | 5.8% | 4.2% | $142585325 | $6241488383 | $8343120746 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Vétel
|
$0,1668 | 0.0% | 0.4% | 0.3% | 2.1% | $215622152 | $6217861444 | $7503919090 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65000 | 0.1% | 1.4% | 1.6% | 2.9% | $160126847 | $6138564908 | $6138564908 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1245 | 0.3% | 2.5% | 7.5% | 22.3% | $7878349 | $4870873215 | $4870873215 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $197102 | $4787850116 | $4787850116 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63380050 | $4637818194 | $4637818194 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.0% | 1.1% | 3.9% | 8.6% | $108946814 | $4542620116 | $4542620116 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.1% | 0.2% | 9.9% | 10.4% | $70006660 | $4406429495 | $4406433613 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.1% | 1.0% | 3.7% | 8.8% | $569905 | $4331973938 | $4331973938 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $399550991 | $4252294394 | $4252294394 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $38215258 | $4061849639 | $4061849639 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $40589591 | $4015604424 | $4015604424 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.8% | 1.6% | 10.7% | 12.1% | $18460168 | $3995556319 | $7636365665 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$47 | 0.2% | 4.0% | 4.6% | 7.1% | $292938487 | $3629340948 | $3629352963 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1 | 0.1% | 0.3% | 0.1% | 0.1% | $141148801 | $3201384614 | $3201384614 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2000 | 0.1% | 1.1% | 3.8% | 8.8% | $2309219 | $3170735482 | $3170735482 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Vétel
|
$0,7427 | 0.0% | 0.5% | 2.7% | 1.8% | $106401544 | $3009879360 | $7427520281 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $25000 | $2960426371 | $2960426371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Vétel
|
$0,06719 | 0.0% | 2.3% | 2.0% | 16.2% | $34385886 | $2942289003 | $3359460318 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19943778 | $2900600291 | $2900600291 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,6 | 0.2% | 0.3% | 1.8% | 4.3% | $122519449 | $2836833580 | $3044906300 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,05947 | 0.1% | 4.6% | 6.5% | 1.0% | $12197344 | $2810646460 | $5875298479 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2632725630 | $2632725630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 0.5% | 0.1% | 2.7% | 14.1% | $104172468 | $2502826448 | $2502826465 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.0% | 0.1% | 2.0% | 4.0% | $50586957 | $2457430174 | $2838074257 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054142 | 0.1% | 0.1% | 3.8% | 13.1% | $41882513 | $2440833644 | $2441896939 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Vétel
|
$3,5 | 0.4% | 1.4% | 3.5% | 11.3% | $106562144 | $2217541104 | $3164568918 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.4% | 0.1% | 0.2% | 0.5% | $1084051 | $2154057618 | $2154057618 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$200 | 0.3% | 0.8% | 5.1% | 16.8% | $58733701 | $1878380379 | $4110031252 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05704 | 0.1% | 0.3% | 1.7% | 3.1% | $21830909 | $1812340321 | $5703752248 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.0% | 0.1% | 2.2% | 4.1% | $34621569 | $1799455197 | $1799455197 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$81 | 0.3% | 0.0% | 0.9% | 11.2% | $12267737 | $1699383875 | $1699383875 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$76 | 0.1% | 0.7% | 1.5% | 8.5% | $197516111 | $1688432623 | $1688432623 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Vétel
|
$0,3434 | 0.7% | 8.0% | 6.0% | 5.6% | $190304548 | $1673474103 | $3436764156 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6228 | 0.3% | 0.0% | 0.8% | 1.6% | $48714706 | $1672660256 | $4868252298 | 0.34 |
|
|
| 47 |
DeXe
DEXE
|
Vétel
|
$35 | 0.3% | 2.1% | 8.3% | 130.5% | $75869967 | $1650879047 | $3407836717 | 0.48 |
|
|
| 48 |
HTX DAO
HTX
|
Vétel
|
$0.051832 | 0.0% | 0.7% | 0.5% | 7.4% | $15643331 | $1645179857 | $1645179857 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Vétel
|
$1,2 | 0.5% | 1.4% | 2.7% | 57.5% | $11214515 | $1640409095 | $6674052069 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20569879 | $1588704695 | $1588704695 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $3217447 | $1578122504 | $1578122504 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $42814208 | $1531428223 | $1531428223 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $106904024 | $1515684663 | $1515684663 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Vétel
|
$0,06189 | 0.7% | 4.1% | 6.5% | 6.2% | $14885441 | $1445710757 | $1453234119 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9954 | 0.1% | 0.0% | 0.0% | 0.0% | $272742 | $1418905501 | $1418905501 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Vétel
|
$0,8329 | 0.7% | 1.9% | 2.2% | 14.7% | $62027382 | $1410793800 | $1410793800 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Vétel
|
$90 | 0.0% | 0.6% | 7.7% | 18.9% | $150652208 | $1389790371 | $1442406857 | 0.96 |
|
|
| 56 |
Mantle
MNT
|
Vétel
|
$0,4193 | 0.1% | 1.3% | 1.0% | 21.0% | $22315919 | $1384943684 | $2608308804 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.5% | $1180496 | $1369406859 | $1369406859 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3259 | 0.0% | 1.0% | 1.3% | 1.6% | $42230770 | $1367106012 | $1367106012 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Vétel
|
$0,3742 | 0.4% | 2.9% | 6.5% | 43.2% | $95226652 | $1326410303 | $3741565722 | 0.35 |
|
|
| 58 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.5% | 3.5% | 2.6% | 3.8% | $14046540 | $1323872335 | $2021766387 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $873796 | $1318020361 | $1318020361 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.2% | 1.2% | 3.6% | 4.1% | $21288885 | $1203982402 | $1203982402 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.3% | 0.9% | 5.1% | 16.7% | $20658204 | $1194330127 | $1194330127 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45046158 | $1178851386 | $1178851386 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Vétel
|
$0.052752 | 0.0% | 0.2% | 1.6% | 3.5% | $85375992 | $1157891669 | $1157891669 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.3% | 0.7% | 1.2% | 7.9% | $5979062 | $1153955135 | $1501676843 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65000 | 0.0% | 1.5% | 1.9% | 2.1% | $67000 | $1138266645 | $1138266645 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7 | 0.1% | 0.0% | 0.9% | 3.0% | $25635990 | $1106493003 | $1106493003 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11181464 | $1050622317 | $1050622317 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570 | 0.1% | 0.6% | 0.9% | 1.5% | $40844223 | $1002456008 | $1002456008 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5966017 | $1000481659 | $1000481659 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.0% | $0 | $996244646 | $996244646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.4% | 0.8% | $0 | $967615067 | $967615067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.1% | 1.1% | 4.1% | 8.6% | $15458579 | $939144187 | $939144187 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.1% | 1.1% | 4.4% | 9.5% | $26000 | $932265894 | $932265894 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Vétel
|
$64 | 0.3% | 0.8% | 2.7% | 8.9% | $7335181 | $931856126 | $936233236 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Vétel
|
$0,08444 | 0.7% | 1.1% | 13.5% | 35.5% | $12057352 | $924025383 | $1421577513 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.1% | 0.4% | 4.9% | 7.5% | $2373841 | $910259477 | $943443077 | 0.96 |
|
|
clBTC
CLBTC
|
$65000 | 0.2% | 1.4% | 1.3% | 0.0% | $1 | $905230917 | $905230917 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Vétel
|
$0,03578 | 0.3% | 0.8% | 0.3% | 6.2% | $11516538 | $880464553 | $3577857871 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $869768507 | $869768507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,0807 | 0.0% | 2.6% | 1.3% | 3.9% | $26523900 | $861941798 | $861941798 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62 | 0.3% | 1.1% | 9.4% | 10.7% | $1362763 | $852612683 | $852612683 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.0% | $0 | $830559404 | $830559404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,6 | 0.1% | 0.6% | 0.3% | 6.2% | $640833 | $819017267 | $819017267 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Vétel
|
$0,09823 | 0.3% | 0.5% | 3.1% | 20.2% | $13646447 | $804340092 | $804340092 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
