Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Chinese Yuan (CNY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Chinese Yuan (CNY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CNY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2259455898314
Piaci kap.
0.2%
$53998376286
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.1% | 0.4% | 4.1% | 1.2% | $18092082535 | $1258142256264 | $1258142256264 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1800 | 0.0% | 0.1% | 11.6% | 6.1% | $11018038303 | $212924326781 | $212924326781 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $35367963274 | $184131922524 | $189594338441 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$580 | 0.2% | 2.1% | 5.1% | 1.0% | $675936964 | $78781365681 | $78781365681 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6015190010 | $72935202383 | $72935312685 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.1% | 1.4% | 7.9% | 1.6% | $1581273837 | $70510586960 | $113269209792 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$81 | 0.3% | 0.5% | 12.9% | 23.7% | $1662812862 | $47107567309 | $51046234559 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3285 | 0.1% | 0.9% | 1.7% | 1.1% | $382216055 | $31159977541 | $31161168122 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | - | - | - | $286014 | $19695039332 | $19691240001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1800 | 0.1% | 0.1% | 11.7% | 6.6% | $7700083 | $16150324756 | $16150324756 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$69 | 0.0% | 2.2% | 9.9% | 11.7% | $298495104 | $15409545794 | $66177261492 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07654 | 0.4% | 0.6% | 4.0% | 8.0% | $563765800 | $11859120494 | $13061647436 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30708892 | $10134600506 | $10134695532 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01531 | 0.0% | 0.6% | 1.5% | 16.7% | $35502611 | $10132810863 | $17604352943 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $763934132 | $9177194348 | $9177194348 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,1 | 0.0% | 0.1% | 2.8% | 7.7% | $228221 | $8419609504 | $9013930107 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2200 | 0.2% | 0.1% | 11.8% | 6.9% | $2710323 | $8265311646 | $8263762826 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$460 | 0.6% | 0.2% | 19.9% | 52.5% | $211949598 | $7780103324 | $7780825133 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.2% | 0.4% | 4.3% | 1.1% | $70470961 | $7281857038 | $7281857038 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Vétel
|
$0,1883 | 0.8% | 5.8% | 29.8% | 15.8% | $836416123 | $7016089367 | $8472748237 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Vétel
|
$0,2001 | 0.4% | 1.7% | 16.4% | 6.4% | $265482901 | $6802195438 | $10005728543 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$57 | 0.1% | 0.2% | 17.8% | 26.9% | $36228640 | $6678137714 | $16626689857 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1900 | 0.0% | 0.2% | 11.6% | 6.9% | $1003992 | $6532581039 | $6532581039 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Vétel
|
$330 | 0.3% | 1.4% | 5.9% | 2.5% | $101653202 | $6188927283 | $6188932228 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$7,9 | 0.1% | 0.0% | 8.8% | 4.7% | $144871085 | $5926152137 | $7921604560 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.2% | 0.4% | 4.3% | 1.3% | $191333326 | $5764672873 | $5764672873 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 6.3% | 0.0% | 0.1% | 0.3% | $423848 | $5618598758 | $5618927350 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1409 | 0.3% | 1.7% | 7.2% | 3.2% | $8403600 | $5494813212 | $5494813212 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16 | 0.9% | 19.9% | 2.7% | 51.9% | $107256430 | $5074698123 | $16236807811 | 0.31 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,8 | 0.8% | 2.9% | 13.8% | 16.1% | $117018844 | $4821176850 | $9245500892 | 0.52 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Vétel
|
$240 | 1.8% | 4.8% | 22.6% | 5.8% | $175271700 | $4757854697 | $4757919189 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74156626 | $4631743993 | $4631966092 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $526977161 | $4589858145 | $4589858145 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $35750978 | $4437005499 | $4436579811 | 1.0 |
|
||
WETH
WETH
|
$1800 | 0.1% | 0.2% | 11.7% | 5.9% | $8437014 | $4227774267 | $4236484854 | 1.0 |
|
|||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $50166697 | $4060600287 | $4060600287 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1800 | 0.0% | 0.5% | 11.7% | 5.5% | $977970 | $4020623096 | $4020845801 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Vétel
|
$45 | 0.1% | 0.9% | 3.6% | 1.5% | $210573981 | $3460795109 | $3460883752 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07475 | 0.7% | 1.9% | 4.9% | 7.5% | $76464230 | $3273255206 | $3737454056 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1900 | 0.1% | 0.1% | 11.7% | 6.8% | $331693 | $3115777251 | $3115777321 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $226017 | $3109085810 | $3109085810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,7498 | 0.3% | 1.0% | 9.0% | 5.7% | $184528030 | $3037440152 | $7495532421 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82147604 | $3027964714 | $3027718724 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,9 | 0.3% | 0.4% | 8.6% | 2.9% | $158050248 | $2974485046 | $3192654063 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34259675 | $2856770004 | $2856770004 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Vétel
|
$0,06003 | 0.0% | 0.9% | 10.3% | 2.1% | $7321967 | $2765376526 | $5929157473 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Vétel
|
$2 | 0.4% | 0.2% | 5.8% | 2.3% | $167143872 | $2566568537 | $2566568569 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054340 | 0.1% | 1.1% | 3.3% | 8.2% | $65477967 | $2557535566 | $2558649615 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.0% | 0.1% | 2.4% | 6.3% | $40702154 | $2550428376 | $2945477432 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2242107932 | $2242107932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 1.4% | 0.3% | 0.9% | 0.7% | $763093 | $2160780218 | $2160780218 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$210 | 0.2% | 0.1% | 1.9% | 7.5% | $97344559 | $2037578053 | $4458367204 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Vétel
|
$3,1 | 0.1% | 1.8% | 7.0% | 24.3% | $117298971 | $1944387234 | $2796359176 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.0% | 0.0% | 2.3% | 5.8% | $38255775 | $1882971639 | $1882971639 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05917 | 0.7% | 5.0% | 1.4% | 6.9% | $32342671 | $1880135849 | $5917168343 | 0.32 |
|
|
| 45 |
MemeCore
M
|
Vétel
|
$1,4 | 1.9% | 0.4% | 106.4% | 53.4% | $15821471 | $1868580682 | $7624169280 | 0.25 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$81 | 0.3% | 0.4% | 12.9% | 23.7% | $229154813 | $1780746059 | $1780746059 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Vétel
|
$0,6393 | 0.4% | 0.6% | 3.2% | 3.1% | $47071228 | $1712874187 | $4997186309 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Vétel
|
$80 | 0.1% | 1.7% | 3.1% | 10.5% | $14568779 | $1673310397 | $1673310397 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.2% | $3328797 | $1659442671 | $1659442671 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3288 | 0.7% | 0.8% | 6.2% | 6.3% | $55101748 | $1601071462 | $3288072998 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Vétel
|
$0.051759 | 0.2% | 3.3% | 4.5% | 0.0% | $4608745 | $1592862735 | $1592862735 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49997512 | $1588677538 | $1588677538 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70940860 | $1575148899 | $1575148899 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Vétel
|
$0,8709 | 0.2% | 0.1% | 7.5% | 11.5% | $68752424 | $1473353607 | $1473353607 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Vétel
|
$0,4409 | 0.1% | 0.9% | 2.4% | 16.9% | $27920995 | $1455875961 | $2741897834 | 0.53 |
|
|
| 53 |
Worldcoin
WLD
|
Vétel
|
$0,4097 | 0.3% | 3.2% | 8.3% | 22.9% | $157435879 | $1439176012 | $4095022315 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.2% | 0.2% | $611556 | $1421676447 | $1421676447 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1 | 0.2% | 0.1% | 0.3% | 0.3% | $1560105 | $1414122005 | $1414247745 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3285 | 0.1% | 0.8% | 1.7% | 1.2% | $1398389 | $1370775841 | $1370775841 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $2007331 | $1346073656 | $1346073656 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Vétel
|
$89 | 0.1% | 0.4% | 0.6% | 33.2% | $138397839 | $1343894036 | $1416497326 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $329417 | $1317992981 | $1317992981 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$210 | 0.3% | 0.1% | 1.9% | 7.4% | $37398461 | $1293210619 | $1293210619 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Vétel
|
$0,05524 | 0.4% | 3.9% | 10.8% | 7.1% | $10296495 | $1287523862 | $1295822180 | 0.99 |
|
|
| 59 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.5% | 2.1% | 11.8% | 16.2% | $11459982 | $1273830752 | $1961030832 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Vétel
|
$0,1135 | 0.2% | 2.0% | 10.6% | 8.5% | $7667253 | $1236281570 | $1901971646 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.0% | 1.4% | 2.0% | 8.1% | $38573272 | $1215025334 | $1215025334 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.0% | 0.5% | 4.4% | 7.8% | $8215503 | $1201161531 | $1568273698 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13649970 | $1183362737 | $1183362737 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Vétel
|
$24 | 1.2% | 4.2% | 9.2% | 21.1% | $16881923 | $1139834051 | $2352896860 | 0.48 |
|
|
| 64 |
Pepe
PEPE
|
Vétel
|
$0.052673 | 0.3% | 0.8% | 11.4% | 3.9% | $145312002 | $1124365516 | $1124365516 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$7,1 | 0.2% | 2.5% | 0.6% | 3.3% | $27430125 | $1111283857 | $1111283857 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.2% | 0.4% | 3.9% | 1.3% | $30000 | $1099959726 | $1099959726 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$580 | 0.3% | 2.1% | 5.1% | 0.9% | $227958840 | $1023471077 | $1023471077 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2746446 | $1022855885 | $1022855885 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$71 | 0.1% | 2.0% | 9.9% | 11.7% | $2418213 | $995319623 | $995319623 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.5% | 1.2% | $0 | $983928532 | $983928532 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.0% | 0.7% | 5.5% | 8.4% | $2148029 | $978542183 | $1014215036 | 0.96 |
|
|
| 69 |
Quant
QNT
|
Vétel
|
$67 | 0.2% | 1.6% | 2.5% | 0.5% | $7235770 | $976674384 | $981262014 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 0.1% | $0 | $974722514 | $974722514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1900 | 0.0% | 0.2% | 12.1% | 6.1% | $66462185 | $944464749 | $944464749 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1800 | 0.2% | 0.1% | 11.5% | 6.6% | $25551920 | $891498732 | $891498732 | 1.0 |
|
|||
clBTC
CLBTC
|
$64000 | 0.1% | 1.3% | 5.8% | 2.5% | $2,8 | $890758700 | $890758700 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5449334 | $878040951 | $878040951 | 1.0 |
|
||
| 72 |
Audiera
BEAT
|
$2,8 | 1.7% | 7.4% | 10.9% | 74.9% | $11962039 | $877232266 | $2836491491 | 0.31 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870804939 | $870804939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $867288981 | $867288981 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,0312 | 0.2% | 0.4% | 12.5% | 5.4% | $7487923 | $857869881 | $859752499 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,7 | 0.2% | 0.2% | 7.7% | 12.2% | $2185331 | $838417402 | $838417402 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
