Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Chinese Yuan (CNY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Chinese Yuan (CNY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CNY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2280704143037
Piaci kap.
0.0%
$80140664012
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.9% | 2.2% | 9.0% | 3.0% | $33444178557 | $1277354605796 | $1277354605796 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1800 | 1.1% | 1.8% | 14.9% | 10.2% | $11461000947 | $216347755512 | $216347755512 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $53377874081 | $184194053677 | $189655929280 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$580 | 0.8% | 0.7% | 6.5% | 1.4% | $617671923 | $78541854626 | $78541854626 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $12895193629 | $73098088062 | $73109722249 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 1.1% | 0.1% | 8.9% | 0.5% | $1510184613 | $70081733612 | $112580293673 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$82 | 0.9% | 1.6% | 12.6% | 26.2% | $2499670418 | $47638667707 | $51566006826 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3314 | 0.1% | 1.6% | 4.8% | 1.0% | $414250943 | $31433819585 | $31433826495 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.1% | 0.5% | 0.9% | 0.2% | $42440137 | $20283002050 | $20283002050 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1800 | 1.1% | 1.7% | 14.7% | 10.2% | $21066430 | $16418908289 | $16418908289 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$73 | 1.5% | 3.5% | 11.7% | 23.2% | $487108059 | $16126945868 | $69258181134 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07495 | 0.8% | 1.0% | 6.6% | 11.1% | $721946468 | $11614615714 | $11614700404 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $202821003 | $10981734162 | $10981734162 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01491 | 0.3% | 0.9% | 5.1% | 12.3% | $34003530 | $9869367574 | $17146557946 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $249491656 | $9176184858 | $9176184858 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.2% | 0.2% | 0.1% | 1.7% | $323185 | $8626123943 | $9235207300 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2200 | 1.5% | 1.6% | 14.8% | 10.4% | $4884178 | $8390042519 | $8390042519 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$470 | 1.5% | 5.1% | 18.0% | 8.4% | $354735717 | $7879258385 | $7879989393 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 1.1% | 2.2% | 9.0% | 3.1% | $139253923 | $7396185678 | $7396185678 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$57 | 1.0% | 0.7% | 21.5% | 27.9% | $52719923 | $6681207688 | $16634333231 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2000 | 1.2% | 1.6% | 14.7% | 11.1% | $5370979 | $6638569686 | $6638569686 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,1768 | 0.4% | 2.8% | 23.0% | 8.8% | $367079928 | $6589132393 | $7957147771 | 0.83 |
|
|
| 18 |
Stellar
XLM
|
Vétel
|
$0,1911 | 0.1% | 3.3% | 8.5% | 6.6% | $225752284 | $6509492328 | $9554504806 | 0.68 |
|
|
| 19 |
Monero
XMR
|
Vétel
|
$330 | 1.0% | 4.2% | 6.0% | 8.1% | $108667226 | $6238762467 | $6238762467 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$7,9 | 1.2% | 0.7% | 10.9% | 2.9% | $174145806 | $5945349350 | $7947265854 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 1.0% | 2.2% | 8.9% | 3.0% | $378870603 | $5837898530 | $5837898530 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1517207 | $5477891293 | $5477891293 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1338 | 0.1% | 3.8% | 5.8% | 20.6% | $9954707 | $5220318579 | $5220318579 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$240 | 2.2% | 1.8% | 22.7% | 7.1% | $128008082 | $4846039035 | $4845984676 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $200643339 | $4634426330 | $4634373735 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,7 | 1.5% | 3.6% | 7.2% | 1.0% | $189998533 | $4563969169 | $8750467148 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $863071602 | $4518028102 | $4518028102 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $59531101 | $4408965062 | $4408965061 | 1.0 |
|
||
WETH
WETH
|
$1800 | 1.1% | 1.7% | 14.7% | 10.2% | $15833406 | $4362571885 | $4362571885 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1800 | 1.1% | 1.3% | 14.2% | 9.9% | $871730 | $4081269960 | $4081269960 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $90433563 | $4061015007 | $4061015007 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$44 | 0.5% | 0.4% | 5.1% | 4.9% | $190103134 | $3423528786 | $3423650684 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2000 | 1.3% | 1.8% | 15.2% | 10.9% | $6982480 | $3160347907 | $3160347781 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $61985611 | $3155399434 | $3155399434 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07168 | 1.1% | 2.6% | 2.2% | 11.7% | $62834546 | $3138946322 | $3584098069 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.4% | $339132 | $3109248402 | $3109248402 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,7388 | 0.5% | 0.5% | 7.5% | 0.8% | $211465497 | $2993671047 | $7387522806 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,7 | 0.3% | 1.4% | 4.1% | 0.4% | $185057464 | $2903051041 | $3115980601 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $122680129 | $2829624024 | $2829624024 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Vétel
|
$0,05813 | 0.9% | 1.3% | 8.7% | 3.0% | $7608153 | $2678154681 | $5741815501 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Vétel
|
$2 | 2.0% | 0.8% | 14.3% | 3.5% | $252130536 | $2656130706 | $2656130755 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054428 | 1.3% | 1.9% | 5.8% | 5.7% | $69565484 | $2609867942 | $2611004824 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.3% | 0.1% | 2.8% | 3.8% | $131694383 | $2531323944 | $2923413816 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2247754515 | $2247754515 | 1.0 |
|
|
| 39 |
LAB
LAB
|
$7,1 | 28.2% | 57.6% | 46.0% | 45.0% | $73266960 | $2207821944 | $7064061686 | 0.31 |
|
||
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.6% | 0.5% | 0.2% | 0.1% | $1760540 | $2141960621 | $2141960621 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$210 | 0.9% | 2.2% | 5.5% | 1.2% | $99227673 | $2056345390 | $4499431487 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Vétel
|
$3,2 | 1.4% | 1.5% | 15.6% | 26.7% | $136365562 | $1985827658 | $2856013590 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06003 | 0.2% | 4.5% | 3.4% | 8.5% | $39654059 | $1906582466 | $6000398252 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.3% | 0.2% | 2.8% | 3.8% | $100477257 | $1869541668 | $1869541668 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Vétel
|
$1,4 | 2.5% | 19.4% | 99.1% | 55.6% | $15841029 | $1821833301 | $7430154636 | 0.25 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$82 | 1.0% | 1.7% | 12.7% | 26.4% | $428142593 | $1804523341 | $1804523341 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Vétel
|
$0,6304 | 0.2% | 0.5% | 1.8% | 0.0% | $50556196 | $1689773717 | $4929792362 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Vétel
|
$0.051858 | 0.3% | 5.1% | 14.2% | 5.2% | $7378401 | $1683032677 | $1683032677 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Vétel
|
$80 | 0.5% | 0.8% | 1.7% | 12.0% | $15657704 | $1670963812 | $1670963812 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.3% | $6911433 | $1636775648 | $1637484716 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3339 | 0.7% | 0.7% | 8.8% | 3.6% | $66879304 | $1625667933 | $3338586042 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $341904412 | $1592743266 | $1593758486 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36612872 | $1588680733 | $1588680733 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $3190094 | $1485283293 | $1497039565 | 0.99 |
|
||
| 52 |
Polkadot
DOT
|
Vétel
|
$0,8676 | 1.1% | 0.0% | 7.2% | 9.7% | $101109216 | $1467939779 | $1467944981 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9967 | 0.1% | 0.0% | 0.2% | 0.0% | $1103650 | $1422153074 | $1422153074 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Vétel
|
$0,4294 | 0.2% | 0.9% | 3.4% | 19.8% | $24774691 | $1418134202 | $2670817570 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Vétel
|
$91 | 0.3% | 3.8% | 5.7% | 44.4% | $230675996 | $1385199297 | $1460034085 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3313 | 0.1% | 1.5% | 4.7% | 0.9% | $46362942 | $1378852178 | $1378852178 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $5413446 | $1372173792 | $1372173792 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Vétel
|
$0,3897 | 1.6% | 5.1% | 5.0% | 17.7% | $146457291 | $1371377133 | $3897442075 | 0.35 |
|
|
| 57 |
DeXe
DEXE
|
Vétel
|
$28 | 1.2% | 1.3% | 21.8% | 44.0% | $33412513 | $1322357556 | $2729684310 | 0.48 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $723573 | $1317654492 | $1317654492 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$210 | 1.0% | 2.6% | 5.2% | 1.2% | $42849758 | $1306824525 | $1306824525 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Vétel
|
$0,05594 | 1.1% | 0.9% | 3.0% | 0.7% | $10991016 | $1305238639 | $1312680408 | 0.99 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.3% | 4.2% | 6.9% | 16.9% | $17250814 | $1304246279 | $1999219424 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 1.5% | 2.7% | 5.6% | 6.1% | $45751171 | $1240941022 | $1240941022 | 1.0 |
|
|
| 62 |
Pi Network
PI
|
Vétel
|
$0,1116 | 0.3% | 0.6% | 1.0% | 13.4% | $7433297 | $1215227927 | $1869581426 | 0.65 |
|
|
| 63 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.8% | 0.3% | 4.1% | 8.8% | $9945870 | $1169574522 | $1527032721 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4218675 | $1166956514 | $1166956514 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Vétel
|
$0.052706 | 1.4% | 0.7% | 16.6% | 1.9% | $153048957 | $1138177985 | $1138177985 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.2% | 2.4% | 8.3% | 1.6% | $79000 | $1108520039 | $1108520039 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$7 | 0.5% | 1.2% | 0.6% | 0.2% | $32328409 | $1097128342 | $1097128342 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$74 | 1.8% | 3.7% | 11.7% | 23.9% | $4653991 | $1048432867 | $1048447362 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3263315 | $1028052741 | $1028052741 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.6% | $0 | $1025071787 | $1025071787 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580 | 0.7% | 0.6% | 6.4% | 1.2% | $17342218 | $1023644037 | $1023369821 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.3% | 0.3% | 0.4% | $0 | $971624396 | $971624396 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Vétel
|
$67 | 0.6% | 0.4% | 3.4% | 4.6% | $9114137 | $968554777 | $973104268 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$7 | 0.4% | 0.1% | 4.5% | 9.9% | $2868839 | $966254090 | $1001478980 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1900 | 1.1% | 1.8% | 14.7% | 10.2% | $153730 | $946187625 | $946187625 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1800 | 1.4% | 1.8% | 14.7% | 10.1% | $32123602 | $904223088 | $904223088 | 1.0 |
|
|||
clBTC
CLBTC
|
$64000 | - | - | - | - | $2,9 | $894719204 | $894719204 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870804939 | $870804939 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $14619681 | $868378837 | $868378837 | 1.0 |
|
||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $863849850 | $863849850 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,7 | 0.7% | 1.2% | 8.4% | 13.7% | $4192800 | $843380780 | $843380780 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Vétel
|
$1,6 | 0.8% | 1.7% | 5.0% | 5.4% | $26538086 | $828067885 | $828067885 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Vétel
|
$1,6 | 0.4% | 0.9% | 5.5% | 5.2% | $34900305 | $826155167 | $849661044 | 0.97 |
|
|
Vagy nézd meg az alkalmazás-áruházban
