Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Chinese Yuan (CNY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Chinese Yuan (CNY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CNY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2139812658601
Piaci kap.
0.9%
$47852443412
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$59000 | 0.0% | 1.3% | 6.9% | 19.2% | $18189871060 | $1190666942562 | $1190666942562 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1600 | 0.3% | 0.4% | 9.1% | 22.1% | $6153761951 | $189216927912 | $189216927912 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $29288055524 | $186049311797 | $191507859419 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$550 | 0.3% | 1.0% | 6.0% | 14.6% | $550598209 | $74361366530 | $74361366530 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7161745221 | $73728306030 | $73728354269 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.3% | 0.6% | 7.3% | 21.5% | $1154322320 | $64907243947 | $104267919877 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$71 | 0.8% | 1.0% | 2.2% | 13.1% | $1961289106 | $41495149223 | $44965189666 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3217 | 0.1% | 0.0% | 1.7% | 6.5% | $435885662 | $30516798652 | $30516979195 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | - | - | - | $129568628 | $20159783790 | $20159783790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1600 | 0.6% | 0.3% | 8.7% | 22.1% | $13020786 | $14254715922 | $14254754961 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$62 | 1.5% | 0.1% | 8.2% | 4.7% | $354959912 | $13764854619 | $59114032023 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07285 | 0.2% | 2.1% | 11.4% | 26.9% | $459454698 | $11281017692 | $11281204188 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7435736 | $10337990508 | $10337478549 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01557 | 0.2% | 0.2% | 8.4% | 7.7% | $42275202 | $10305319277 | $17904701284 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.0% | $711494305 | $9169924252 | $9169924252 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.1% | 0.0% | 1.5% | 5.8% | $664316 | $8664835382 | $9276410287 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1900 | 0.6% | 0.4% | 8.9% | 21.8% | $7120296 | $7179811033 | $7179845448 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59000 | 0.1% | 1.2% | 6.3% | 19.0% | $68628100 | $6886955244 | $6886955244 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$380 | 0.7% | 6.1% | 14.9% | 29.4% | $257300228 | $6296912188 | $6297496392 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.4% | 0.2% | 0.5% | 0.7% | $89000 | $5875764467 | $5877417292 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Vétel
|
$310 | 0.9% | 0.8% | 3.3% | 22.4% | $109994603 | $5850144242 | $5850144242 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Vétel
|
$0,1721 | 0.6% | 1.3% | 17.9% | 34.4% | $116045812 | $5845088201 | $8604581023 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1700 | 0.7% | 0.4% | 8.1% | 21.8% | $2843386 | $5806952842 | $5806952842 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Vétel
|
$0,1484 | 0.1% | 2.9% | 1.4% | 4.9% | $5769605 | $5778856599 | $5778856599 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$48 | 0.5% | 1.1% | 8.3% | 11.7% | $45076630 | $5619400922 | $13983269974 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$7,3 | 0.5% | 0.5% | 7.8% | 20.2% | $171873008 | $5427518298 | $7255070863 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Vétel
|
$0,1438 | 0.6% | 1.0% | 9.5% | 38.8% | $216219968 | $5356152059 | $6469079890 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59000 | 0.3% | 1.2% | 6.7% | 19.1% | $276284179 | $5347965572 | $5347965572 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15 | 1.7% | 15.3% | 14.4% | 134.8% | $26311086 | $4756858142 | $15219859302 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $538951216 | $4673360595 | $4673360595 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $91515596 | $4627255689 | $4625696155 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,998 | 0.0% | 0.0% | 0.1% | 0.1% | $39207208 | $4454663592 | $4454663592 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.6% | 1.2% | 3.4% | 9.2% | $10180221 | $4284710728 | $8252498089 | 0.52 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $80280015 | $4058325264 | $4058325264 | 1.0 |
|
|||
WETH
WETH
|
$1600 | 0.4% | 0.4% | 8.8% | 22.0% | $17375456 | $3886335893 | $3885482070 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Vétel
|
$190 | 0.9% | 2.6% | 3.1% | 36.9% | $72720646 | $3839703849 | $3839724790 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1600 | 0.6% | 0.4% | 8.0% | 21.9% | $978159 | $3558605407 | $3558605407 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Vétel
|
$43 | 0.5% | 1.5% | 4.4% | 17.4% | $197864875 | $3311252748 | $3311287807 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $564020 | $3107958727 | $3107958727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,07138 | 0.3% | 0.2% | 9.0% | 28.0% | $38616511 | $3103314524 | $3569221962 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44324045 | $2960484156 | $2960484156 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 1.3% | 1.9% | 5.5% | 26.1% | $152279688 | $2813258419 | $3019601976 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1700 | 0.6% | 0.4% | 9.0% | 22.0% | $2435345 | $2783068813 | $2783068813 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72741289 | $2743358705 | $2743358705 | 1.0 |
|
||
| 34 |
Sui
SUI
|
Vétel
|
$0,6805 | 0.5% | 0.5% | 3.2% | 25.0% | $191666288 | $2741863294 | $6804987182 | 0.4 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.1% | 0.5% | 1.9% | 10.4% | $64961759 | $2479579717 | $2863654657 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,05379 | 0.0% | 1.6% | 8.5% | 21.0% | $7181287 | $2477131572 | $5312107565 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054170 | 0.7% | 1.1% | 10.7% | 23.5% | $48375817 | $2457419549 | $2458489979 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,8 | 1.4% | 2.9% | 13.2% | 21.9% | $211445351 | $2396672630 | $2396672639 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2248639185 | $2248639185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.6% | 0.0% | 0.5% | 0.4% | $1966560 | $2161315682 | $2161315682 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$210 | 0.5% | 1.5% | 11.2% | 17.8% | $93129810 | $1977207724 | $4326272585 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05835 | 0.1% | 0.5% | 2.5% | 0.6% | $19488735 | $1854071369 | $5835149253 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.2% | 0.6% | 3.0% | 10.6% | $64228076 | $1830771141 | $1830771141 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$2,9 | 0.7% | 0.5% | 3.5% | 3.7% | $128576118 | $1821491282 | $2619367260 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $2577481 | $1683798576 | $1683798576 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Vétel
|
$0,6239 | 0.1% | 0.5% | 2.7% | 7.5% | $64626473 | $1670317345 | $4880208275 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Vétel
|
$78 | 0.3% | 0.7% | 2.0% | 10.6% | $19684347 | $1637073903 | $1637073903 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$71 | 0.8% | 0.8% | 2.3% | 12.9% | $511302983 | $1608670665 | $1610914153 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31377260 | $1588377621 | $1588377621 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $49099994 | $1566153106 | $1566153106 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Vétel
|
$0,4394 | 0.5% | 0.1% | 29.8% | 53.3% | $156016759 | $1532426974 | $4393812322 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Vétel
|
$0.051674 | 0.1% | 0.0% | 2.9% | 7.7% | $6098988 | $1516071916 | $1516071916 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,3093 | 0.8% | 0.3% | 7.9% | 10.7% | $36529999 | $1506052794 | $3092935976 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.1% | $664820 | $1418897870 | $1418897870 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Vétel
|
$0,4253 | 0.0% | 2.4% | 20.1% | 34.2% | $23404428 | $1404442384 | $2645031331 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Vétel
|
$91 | 0.2% | 2.7% | 23.3% | 10.7% | $275478506 | $1384491361 | $1459287904 | 0.95 |
|
|
| 54 |
Polkadot
DOT
|
Vétel
|
$0,8153 | 0.4% | 0.8% | 14.4% | 31.9% | $82292019 | $1378619625 | $1378624203 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $96131795 | $1375146547 | $1356244859 | 1.01 |
|
||
Wrapped Tron
WTRX
|
$0,3218 | 0.1% | 0.0% | 1.7% | 6.5% | $28122809 | $1352279044 | $1352221960 | 1.0 |
|
|||
| 56 |
Pi Network
PI
|
Vétel
|
$0,1238 | 0.3% | 4.3% | 8.3% | 13.5% | $9213799 | $1344850045 | $2069000068 | 0.65 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,998 | 0.0% | 0.0% | 0.1% | 0.1% | $3436719 | $1317335471 | $1317335471 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1491815 | $1289458563 | $1289458563 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210 | 0.7% | 1.5% | 11.2% | 17.7% | $20364466 | $1252769065 | $1252769065 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.9% | 0.9% | 3.0% | 19.1% | $29273226 | $1199672897 | $1199672897 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16611729 | $1159159544 | $1159159544 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Vétel
|
$0,04954 | 0.5% | 0.2% | 16.4% | 24.5% | $5166982 | $1154251799 | $1162402238 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.1% | 0.4% | 7.2% | 17.8% | $10412027 | $1141990006 | $1491017522 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$1,7 | 0.2% | 0.8% | 3.0% | 14.3% | $8041800 | $1129558947 | $1746497169 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$7 | 0.0% | 1.0% | 4.3% | 15.4% | $28341130 | $1097204595 | $1097204595 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60000 | 0.1% | 1.0% | 6.7% | 19.6% | $31000 | $1044005412 | $1044005412 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Vétel
|
$22 | 2.1% | 1.9% | 53.1% | 18.5% | $10682499 | $1021008459 | $2107611713 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3298694 | $1014559783 | $1014559783 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Vétel
|
$0.052353 | 0.4% | 0.9% | 16.5% | 30.5% | $99973684 | $989823394 | $989823394 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.1% | $0 | $975269240 | $975269240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$550 | 0.5% | 1.0% | 5.5% | 14.1% | $185253531 | $967583859 | $966971244 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.6% | 2.3% | $0 | $944245648 | $944245648 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Vétel
|
$65 | 0.5% | 0.8% | 8.4% | 9.3% | $6556162 | $942269132 | $946695154 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.4% | 0.7% | 7.8% | 15.3% | $1972572 | $905016913 | $955424441 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63 | 1.4% | 0.3% | 8.1% | 4.6% | $1881461 | $899622488 | $899622488 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $869934695 | $869934695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1700 | 0.6% | 0.3% | 9.0% | 21.9% | $3900 | $863506237 | $863506237 | 1.0 |
|
|||
| 71 |
MemeCore
M
|
Vétel
|
$0,6477 | 0.6% | 12.3% | 77.8% | 78.1% | $13031001 | $853687923 | $3487982005 | 0.24 |
|
|
| 72 |
Stable
STABLE
|
Vétel
|
$0,03546 | 0.9% | 4.5% | 3.9% | 8.7% | $17545589 | $851516571 | $3545528861 | 0.24 |
|
|
| 73 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6723274 | $850191447 | $850191447 | 1.0 |
|
||
clBTC
CLBTC
|
$60000 | - | - | - | - | $81 | $841786663 | $841786663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Vétel
|
$1,6 | 0.0% | 0.1% | 11.3% | 22.3% | $24783234 | $812360548 | $812376255 | 1.0 |
|
|
| 76 |
Velvet
VELVET
|
$1,9 | 5.6% | 22.1% | 309.3% | 1986.7% | $64119744 | $804291868 | $1911208168 | 0.42 |
|
||
| 75 |
Audiera
BEAT
|
$2,8 | 4.4% | 3.9% | 55.3% | 145.3% | $28170376 | $796171601 | $2764324760 | 0.29 |
|
||
| 77 |
Render
RENDER
|
Vétel
|
$1,5 | 0.6% | 2.0% | 7.9% | 21.8% | $30416077 | $794940619 | $817558376 | 0.97 |
|
|
Vagy nézd meg az alkalmazás-áruházban
