Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Chinese Yuan (CNY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Chinese Yuan (CNY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CNY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2713551718856
Piaci kap.
0.3%
$76060605874
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.0% | 0.2% | 1.4% | 22.0% | $27524139494 | $1564500394247 | $1564500394247 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.2% | 0.6% | 3.5% | 29.2% | $12961683842 | $293977017050 | $293977017050 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49432324999 | $183313065439 | $188777886638 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$700 | 0.4% | 1.3% | 1.1% | 18.4% | $709470526 | $92896048061 | $92896040359 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.3% | 1.0% | 3.2% | 26.8% | $2493364302 | $85967227179 | $136991871888 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13220237960 | $73647402006 | $73683734442 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.0% | 0.6% | 1.0% | 36.9% | $3169945375 | $59107980998 | $63964279529 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3264 | 0.0% | 1.1% | 2.5% | 0.7% | $359963085 | $30984652522 | $30985062286 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.2% | 0.6% | 3.5% | 29.2% | $18785364 | $23273509518 | $23273652946 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.1% | 1.0% | 0.7% | $65144940 | $22411163291 | $22411163291 | 1.0 |
|
|
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$82 | 0.1% | 1.9% | 0.6% | 50.9% | $1077510895 | $18287110913 | $78535145487 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$830 | 0.4% | 0.6% | 6.2% | 70.0% | $492847898 | $14083790497 | $14087941305 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08341 | 0.0% | 1.2% | 4.6% | 18.1% | $615024276 | $12991279838 | $12991279838 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Vétel
|
$0,01668 | 0.1% | 3.2% | 4.6% | 31.3% | $39131160 | $11827330298 | $19052030093 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.2% | 0.6% | 3.5% | 29.2% | $6006230 | $11320126988 | $11320070147 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178470611 | $9825019983 | $9825019983 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Vétel
|
$510 | 0.0% | 1.2% | 14.8% | 41.6% | $161437307 | $9674987157 | $9674990862 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1047275512 | $9181422259 | $9181422259 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78000 | 0.1% | 0.2% | 1.5% | 21.7% | $115886074 | $9037404065 | $9037404065 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.1% | 0.5% | 3.5% | 29.5% | $14229067 | $8936874995 | $8936874995 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.0% | 0.0% | 0.5% | 4.9% | $81000 | $8510321424 | $9115218011 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Vétel
|
$11 | 0.1% | 0.6% | 3.5% | 37.1% | $340965616 | $8417706233 | $11252114111 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$71 | 0.1% | 0.1% | 2.4% | 29.0% | $91760140 | $8415810818 | $20947915364 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.0% | 0.2% | 1.4% | 22.0% | $323660743 | $7732138268 | $7732138268 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,2059 | 0.7% | 3.1% | 2.3% | 4.7% | $399267453 | $7720654445 | $9263714887 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1767 | 0.5% | 0.4% | 3.2% | 3.0% | $111968051 | $6130065660 | $8832062402 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.5% | 0.8% | 3.4% | 29.0% | $0 | $5692624113 | $5692451756 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$250 | 0.0% | 0.0% | 6.7% | 16.5% | $112158108 | $5011605771 | $5011675173 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2700 | 0.2% | 0.6% | 3.5% | 29.3% | $694081 | $4961973862 | $4961973862 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 0.2% | 0.6% | 3.6% | 29.0% | $393872839 | $4893665084 | $4895982214 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $226738 | $4701575208 | $4701575237 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $176743491 | $4572900476 | $4575000599 | 1.0 |
|
|
| 22 |
Canton
CC
|
Vétel
|
$0,1096 | 0.3% | 4.1% | 5.8% | 4.1% | $12340955 | $4328041606 | $4328041606 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $87585409 | $4243096442 | $4243282343 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $999299728 | $4195192762 | $4195192762 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $96795504 | $4062926134 | $4062926134 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.5% | 2.6% | 13.6% | 40.6% | $102094939 | $4041824896 | $4041824896 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Vétel
|
$50 | 0.3% | 1.8% | 1.2% | 13.2% | $258036613 | $3917038571 | $3917169555 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.1% | 1.5% | 3.1% | 3.4% | $26346416 | $3722356610 | $7020711627 | 0.53 |
|
||
| 27 |
Uniswap
UNI
|
Vétel
|
$5,7 | 0.2% | 7.9% | 30.8% | 46.5% | $873317511 | $3569639417 | $5100383903 | 0.7 |
|
|
| 28 |
Hedera
HBAR
|
Vétel
|
$0,07652 | 0.2% | 2.4% | 2.1% | 7.3% | $47566583 | $3353863655 | $3825854792 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1715201454 | $3233558396 | $3233558396 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4286 | 0.1% | 1.9% | 0.8% | 0.3% | $1015771 | $3186614276 | $3186616444 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Vétel
|
$7,3 | 0.1% | 0.5% | 1.0% | 6.5% | $198723823 | $3157322779 | $3388902362 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,7702 | 0.7% | 5.3% | 2.0% | 10.2% | $554751541 | $3154630106 | $7700723791 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.055228 | 0.2% | 0.5% | 1.8% | 5.1% | $63586227 | $3079074202 | $3080416466 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $100429815 | $2923996227 | $2923996227 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2772716754 | $2772716754 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2705993138 | $2705993138 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.2% | 2.1% | 3.9% | 9.1% | $254594908 | $2705603535 | $3124688475 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,0553 | 0.8% | 1.0% | 7.2% | 0.2% | $5177932 | $2688676025 | $5479051416 | 0.49 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 0.0% | 0.9% | 2.0% | 7.6% | $209776840 | $2477890197 | $2477890243 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Vétel
|
$1,1 | 0.2% | 1.2% | 6.5% | 9.4% | $2419436 | $2415727948 | $5760926249 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $185640277 | $2378603004 | $2378603004 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Vétel
|
$110 | 0.0% | 3.6% | 5.3% | 22.5% | $29369223 | $2239953096 | $2239953096 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.1% | 0.4% | 0.1% | $384383 | $2184109491 | $2184109491 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Vétel
|
$220 | 0.6% | 0.2% | 8.1% | 15.6% | $98431627 | $2133890876 | $4669106581 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.3% | 5.2% | 1.7% | 0.0% | $140 | $2043891644 | $2043891644 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Vétel
|
$130 | 0.3% | 5.2% | 1.7% | 37.5% | $271538834 | $1970549811 | $2043762672 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Vétel
|
$0,7242 | 0.0% | 2.9% | 2.4% | 19.3% | $152820047 | $1955103114 | $5650926055 | 0.35 |
|
|
| 46 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.2% | 2.2% | 3.8% | 9.2% | $154795664 | $1911321312 | $1911321312 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
Vétel
|
$0,5609 | 0.1% | 2.4% | 8.6% | 41.0% | $21903239 | $1851963791 | $3487862733 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05613 | 0.0% | 2.3% | 3.3% | 2.2% | $25043675 | $1782946112 | $5610814607 | 0.32 |
|
|
| 49 |
Morpho
MORPHO
|
Vétel
|
$2,6 | 0.4% | 3.2% | 2.7% | 31.2% | $34450132 | $1764513429 | $2562833745 | 0.69 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,3531 | 0.0% | 2.1% | 5.2% | 5.5% | $69732334 | $1719094335 | $3530453075 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,004318 | 0.5% | 0.0% | 5.9% | 93.4% | $139650340 | $1708450085 | $3608764288 | 0.47 |
|
|
| 52 |
Sky
SKY
|
Vétel
|
$0,06783 | 0.0% | 5.4% | 1.0% | 20.6% | $9153744 | $1589073098 | $1591516198 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $146093937 | $1588769775 | $1588769775 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220 | 1.2% | 0.3% | 7.9% | 16.5% | $44229559 | $1523767366 | $1523767366 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Vétel
|
$0,1531 | 0.2% | 5.3% | 3.1% | 63.8% | $423512144 | $1505694827 | $2298039800 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Vétel
|
$0,8793 | 0.4% | 0.1% | 0.1% | 4.8% | $120721076 | $1496165816 | $1496169071 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1874906 | $1489547646 | $1492989346 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Vétel
|
$0.053470 | 0.0% | 0.3% | 9.0% | 17.7% | $180967297 | $1459764580 | $1459764580 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Vétel
|
$0.051623 | 0.1% | 0.9% | 5.3% | 9.8% | $3286575 | $1457719627 | $1457719627 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.2% | 3.7% | 4.1% | 23.8% | $11680664 | $1402012805 | $1824481817 | 0.77 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.2% | 2.8% | 3.4% | 18.0% | $49825229 | $1401433248 | $1401433248 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78000 | 0.0% | 0.8% | 0.9% | 22.2% | $39000 | $1366716894 | $1366716894 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Vétel
|
$0,3752 | 0.5% | 1.8% | 7.5% | 14.5% | $129324536 | $1362312362 | $3752263056 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $4761373 | $1357822599 | $1357822599 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9964 | 0.1% | 0.0% | 0.0% | 0.1% | $483693 | $1339198938 | $1339198938 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7378676 | $1319479004 | $1319479004 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $156933696 | $1271485952 | $1271485952 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $44299471 | $1254719941 | $1254719941 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.0% | 0.6% | 1.1% | 36.9% | $396119124 | $1254019202 | $1254840939 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0,4586 | 1.7% | 5.9% | 14.9% | 291.0% | $31851047 | $1241779851 | $4585356759 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$700 | 0.4% | 1.3% | 1.0% | 18.2% | $399457434 | $1220482450 | $1219813616 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.2% | 0.6% | 3.6% | 29.4% | $30473370 | $1217241904 | $1458279905 | 0.83 |
|
|||
Wrapped Tron
WTRX
|
$0,2898 | 0.0% | 9.9% | 13.6% | 11.9% | $34109845 | $1214222107 | $1213323701 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.1% | 0.2% | 0.3% | 1.1% | $0 | $1200554013 | $1200554013 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$7,4 | 0.0% | 0.7% | 6.5% | 11.3% | $34037944 | $1165033730 | $1165036668 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84 | 0.1% | 1.7% | 0.8% | 50.9% | $5657589 | $1105820365 | $1105820365 | 1.0 |
|
|||
clBTC
CLBTC
|
$78000 | 0.1% | 1.7% | 1.7% | 21.5% | $4 | $1088786711 | $1088786711 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.2% | 0.1% | 3.7% | 29.1% | $9500 | $1071315586 | $1071315586 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Vétel
|
$0,09402 | 0.1% | 0.7% | 4.5% | 12.9% | $5234523 | $1047339550 | $1611291615 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$110 | 0.0% | 0.6% | 0.9% | 37.3% | $948539 | $1045922527 | $1045922527 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78397448 | $1033538434 | $1033538434 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.0% | 0.6% | 1.1% | 37.4% | $34031631 | $1017663497 | $1017663497 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09343 | 0.8% | 3.2% | 12.0% | 26.8% | $47152890 | $1000505469 | $1000505469 | 1.0 |
|
|
| 70 |
Lighter
LIT
|
Vétel
|
$3,9 | 0.3% | 11.4% | 17.2% | 93.0% | $108543209 | $981176720 | $3924706879 | 0.25 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967888430 | $967888430 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
