Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Chinese Yuan (CNY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Chinese Yuan (CNY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CNY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2172151140918
Piaci kap.
1.4%
$84290530210
24 órás forgalom
🔥 Felkapott
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$60000 | 0.1% | 1.7% | 5.7% | 18.3% | $32240068554 | $1208225979737 | $1208225979737 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1600 | 0.4% | 3.1% | 7.0% | 20.3% | $11181196970 | $194311289822 | $194311289822 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $54891724190 | $186083035737 | $191542572794 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$560 | 0.2% | 2.1% | 5.0% | 21.7% | $733037420 | $75422701841 | $75422701841 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16402396851 | $73767044562 | $73767755388 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.4% | 1.6% | 6.3% | 21.6% | $1871745293 | $65808139766 | $105715131735 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$75 | 0.3% | 6.7% | 4.7% | 9.3% | $4121849891 | $43708381159 | $47363508612 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,321 | 0.1% | 0.3% | 3.7% | 7.5% | $548912625 | $30443301329 | $30443433936 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.6% | 1.0% | 2.7% | $60055209 | $20181916287 | $20181916287 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$67 | 0.2% | 9.8% | 1.4% | 0.8% | $663914163 | $14911035791 | $64036378996 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1600 | 0.4% | 3.2% | 6.9% | 20.3% | $12939760 | $14655741101 | $14655741101 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07336 | 0.5% | 0.9% | 10.6% | 27.0% | $627925333 | $11361788488 | $11361795091 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Vétel
|
$0,01595 | 0.3% | 2.6% | 0.4% | 11.1% | $43571573 | $10553886191 | $18336567775 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54789923 | $10340197145 | $10340197145 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $724078592 | $9168079229 | $9168079229 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,6 | 0.1% | 1.4% | 0.2% | 5.1% | $663157 | $8798079834 | $9419115776 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2000 | 0.5% | 3.1% | 6.8% | 20.1% | $6990132 | $7392882082 | $7392882082 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60000 | 0.2% | 2.0% | 5.6% | 18.2% | $151820889 | $6990155714 | $6990155714 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$410 | 1.1% | 9.3% | 7.9% | 22.4% | $375751175 | $6840386680 | $6841021305 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1800 | 0.4% | 3.2% | 6.4% | 20.3% | $4946690 | $5963101706 | $5963101706 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Vétel
|
$0,1743 | 0.8% | 2.1% | 13.9% | 24.0% | $169478218 | $5937324328 | $8737849866 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Vétel
|
$320 | 0.3% | 1.4% | 2.7% | 15.2% | $111144848 | $5932231629 | $5932231629 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $118619 | $5837315660 | $5837315660 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$48 | 0.2% | 1.3% | 8.1% | 11.6% | $65542092 | $5662891627 | $14091491879 | 0.4 |
|
|
| 19 |
Canton
CC
|
Vétel
|
$0,1451 | 0.7% | 2.7% | 4.2% | 5.5% | $9754122 | $5651002425 | $5651002425 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$7,4 | 0.6% | 2.5% | 5.8% | 19.4% | $233139317 | $5530679119 | $7392967968 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Vétel
|
$0,1461 | 0.5% | 2.4% | 7.5% | 38.5% | $298026271 | $5441822802 | $6572551724 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60000 | 0.2% | 1.8% | 5.7% | 18.3% | $490377609 | $5381015822 | $5381015822 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15 | 1.3% | 6.0% | 10.5% | 92.4% | $33314277 | $4755425016 | $15215273928 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1087901273 | $4652673445 | $4652673445 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $266881194 | $4617219587 | $4617219587 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $51228368 | $4454107336 | $4454107336 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.1% | 1.2% | 4.6% | 11.1% | $5780867 | $4354776510 | $8386663771 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $120718859 | $4058714029 | $4058714029 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.4% | 6.1% | 2.2% | 33.6% | $103119213 | $4025965901 | $4026021107 | 1.0 |
|
|
WETH
WETH
|
$1600 | 0.3% | 3.2% | 6.4% | 20.2% | $10749768 | $3923564974 | $3923564974 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1600 | 0.4% | 3.4% | 6.5% | 20.2% | $1964417 | $3671170852 | $3671170852 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Vétel
|
$43 | 0.3% | 2.2% | 2.9% | 17.8% | $243533063 | $3335552553 | $3335558484 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07184 | 0.0% | 1.9% | 9.1% | 24.4% | $51462716 | $3123265058 | $3592167714 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | 0.1% | 0.1% | 0.2% | $1128408 | $3105854303 | $3105854303 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58747075 | $2976672349 | $2976672349 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,7 | 0.2% | 4.8% | 7.8% | 25.7% | $283197436 | $2885064654 | $3096674970 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1800 | 0.4% | 3.2% | 6.8% | 20.1% | $2204053 | $2859414087 | $2859414087 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Vétel
|
$0,6997 | 0.6% | 3.6% | 2.9% | 22.4% | $286802733 | $2819148960 | $6996801258 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $183322365 | $2694008715 | $2699087253 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054268 | 0.4% | 3.6% | 8.3% | 22.9% | $62332562 | $2515081857 | $2516177404 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,05432 | 0.3% | 0.2% | 7.6% | 19.6% | $7609654 | $2501643106 | $5364535733 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.0% | 1.1% | 3.9% | 10.9% | $137556200 | $2457796996 | $2838497898 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 0.4% | 1.8% | 10.0% | 17.9% | $233817095 | $2410546350 | $2410546356 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2248521674 | $2248521674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.2% | 0.0% | 0.0% | $3970360 | $2152655671 | $2152655671 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$210 | 0.2% | 2.3% | 9.2% | 17.7% | $131659860 | $1999620973 | $4375314384 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05926 | 0.2% | 2.6% | 1.4% | 1.0% | $34059776 | $1882917584 | $5925933339 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.0% | 1.1% | 4.0% | 11.2% | $101155990 | $1814168424 | $1814168424 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$2,9 | 1.1% | 0.4% | 2.9% | 5.5% | $174688874 | $1804617732 | $2595138142 | 0.7 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$75 | 0.2% | 6.7% | 4.7% | 9.2% | $710415745 | $1699473013 | $1699473013 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Vétel
|
$81 | 0.5% | 3.5% | 0.0% | 10.6% | $20965884 | $1691472709 | $1691472709 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6268 | 0.4% | 1.1% | 0.6% | 15.5% | $92479870 | $1679944645 | $4901116756 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $4158189 | $1675419079 | $1675419079 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68233422 | $1588524348 | $1588524348 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171675038 | $1563938349 | $1563938349 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3165 | 0.2% | 3.2% | 3.4% | 14.6% | $62658762 | $1541527971 | $3165790297 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Vétel
|
$0.051676 | 0.1% | 0.3% | 4.4% | 7.7% | $7172119 | $1517561111 | $1517561111 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Vétel
|
$0,4222 | 0.7% | 3.7% | 32.8% | 21.9% | $199715093 | $1476494145 | $4222988520 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.0% | $1177556 | $1418696999 | $1418696999 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Vétel
|
$0,4277 | 0.1% | 0.6% | 19.6% | 36.1% | $36236228 | $1412789419 | $2660751569 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Vétel
|
$0,8238 | 0.5% | 2.5% | 11.6% | 30.5% | $89254527 | $1393154624 | $1393154624 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Vétel
|
$92 | 0.6% | 0.5% | 22.7% | 11.0% | $267387421 | $1391653491 | $1466836965 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.1% | $111901742 | $1366415703 | $1368864689 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3209 | 0.1% | 0.3% | 3.7% | 7.5% | $42565046 | $1349640592 | $1349640592 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $4922914 | $1317692262 | $1317692262 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1066324 | $1288642354 | $1288642354 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Vétel
|
$0,1181 | 0.6% | 4.5% | 12.4% | 18.1% | $16222270 | $1283589822 | $1974753572 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$210 | 0.1% | 2.2% | 9.2% | 18.6% | $28454628 | $1266397974 | $1266397974 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Vétel
|
$0,05259 | 0.0% | 6.7% | 11.0% | 17.9% | $12072688 | $1225118945 | $1233776141 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.2% | 3.4% | 2.2% | 17.8% | $36768090 | $1220251665 | $1220251665 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 1.3% | 7.1% | 4.7% | 13.9% | $14187819 | $1214818455 | $1869571169 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9698223 | $1157154014 | $1157154014 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.0% | 0.5% | 8.0% | 24.1% | $9602013 | $1136398658 | $1483717285 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$7,1 | 0.2% | 1.6% | 0.4% | 13.7% | $31568576 | $1115185365 | $1115185365 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Vétel
|
$23 | 0.1% | 4.9% | 29.4% | 29.4% | $12785906 | $1088177636 | $2246265358 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60000 | 0.1% | 2.1% | 6.6% | 18.0% | $130333 | $1058459825 | $1058459825 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3507607 | $1016153004 | $1016153004 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Vétel
|
$0.052351 | 1.0% | 0.6% | 15.9% | 30.9% | $147871706 | $989044577 | $989044577 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$560 | 0.2% | 2.1% | 5.0% | 21.8% | $266965842 | $979806037 | $979806037 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.1% | 0.1% | 0.2% | $0 | $974722514 | $974722514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68 | 0.2% | 9.7% | 1.6% | 0.7% | $4308403 | $973523076 | $973523076 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Vétel
|
$65 | 0.5% | 2.4% | 6.6% | 7.9% | $9715295 | $952548479 | $957022785 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.4% | 0.1% | 1.9% | $0 | $943421210 | $943421210 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Vétel
|
$6,9 | 0.1% | 3.3% | 3.7% | 13.0% | $2755643 | $931868050 | $983771130 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Vétel
|
$0,03858 | 0.0% | 9.5% | 6.9% | 3.9% | $24970293 | $927673186 | $3858348016 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1700 | 0.4% | 3.3% | 6.4% | 19.9% | $379262567 | $887329149 | $887329149 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $873268269 | $873268269 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870186814 | $870186814 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9407733 | $859307189 | $859307189 | 1.0 |
|
||
clBTC
CLBTC
|
$60000 | 0.6% | 1.1% | 6.4% | 18.7% | $7,1 | $846646124 | $846646124 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Vétel
|
$0,03021 | 0.3% | 9.9% | 2.5% | 1.5% | $17975653 | $830721211 | $832165589 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1600 | 0.5% | 3.3% | 6.5% | 20.3% | $33123018 | $813424374 | $813424374 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Vétel
|
$1,6 | 0.3% | 2.2% | 4.2% | 24.6% | $41517939 | $810355033 | $833411363 | 0.97 |
|
|
| 76 |
Audiera
BEAT
|
$2,8 | 0.6% | 4.8% | 76.3% | 142.6% | $23749356 | $806314342 | $2799540572 | 0.29 |
|
||
Vagy nézd meg az alkalmazás-áruházban
