Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Chinese Yuan (CNY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Chinese Yuan (CNY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CNY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2276723896250
Piaci kap.
0.3%
$67196082497
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.0% | 0.0% | 0.3% | 0.1% | $29141645763 | $1286144885716 | $1286144885716 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1800 | 0.0% | 1.5% | 2.8% | 6.4% | $10642764762 | $222470063020 | $222470063020 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $43851344427 | $184080082220 | $189543322817 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$570 | 0.0% | 1.2% | 1.2% | 5.0% | $727930154 | $75602912967 | $75602912967 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11159215253 | $73264679465 | $73288029914 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.2% | 0.8% | 0.9% | 7.8% | $1044958877 | $67979633638 | $108810110261 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$75 | 0.1% | 0.9% | 3.7% | 4.8% | $1638691115 | $43703538571 | $47302385039 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3228 | 0.0% | 0.1% | 2.2% | 0.6% | $334370212 | $30619701147 | $30619776718 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.1% | 1.1% | 0.7% | 1.2% | $48837442 | $20263038003 | $20263038003 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1800 | 0.1% | 1.5% | 2.7% | 6.5% | $15599572 | $16968998766 | $16968998766 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$60 | 0.8% | 4.5% | 11.5% | 16.9% | $637642824 | $13264156323 | $56963751765 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07256 | 0.1% | 0.7% | 2.2% | 15.0% | $447340187 | $11250812019 | $12390459257 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85891930 | $9933441069 | $9933441069 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01416 | 0.0% | 3.2% | 1.7% | 2.7% | $26102220 | $9375020321 | $16287161677 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $571271843 | $9177626061 | $9177626061 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Vétel
|
$540 | 0.6% | 0.5% | 7.5% | 12.6% | $477687877 | $9112874272 | $9113719730 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Vétel
|
$9,8 | 0.0% | 0.2% | 4.1% | 1.3% | $235208 | $9022026673 | $9659889152 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.1% | 1.5% | 2.9% | 6.7% | $5241840 | $8327565050 | $8327565050 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64000 | 0.2% | 0.1% | 0.5% | 0.0% | $106856935 | $7434732819 | $7434732819 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2000 | 0.1% | 1.5% | 2.8% | 6.8% | $8436211 | $6838633366 | $6838633366 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.1% | 0.4% | 0.0% | 5.5% | $88794419 | $6581436392 | $16395415953 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Vétel
|
$0,1866 | 0.2% | 1.9% | 1.8% | 17.7% | $160443711 | $6370903780 | $9330408268 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$330 | 1.2% | 1.6% | 2.6% | 1.2% | $93015823 | $6211243855 | $6211243855 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,1656 | 0.2% | 1.9% | 0.8% | 0.2% | $351224185 | $6171395226 | $7449113185 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$8,2 | 0.1% | 2.0% | 4.0% | 2.6% | $228658751 | $6162565936 | $8237623552 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.0% | 0.1% | 0.2% | 0.0% | $392118473 | $6077397709 | $6077397709 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1284 | 0.4% | 1.5% | 3.5% | 20.9% | $12573997 | $5022873217 | $5022873217 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.4% | 0.1% | 0.3% | $676571 | $4693568241 | $4693568241 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179131794 | $4631213961 | $4631213961 | 1.0 |
|
|
WETH
WETH
|
$1800 | 0.0% | 1.6% | 2.7% | 6.4% | $287202713 | $4477376792 | $4477376792 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.0% | 0.8% | 10.4% | 5.2% | $143634536 | $4415140665 | $4415140665 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1800 | 0.1% | 1.9% | 2.4% | 6.2% | $316967 | $4280726458 | $4280726458 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $928167300 | $4250726685 | $4250726685 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $95345912 | $4061813169 | $4061813169 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 1.6% | 3.9% | 10.6% | 8.9% | $59298972 | $4020824704 | $7686287398 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38242238 | $4007477077 | $4007477077 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$45 | 0.1% | 0.1% | 0.9% | 0.7% | $287366986 | $3486361693 | $3486489793 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1 | 0.0% | 0.1% | 0.2% | 0.2% | $279490903 | $3189422160 | $3189422160 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2000 | 0.1% | 1.4% | 3.5% | 6.7% | $668369 | $3149356640 | $3149356640 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | 0.0% | 0.1% | 0.5% | $25000 | $3005628567 | $2960426371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,7385 | 0.0% | 1.1% | 1.0% | 8.0% | $200280844 | $2992121024 | $7383697791 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Vétel
|
$0,06598 | 0.1% | 1.7% | 5.7% | 17.2% | $50560596 | $2889486621 | $3299171371 | 0.88 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $50316083 | $2883454018 | $2883454018 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,6 | 0.2% | 0.5% | 2.8% | 2.5% | $144518418 | $2830657200 | $3038276902 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,05974 | 1.4% | 0.1% | 6.4% | 0.9% | $21151865 | $2820442043 | $5895953305 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2632725630 | $2632725630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 0.3% | 5.4% | 2.3% | 14.2% | $188411243 | $2497597189 | $2497597204 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.0% | 0.7% | 2.2% | 5.2% | $227647087 | $2454967679 | $2835230333 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054136 | 0.2% | 0.3% | 4.7% | 15.6% | $58957160 | $2437254969 | $2438316705 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Vétel
|
$3,6 | 1.0% | 1.8% | 1.0% | 12.3% | $166893822 | $2234442193 | $3188672567 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.3% | 0.2% | 0.2% | 0.2% | $1345250 | $2156601839 | $2156601839 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$190 | 0.0% | 0.2% | 8.0% | 21.5% | $108035110 | $1856817868 | $4062850929 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Vétel
|
$0,373 | 0.6% | 1.0% | 14.8% | 1.7% | $162746481 | $1815765138 | $3728983037 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05692 | 0.1% | 0.7% | 2.1% | 6.3% | $26644620 | $1808707793 | $5692321981 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.0% | 0.9% | 2.2% | 5.4% | $106876031 | $1798681710 | $1798681710 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Vétel
|
$81 | 0.1% | 0.6% | 0.5% | 11.4% | $17467671 | $1702073762 | $1702073762 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$75 | 0.1% | 0.9% | 3.0% | 4.8% | $284971333 | $1686395027 | $1686395027 | 1.0 |
|
||
| 46 |
DeXe
DEXE
|
Vétel
|
$36 | 2.3% | 0.6% | 2.8% | 139.7% | $115883957 | $1686215174 | $3480779523 | 0.48 |
|
|
| 47 |
MemeCore
M
|
Vétel
|
$1,3 | 2.1% | 2.7% | 3.8% | 57.7% | $14772268 | $1668076616 | $6788445070 | 0.25 |
|
|
| 48 |
Aster
ASTER
|
Vétel
|
$0,6201 | 0.0% | 0.0% | 1.6% | 14.6% | $92460300 | $1665286969 | $4846792458 | 0.34 |
|
|
| 49 |
HTX DAO
HTX
|
Vétel
|
$0.051816 | 0.0% | 0.5% | 1.5% | 5.8% | $55381204 | $1630751822 | $1630751822 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34363218 | $1588725368 | $1588725368 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.5% | $9572438 | $1579713583 | $1579713583 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $95521545 | $1531303913 | $1531303913 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49154030 | $1502017041 | $1502017041 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Vétel
|
$0,8524 | 0.0% | 0.0% | 1.9% | 14.5% | $120453081 | $1443548467 | $1443548467 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $512292 | $1419305967 | $1419305967 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Vétel
|
$0,4272 | 0.2% | 4.3% | 0.6% | 21.1% | $33407321 | $1410731593 | $2656876000 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,05934 | 0.1% | 3.3% | 1.3% | 2.6% | $9989974 | $1385064963 | $1392237039 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
Vétel
|
$90 | 0.1% | 1.9% | 4.8% | 22.8% | $173916273 | $1373662267 | $1447873772 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $4349106 | $1365591965 | $1365591965 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3227 | 0.0% | 0.1% | 2.4% | 0.9% | $34362567 | $1357387012 | $1357387012 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Vétel
|
$0,3824 | 0.1% | 3.4% | 0.6% | 40.3% | $131210774 | $1352227569 | $3818768636 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1715903 | $1318144688 | $1318144688 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.6% | 0.5% | 6.7% | 12.0% | $36541358 | $1181005324 | $1181005324 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190 | 0.1% | 0.3% | 8.2% | 21.7% | $69610019 | $1179018384 | $1179018384 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6620022 | $1176309460 | $1176309460 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Vétel
|
$0.052733 | 0.6% | 0.2% | 3.5% | 5.7% | $151832359 | $1149696386 | $1149696386 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.2% | 0.7% | 0.7% | 8.9% | $10494620 | $1147526277 | $1493310774 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64000 | 0.6% | 0.7% | 0.7% | 1.1% | $40000 | $1123019987 | $1123019987 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$7 | 0.1% | 0.4% | 1.0% | 5.0% | $33572461 | $1105968718 | $1105968718 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4515657 | $1050497572 | $1050497572 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9137101 | $1000755720 | $1000755720 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570 | 0.0% | 1.2% | 1.5% | 4.9% | $138737787 | $999179378 | $999179378 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.9% | $0 | $996326690 | $996326690 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.4% | 0.8% | $0 | $967615067 | $967615067 | 1.0 |
|
|
| 67 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.6% | 2.2% | 9.4% | 2.6% | $16911333 | $961641695 | $1983734688 | 0.48 |
|
|
| 68 |
Quant
QNT
|
Vétel
|
$65 | 0.8% | 2.5% | 4.9% | 6.8% | $10770343 | $951529230 | $955998749 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.1% | 1.5% | 3.5% | 6.7% | $161327 | $933879145 | $933879145 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1800 | 0.0% | 1.6% | 3.4% | 6.4% | $27520214 | $931599105 | $931599105 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.0% | 1.6% | 4.9% | 8.4% | $2757642 | $913996805 | $947316649 | 0.96 |
|
|
clBTC
CLBTC
|
$64000 | 0.2% | 0.3% | 0.5% | 1.1% | $1,1 | $895203161 | $895203161 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,0826 | 0.2% | 0.6% | 3.5% | 8.6% | $41505417 | $882123441 | $882123441 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $869768502 | $869768502 | 1.0 |
|
|
| 72 |
Stable
STABLE
|
Vétel
|
$0,03533 | 0.2% | 10.3% | 0.5% | 5.5% | $15157102 | $868267666 | $3533273918 | 0.25 |
|
|
| 73 |
Pi Network
PI
|
Vétel
|
$0,07896 | 1.7% | 2.9% | 20.4% | 39.4% | $17393728 | $863910760 | $1329093477 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61 | 0.8% | 4.7% | 11.2% | 19.5% | $2090267 | $841722355 | $841722355 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.2% | $0 | $830587903 | $830587903 | 1.0 |
|
||
| 75 |
ADI
ADI
|
Vétel
|
$6,6 | 0.2% | 6.3% | 4.6% | 69.1% | $6139594 | $823717266 | $6572293195 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,6 | 0.1% | 0.5% | 1.0% | 4.1% | $2128484 | $814684950 | $814684950 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
