Kriptovaluta árfolyamok Czech Koruna (CZK) értéken
Statisztika mutatása
Tekintsd meg a legjobb kriptovaluták árfolyamát Czech Koruna (CZK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CZK legfrissebb tőzsdei adatai alapján.
Statisztika mutatása
2759508265666 $
-0.5%
Market Capitalization
109808737396 $
24 órás forgalom
50%
Bitcoinok a piaci erőfölény alapján
13550
# érme
Teljesen higított értékelés megjelenítése
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Vétel
$70000
|
-0.8% | -0.7% | 5.2% | $27811620399 | $1373027000201 | $1466064053340 | 0,94 | |||
2 |
Vétel
$3500
|
-1.3% | -1.4% | 0.2% | $13356505616 | $422670285312 | $422670285312 | 1 | |||
3 |
Vétel
$1
|
-0.0% | 0.0% | 0.1% | $50430068701 | $104516557762 | $104516557762 | 1 | |||
4 |
Vétel
$610
|
-0.3% | 2.7% | 4.0% | $1721638116 | $93204663400 | $93204663400 | 1 | |||
5 |
Vétel
$180
|
-1.4% | -1.9% | 2.6% | $3369174096 | $81653048477 | $105262469660 | 0,78 | |||
6 |
Vétel
$3500
|
-1.4% | -1.3% | -0.2% | $144446305 | $34028109542 | $34028109542 | 1 | |||
7 |
Vétel
$0,6116
|
-1.2% | -1.8% | -3.5% | $1642501959 | $33522309017 | $61070729095 | 0,55 | |||
8 |
Vétel
$1
|
0.0% | 0.0% | 0.1% | $7316212209 | $32472116520 | $32502023782 | 1 | |||
9 |
Vétel
$0,2109
|
-2.7% | 5.6% | 29.5% | $6008876565 | $30109289473 | $30113267923 | 1 | |||
10 |
Vétel
$0,6385
|
-1.2% | -1.9% | -0.3% | $431151252 | $22472546801 | $28676141767 | 0,78 | |||
11 |
Vétel
$53
|
-1.3% | -3.0% | -4.6% | $489565404 | $20075876997 | $23197745906 | 0,87 | |||
12 |
Vétel
$0,00003049
|
-2.1% | -1.2% | 9.0% | $1588497890 | $17926995215 | $30422098351 | 0,59 | |||
13 |
Vétel
$4,8
|
-1.3% | -2.9% | 7.8% | $148317856 | $16629413225 | $24461619534 | 0,68 | |||
14 |
Vétel
$9,4
|
-1.4% | -2.2% | 0.7% | $277422361 | $12612742289 | $13371078292 | 0,94 | |||
15 |
Vétel
$570
|
-1.1% | 2.6% | 38.3% | $983014195 | $11295422522 | $12051610953 | 0,94 | |||
16 |
Vétel
$19
|
-1.2% | -3.6% | 1.8% | $414092074 | $11028217277 | $18784223839 | 0,59 | |||
17 |
Vétel
$70000
|
-0.6% | -0.4% | 5.4% | $206407200 | $10872769448 | $10872769448 | 1 | |||
18 |
Vétel
$0,1197
|
-0.6% | -0.2% | -1.2% | $313235254 | $10499041116 | $10499129685 | 1 | |||
19 |
Vétel
$13
|
-1.6% | 0.6% | 3.9% | $198486727 | $9438469347 | $12521738836 | 0,75 | |||
20 |
Vétel
$0,9844
|
-1.2% | -3.7% | -2.5% | $383866446 | $9121658147 | $9826256168 | 0,93 | |||
21 |
Vétel
$17
|
-0.7% | -4.0% | 26.9% | $411171873 | $7938209618 | $8884834814 | 0,89 | |||
22 |
Vétel
$7
|
-1.8% | -5.4% | 4.7% | $351752171 | $7218402083 | $8219304310 | 0,88 | |||
23 |
Vétel
$94
|
-1.4% | -2.9% | 9.6% | $783839140 | $6938453564 | $7837605792 | 0,89 | |||
24 |
Vétel
$17
|
-0.7% | -7.1% | 6.3% | $267982736 | $6689970740 | $18341051215 | 0,36 | |||
25 |
$6,1
|
-0.2% | 0.1% | 0.3% | $2504914 | $5626600224 | $5981320469 | 0,94 | |||
26 |
Vétel
$3,5
|
-0.8% | 3.3% | -4.6% | $103414761 | $5060730652 | $6341962644 | 0,8 | |||
27 |
$9,3
|
-1.6% | 1.0% | 0.7% | $270741250 | $4874714443 | $18116525446 | 0,27 | |||
28 |
Vétel
$0,9999
|
0.0% | 0.2% | 0.1% | $649302038 | $4837047875 | $4837047875 | 1 | |||
29 |
Vétel
$12
|
-1.3% | -3.7% | 2.5% | $161243733 | $4724912992 | $4727835648 | 1 | |||
30 |
Vétel
$32
|
-1.5% | -1.4% | 4.8% | $174386223 | $4653338358 | $6702834829 | 0,69 | |||
31 |
Vétel
$1,6
|
-1.6% | -3.6% | -3.1% | $351906498 | $4314720368 | $16257795464 | 0,27 | |||
32 |
Vétel
$11
|
0.3% | -4.5% | -1.5% | $239344847 | $4168966435 | $5808827406 | 0,72 | |||
33 |
Vétel
$2,9
|
-1.4% | -2.8% | 1.7% | $60935437 | $4142960985 | $5822772860 | 0,71 | |||
34 |
Vétel
$0,1508
|
-1.6% | -0.0% | 8.0% | $26634143 | $4002361782 | $4510673772 | 0,89 | |||
35 |
Vétel
$0,1392
|
-1.5% | 1.8% | 4.9% | $118567474 | $3993769298 | $6930934627 | 0,58 | |||
36 |
Vétel
$0,1129
|
-1.6% | -1.7% | 1.5% | $57147767 | $3798508085 | $5635618389 | 0,67 | |||
37 |
$63
|
-0.7% | -3.2% | 5.2% | $13010011 | $3782966480 | $14877000236 | 0,25 | |||
38 |
Vétel
$1,2
|
-1.1% | -3.3% | 38.7% | $190706913 | $3774365885 | $7259084865 | 0,52 | |||
39 |
Vétel
$0,4008
|
-1.0% | -4.2% | 3.8% | $139385402 | $3770014171 | $4300767838 | 0,88 | |||
40 |
Vétel
$3,6
|
-1.7% | -2.6% | 2.0% | $212651019 | $3641828985 | $15546058714 | 0,23 | |||
41 |
Vétel
$3,6
|
-3.5% | 15.9% | 50.7% | $763729216 | $3583126477 | $3583126477 | 1 | |||
42 |
Vétel
$530
|
-0.7% | -4.9% | -12.6% | $28619875 | $3444286187 | $11125561151 | 0,31 | |||
43 |
$3,3
|
2.4% | 1.2% | 28.9% | $721223929 | $3433915358 | $3794381612 | 0,9 | |||
44 |
$0,04519
|
-2.2% | 0.9% | 6.9% | $120899224 | $3288958194 | $3889198719 | 0,85 | |||
45 |
Vétel
$3500
|
0.6% | 4.9% | 8.6% | $319663395 | $3267361347 | $3455159715 | 0,95 | |||
46 |
Vétel
$0.057736
|
-1.7% | 0.3% | -3.5% | $775651116 | $3251021495 | $3251021495 | 1 | |||
47 |
Vétel
$37
|
-1.4% | -3.6% | -1.2% | $137558600 | $3247663255 | $3674150473 | 0,88 | |||
48 |
Vétel
$0,135
|
-1.2% | -0.1% | -12.4% | $48346267 | $3115146410 | $3125261012 | 1 | |||
49 |
$9
|
-2.0% | -1.6% | 4.3% | $592736347 | $3039144811 | $3772532931 | 0,81 | |||
50 |
Vétel
$2,9
|
-1.6% | -3.3% | -3.8% | $40665699 | $2879005059 | $2879005059 | 1 | |||
51 |
Vétel
$0,9807
|
-1.9% | -4.2% | -16.6% | $247672032 | $2743037302 | $3106375810 | 0,88 | |||
52 |
$42
|
0.5% | -5.0% | 14.0% | $106464172 | $2738302417 | $2738302417 | 1 | |||
53 |
$2,1
|
-0.1% | 3.9% | 15.3% | $493294361 | $2564893337 | $20837261364 | 0,12 | |||
54 |
$0,9992
|
-0.2% | -0.1% | 0.1% | $7319354063 | $2545642029 | $2545642029 | 1 | |||
55 |
$2,8
|
-0.8% | -4.4% | 1.4% | $76879435 | $2509327466 | $2814052171 | 0,89 | |||
56 |
Vétel
$14
|
-1.1% | 2.0% | -2.5% | $129948233 | $2499386710 | $14858921917 | 0,17 | |||
57 |
$140
|
-0.7% | -2.0% | -3.1% | $40649937 | $2462219391 | - | - | |||
58 |
Vétel
$0,06448
|
-2.3% | -4.6% | 12.0% | $183724196 | $2396198701 | $2396432150 | 1 | |||
59 |
Vétel
$0,0002406
|
-2.8% | 4.4% | -0.4% | $906952803 | $2333380782 | $2402467744 | 0,97 | |||
60 |
$0,8469
|
-1.9% | -3.3% | 0.9% | $135557113 | $2262132533 | $8456570219 | 0,27 | |||
61 |
Vétel
$0,2703
|
-1.9% | -0.2% | 7.1% | $79095530 | $2176873859 | $2176874274 | 1 | |||
62 |
$3900
|
-0.9% | -1.2% | 0.4% | $8255791 | $2087413976 | $2087413976 | 1 | |||
63 |
Vétel
$1,3
|
-1.6% | -3.2% | 1.9% | $51993312 | $2004304527 | $2004304527 | 1 | |||
64 |
Vétel
$130
|
-1.4% | -4.8% | 4.5% | $34846525 | $1954914245 | $1964096859 | 1 | |||
65 |
$3600
|
-1.5% | -1.1% | -0.2% | $3136116 | $1883635514 | $1883635514 | 1 | |||
66 |
Vétel
$130
|
-2.2% | -0.9% | 0.4% | $108558770 | $1844051116 | $1995367245 | 0,92 | |||
67 |
$0,03473
|
-2.5% | -7.0% | 0.4% | $24614398 | $1829537150 | $2167947988 | 0,84 | |||
68 |
$93
|
-1.6% | -0.6% | 15.3% | $72388523 | $1814188977 | $1936497834 | 0,94 | |||
69 |
$0,4658
|
-1.4% | -4.2% | 9.7% | $110263206 | $1785740153 | $2544395120 | 0,7 | |||
70 |
Vétel
$0,00002711
|
-2.6% | 1.0% | 15.7% | $326880037 | $1782778523 | $2531203489 | 0,7 | |||
71 |
$1,4
|
1.2% | 1.1% | 27.6% | $511538146 | $1749020984 | $1903919075 | 0,92 | |||
72 |
$3600
|
-1.3% | -1.4% | 1.0% | $32420809 | $1737890785 | $1737890785 | 1 | |||
73 |
$1,3
|
-0.9% | -4.2% | 1.7% | $167913768 | $1703472237 | $12618312869 | 0,14 | |||
74 |
$60
|
-1.7% | -2.8% | -2.1% | $27889615 | $1594694597 | $1595001741 | 1 | |||
75 |
$1,7
|
-0.3% | 0.7% | 21.8% | $21607064 | $1594044265 | $1676204131 | 0,95 | |||
76 |
$3,4
|
-1.8% | -2.0% | 1.7% | $11983173 | $1586722573 | $2429118790 | 0,65 | |||
77 |
$0.051635
|
-1.5% | 8.1% | 19.0% | $84833776 | $1582531522 | $1618086223 | 0,98 | |||
78 |
$2,2
|
-1.2% | -5.3% | 1.1% | $167566764 | $1579898332 | $21701900166 | 0,07 | |||
79 |
Vétel
$4,8
|
-1.9% | -1.0% | 10.9% | $82763315 | $1576959297 | $1578998798 | 1 | |||
80 |
Vétel
$0,6912
|
-2.0% | -0.8% | 5.3% | $144273598 | $1551518221 | $2067099822 | 0,75 | |||
81 |
$11
|
-1.6% | -3.8% | 4.7% | $59695752 | $1538364908 | $2918087482 | 0,53 | |||
82 |
$3600
|
-0.4% | -1.0% | 2.4% | $416890 | $1409391805 | $3163456771 | 0,45 | |||
83 |
$1
|
-0.1% | -0.0% | 0.1% | $103656063 | $1400305627 | $1400305627 | 1 | |||
84 |
$0,9933
|
-0.3% | -0.5% | 8.2% | $39027505 | $1391200259 | $1987427521 | 0,7 | |||
85 |
$66
|
-2.2% | 5.2% | 0.7% | $339020865 | $1379009654 | $1379009654 | 1 | |||
86 |
Vétel
$1,4
|
-2.2% | 0.4% | 11.1% | $59167298 | $1363599922 | $1392417386 | 0,98 | |||
87 |
$8,3
|
-2.0% | -2.6% | 4.1% | $267200483 | $1361160377 | $83328954961 | 0,02 | |||
88 |
$0,00006805
|
-1.5% | 3.2% | 31.5% | $39777668 | $1337440665 | $1427496695 | 0,94 | |||
89 |
$0,8884
|
-1.7% | -3.2% | -5.4% | $67706206 | $1330574177 | $8870494514 | 0,15 | |||
90 |
$1,2
|
-1.6% | -3.0% | -1.8% | $35151486 | $1315056008 | $1393859818 | 0,94 | |||
91 |
$9,6
|
-1.5% | -11.0% | 40.2% | $57100117 | $1285567128 | $2887001472 | 0,45 | |||
92 |
Vétel
$0,145
|
-1.6% | 1.3% | 4.5% | $73591862 | $1284716124 | $1284716124 | 1 | |||
93 |
$0,8855
|
-1.1% | -5.6% | 23.4% | $272800156 | $1273593015 | $8821333497 | 0,14 | |||
94 |
Vétel
$0,03426
|
-1.4% | -1.7% | 1.9% | $11534023 | $1259364963 | $3483196099 | 0,36 | |||
95 |
$2,1
|
-1.1% | -3.7% | 4.6% | $37729176 | $1255970927 | $2341736438 | 0,54 | |||
96 |
Vétel
$1,1
|
-1.7% | 3.1% | 8.8% | $176896645 | $1254262694 | - | - | |||
97 |
Vétel
$2
|
-1.8% | -1.4% | 3.5% | $73702818 | $1248761091 | $1988976942 | 0,63 | |||
98 |
Vétel
$0,6633
|
-1.7% | -2.1% | 3.3% | $91650722 | $1231971248 | $1449421338 | 0,85 | |||
99 |
$4
|
-1.9% | -8.5% | -3.9% | $35484648 | $1207905195 | $3956344125 | 0,31 | |||
100 |
$8,4
|
-0.1% | -0.8% | 3.6% | $14026491 | $1205131102 | $2980267267 | 0,4 |