Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Czech Koruna (CZK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Czech Koruna (CZK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CZK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2701544186002
Piaci kap.
0.2%
$70106182784
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.0% | 0.2% | 3.8% | 7.7% | $111288698219 | $1557720739985 | $1557720739985 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 0.0% | 0.7% | 4.8% | 16.8% | $9270624793 | $274910091198 | $274910091198 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $41329921754 | $179993095051 | $185456087553 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$700 | 0.2% | 0.8% | 3.5% | 8.4% | $879379562 | $92532335099 | $92532335099 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,2 | 0.1% | 0.2% | 2.5% | 16.4% | $1555476572 | $79017938741 | $124712009785 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10883203552 | $71728648051 | $71779054383 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$96 | 0.3% | 0.5% | 5.4% | 18.6% | $2748470678 | $56490820829 | $60958245353 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,318 | 0.3% | 6.4% | 3.5% | 4.2% | $662049556 | $30212780239 | $30213237247 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.2% | 0.7% | 0.1% | $79937450 | $26601879274 | $26601879274 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.2% | 3.7% | 11.1% | 8.4% | $737943562 | $21882870724 | $21884707455 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2200 | 0.0% | 0.7% | 4.8% | 16.9% | $37981905 | $21809846062 | $21809846062 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$87 | 1.0% | 4.2% | 16.3% | 2.6% | $1796306679 | $20852291984 | $82878818436 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07535 | 0.1% | 0.6% | 2.9% | 20.7% | $441810681 | $11795916103 | $11796663597 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$590 | 0.0% | 1.0% | 0.1% | 9.8% | $96385602 | $11160977375 | $11160977375 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.0% | 0.8% | 4.7% | 16.6% | $36662909 | $10449056105 | $10449056105 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $301896446 | $9590878325 | $9590878325 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $558618654 | $9178345253 | $9178345253 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.0% | 0.3% | 3.6% | 7.7% | $176431802 | $8988021913 | $8988021913 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Vétel
|
$12 | 0.3% | 4.7% | 0.0% | 19.4% | $405807362 | $8856736256 | $11549503289 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$74 | 0.0% | 0.3% | 4.8% | 11.3% | $103733485 | $8824231539 | $21803114343 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.0% | 0.8% | 4.9% | 16.7% | $3477219 | $8630437067 | $8630437067 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 0.5% | 3.7% | 5.7% | $160937 | $8623208741 | $9236129132 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.0% | 0.1% | 3.9% | 7.8% | $301629408 | $7536980808 | $7536980808 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1926 | 0.1% | 0.0% | 7.4% | 22.6% | $180298788 | $7236083816 | $8666776555 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1694 | 0.1% | 2.4% | 0.2% | 23.9% | $113765643 | $5973066414 | $8472389761 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.8% | 2.8% | 5.1% | 5.8% | $187496609 | $5819324997 | $5819340370 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,4 | 0.7% | 3.0% | 1.3% | 13.2% | $545810607 | $5778949765 | $5778949906 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2200 | 0.0% | 0.5% | 5.1% | 16.7% | $0 | $5220005732 | $5220005732 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2500 | 0.0% | 0.8% | 4.7% | 16.7% | $4447743 | $4967634275 | $4967634275 | 1.0 |
|
|||
WETH
WETH
|
$2300 | 0.0% | 0.8% | 4.7% | 16.8% | $490222922 | $4647678584 | $4647678584 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $54298161 | $4542781950 | $4542781950 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.3% | $1351223 | $4535250679 | $4535250679 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $67393131 | $4505402243 | $4512968316 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Vétel
|
$7 | 0.0% | 1.7% | 2.7% | 22.9% | $520299265 | $4357643600 | $6188632664 | 0.7 |
|
|
| 25 |
Rain
RAIN
|
Vétel
|
$0,006129 | 0.0% | 8.0% | 24.0% | 49.9% | $11077268 | $4355895326 | $7000553257 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$55 | 0.1% | 0.2% | 2.4% | 18.3% | $183650118 | $4275569280 | $4275707056 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $245503945 | $3870007628 | $3870007628 | 1.0 |
|
||
| 28 |
Canton
CC
|
Vétel
|
$0,09606 | 0.3% | 0.3% | 5.5% | 21.3% | $13116325 | $3840114792 | $3840114792 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Vétel
|
$8,5 | 0.1% | 1.0% | 4.6% | 23.0% | $231660671 | $3776965887 | $4003830037 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,8952 | 0.3% | 1.5% | 5.2% | 23.1% | $260318859 | $3686884164 | $8952506182 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.1% | 2.1% | 4.7% | 21.5% | $33203826 | $3374673706 | $6271886329 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07183 | 1.1% | 0.9% | 5.5% | 30.7% | $57251363 | $3184404774 | $3591934541 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$3900 | 0.0% | 2.2% | 2.9% | 7.3% | $88024608265 | $3135217564 | $3206614964 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $117084002 | $3122838889 | $3122838889 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4112 | 0.0% | 1.3% | 3.5% | 8.9% | $1517473 | $3053827043 | $3053827043 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $439023055 | $2981553242 | $2981553242 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Vétel
|
$200 | 0.7% | 3.7% | 12.0% | 27.8% | $62655356 | $2928944426 | $2940275904 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $82532619 | $2850523841 | $2850523841 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054706 | 0.1% | 1.1% | 4.2% | 18.4% | $49169845 | $2771467092 | $2772678038 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$230 | 0.5% | 1.4% | 5.2% | 22.9% | $80334150 | $2738990751 | $2738990751 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,05145 | 0.2% | 0.9% | 5.9% | 26.1% | $5473992 | $2610755674 | $5093452176 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,1909 | 1.0% | 4.1% | 1.5% | 25.8% | $397300766 | $2558882923 | $2863085788 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $178628776 | $2433575591 | $2433575591 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.1% | 0.1% | 0.1% | 0.2% | $5425885 | $2398768500 | $2398768500 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2359932884 | $2359932884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$110 | 0.2% | 0.3% | 2.3% | 8.5% | $14701299 | $2325144606 | $2325144606 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140 | 0.6% | 7.4% | 4.6% | 18.8% | $26000 | $2168880018 | $2168880018 | 1.0 |
|
|||
| 45 |
MemeCore
M
|
Vétel
|
$0,9208 | 0.8% | 6.0% | 19.1% | 10.0% | $891734 | $2111043717 | $5001582434 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Vétel
|
$0.054977 | 0.9% | 4.1% | 14.7% | 14.8% | $779127280 | $2095734935 | $2095734935 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Vétel
|
$140 | 0.6% | 7.4% | 3.8% | 18.8% | $248022616 | $2092805375 | $2168776314 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2024692361 | $2024692361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4091 | 0.9% | 5.8% | 1.4% | 17.7% | $166453249 | $1992097916 | $4091112436 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,004154 | 0.4% | 2.6% | 1.6% | 26.4% | $116380577 | $1911591860 | $3427499695 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9901 | 0.0% | 0.1% | 0.5% | 0.6% | $867544 | $1825924174 | $1825924174 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.7% | $0 | $1817704082 | $1817704082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Vétel
|
$0,6952 | 0.4% | 1.4% | 0.0% | 7.3% | $86976788 | $1743921695 | $5415630021 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Vétel
|
$3900 | 0.0% | 1.9% | 2.6% | 7.0% | $108604525 | $1737361424 | $1737361424 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1,1 | 0.4% | 16.5% | 35.2% | 20.4% | $9167234 | $1677427143 | $11139866200 | 0.15 |
|
||
| 56 |
Polkadot
DOT
|
Vétel
|
$0,9532 | 0.4% | 1.6% | 9.9% | 20.8% | $71632445 | $1630130805 | $1630130805 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$240 | 0.1% | 1.2% | 4.5% | 22.3% | $26005055 | $1626803667 | $1626803667 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $63553354 | $1605558934 | $1605558934 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05033 | 0.2% | 0.6% | 5.4% | 9.2% | $17532387 | $1599697152 | $5033662681 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Vétel
|
$0,06801 | 0.1% | 0.2% | 1.9% | 14.1% | $11634850 | $1592662337 | $1594731689 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94049701 | $1588820589 | $1588820589 | 1.0 |
|
|||
| 60 |
Mantle
MNT
|
Vétel
|
$0,4754 | 0.1% | 0.0% | 6.8% | 31.1% | $17782656 | $1569911892 | $2956925922 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 0.6% | 6.9% | 2.1% | 11.0% | $20587340 | $1557978372 | $2215197994 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $12268463 | $1504587181 | $1505298855 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Vétel
|
$0,3972 | 0.1% | 1.5% | 15.9% | 23.8% | $172807869 | $1482269766 | $3973272711 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051577 | 0.2% | 3.6% | 3.9% | 7.8% | $73007989 | $1401945075 | $1401945075 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.3% | 0.7% | 6.7% | 24.5% | $32839695 | $1387958737 | $1387958882 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3192 | 0.4% | 7.2% | 3.0% | 3.9% | $98474470 | $1366182302 | $1366182302 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2300 | 0.0% | 0.8% | 4.7% | 16.8% | $28938196 | $1361720971 | $1361720971 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78000 | 0.1% | 0.5% | 3.8% | 7.1% | $130248 | $1361026541 | $1361026541 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1616206 | $1318266454 | $1318266454 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $28209209 | $1256142557 | $1256142557 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.1% | 1.5% | 5.3% | 9.5% | $15147861 | $1251831160 | $1623600535 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$96 | 0.2% | 0.4% | 5.3% | 18.7% | $253924357 | $1207845998 | $1207845998 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.3% | $12533476 | $1173536919 | $1173536919 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$7,1 | 0.1% | 0.8% | 6.6% | 20.2% | $25009532 | $1130289494 | $1130289494 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1614 | 0.3% | 1.3% | 4.0% | 19.2% | $104248891 | $1113136009 | $1615086231 | 0.69 |
|
|
| 71 |
JUST
JST
|
Vétel
|
$0,1372 | 0.3% | 0.4% | 2.5% | 2.6% | $23876450 | $1100508164 | $1100508164 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Vétel
|
$23 | 0.8% | 1.5% | 5.7% | 18.0% | $25400824 | $1099684006 | $1831680594 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$700 | 0.3% | 0.8% | 3.6% | 8.5% | $354963996 | $1077820768 | $1077820768 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26417963 | $1046461359 | $1046461359 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.3% | 0.4% | 5.4% | 18.3% | $848106 | $1035251860 | $1035251860 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$9,6 | 1.3% | 0.5% | 4.0% | 14.5% | $6859055 | $1003225552 | $1120622225 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.0% | 0.2% | 2.6% | 3.8% | $4323706 | $991492344 | $1009241301 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120 | 0.2% | 0.6% | 5.5% | 18.5% | $14436308 | $987418022 | $987418022 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09168 | 0.0% | 0.0% | 2.6% | 17.5% | $63499472 | $975561420 | $975561420 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $3285523 | $929513241 | $929513241 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
