Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Czech Koruna (CZK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Czech Koruna (CZK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CZK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2692598045161
Piaci kap.
1.0%
$89497991737
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.0% | 1.3% | 4.7% | 8.0% | $201683764046 | $1551364000988 | $1551364000988 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 0.0% | 0.2% | 6.0% | 17.0% | $13408202458 | $273502764582 | $273502764582 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $56521749083 | $179982618417 | $185445292941 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$700 | 0.1% | 2.3% | 5.1% | 8.8% | $1255485760 | $92307039906 | $92307039092 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,2 | 0.0% | 0.1% | 3.7% | 17.2% | $2330202926 | $78830538397 | $124416240572 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $14249741370 | $71720033279 | $71733867668 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$96 | 0.1% | 1.4% | 6.7% | 19.3% | $3166516177 | $56619434962 | $61097020558 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3254 | 0.4% | 6.4% | 1.0% | 3.6% | $1022290097 | $30893116986 | $30893450222 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.3% | 0.7% | 0.0% | $81117382 | $26609125018 | $26609125018 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2200 | 0.0% | 0.2% | 6.1% | 17.0% | $35791062 | $21689377441 | $21689776394 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 1.0% | 1.5% | 7.2% | 11.8% | $829338902 | $21361785807 | $21362829431 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$88 | 0.7% | 4.4% | 14.7% | 0.4% | $1524968998 | $21176534061 | $84167540089 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07517 | 0.4% | 1.0% | 4.5% | 21.5% | $554277786 | $11767016808 | $11767413693 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$590 | 0.4% | 2.8% | 2.3% | 8.0% | $115250288 | $11158557706 | $11158563752 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.0% | 0.3% | 6.0% | 16.8% | $43933470 | $10394052474 | $10395049314 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.3% | 0.0% | 0.1% | $292927678 | $9586572441 | $9586115337 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $632929511 | $9177811040 | $9177811040 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.0% | 1.2% | 4.6% | 7.9% | $233309200 | $8957113955 | $8957113955 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$74 | 0.0% | 0.8% | 5.7% | 11.5% | $147610724 | $8794307756 | $21729177973 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Vétel
|
$11 | 0.1% | 3.9% | 4.2% | 21.6% | $467575292 | $8747498861 | $11407053789 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,5 | 0.0% | 0.8% | 5.2% | 6.6% | $141728 | $8703632295 | $9322269030 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.0% | 0.1% | 6.2% | 16.9% | $4591916 | $8585533245 | $8585533245 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.1% | 1.3% | 4.7% | 7.9% | $397019406 | $7510402616 | $7510402616 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1928 | 0.5% | 0.4% | 8.8% | 23.2% | $221572494 | $7242551815 | $8674523384 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1688 | 0.1% | 2.6% | 2.5% | 26.2% | $145007642 | $5949525812 | $8438998603 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.3% | 2.0% | 4.1% | 6.2% | $215487211 | $5818241405 | $5818241405 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,3 | 0.4% | 3.2% | 7.4% | 20.4% | $803979245 | $5622359766 | $5622469965 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2200 | 0.0% | 0.8% | 6.2% | 16.7% | $0 | $5192460914 | $5194249115 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2500 | 0.0% | 0.2% | 6.0% | 16.8% | $5648896 | $4942007157 | $4939842100 | 1.0 |
|
|||
WETH
WETH
|
$2200 | 0.0% | 0.1% | 6.1% | 17.0% | $475452459 | $4636124286 | $4632454476 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $76797111 | $4546531137 | $4553461097 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $1475703 | $4528322545 | $4528168486 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.2% | 0.0% | 0.1% | $67059730 | $4513711083 | $4520784342 | 1.0 |
|
||
| 24 |
Rain
RAIN
|
Vétel
|
$0,006271 | 0.1% | 4.8% | 23.6% | 49.0% | $11831336 | $4457085906 | $7163181142 | 0.62 |
|
|
| 25 |
Uniswap
UNI
|
Vétel
|
$6,9 | 0.0% | 3.0% | 0.7% | 22.1% | $682893551 | $4324298821 | $6141207254 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$55 | 0.2% | 1.9% | 3.6% | 18.5% | $207181431 | $4289731715 | $4289734817 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $414105206 | $3870183937 | $3870183937 | 1.0 |
|
||
| 28 |
Canton
CC
|
Vétel
|
$0,09581 | 0.5% | 2.5% | 6.9% | 24.7% | $16574457 | $3828783657 | $3828783657 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Vétel
|
$8,5 | 0.6% | 0.8% | 6.0% | 23.5% | $285058272 | $3774493069 | $4001214311 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,8951 | 0.4% | 1.4% | 7.0% | 23.9% | $329424285 | $3685597067 | $8949380847 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.5% | 1.3% | 3.9% | 21.5% | $37519120 | $3368183710 | $6260059843 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07147 | 0.2% | 1.7% | 8.1% | 32.0% | $66425128 | $3168267078 | $3573731595 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$3900 | 0.1% | 2.9% | 3.0% | 7.3% | $168767368002 | $3134586980 | $3205970019 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $142453174 | $3126538531 | $3122445318 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4123 | 0.0% | 1.0% | 3.3% | 8.9% | $4315350 | $3062603776 | $3062601875 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $572202451 | $2982281064 | $2982281064 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.2% | 0.0% | 0.1% | $91930933 | $2841035377 | $2841035377 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Vétel
|
$190 | 0.2% | 5.0% | 6.2% | 34.9% | $76222730 | $2805509936 | $2816363872 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054738 | 0.7% | 2.1% | 4.6% | 18.3% | $68585629 | $2791896599 | $2793116470 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$240 | 0.1% | 0.6% | 7.3% | 23.4% | $113564268 | $2745214059 | $2745231649 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,05138 | 0.2% | 0.9% | 7.8% | 24.7% | $6082527 | $2607335276 | $5086815701 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,1895 | 1.3% | 3.1% | 4.4% | 29.1% | $561693224 | $2540177218 | $2842156328 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $221498773 | $2433502172 | $2433502172 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.2% | 0.0% | 0.3% | $5496698 | $2400692026 | $2400692026 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2359932884 | $2359932884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 2.2% | 0.2% | 9.4% | $20012437 | $2320405314 | $2320405314 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Vétel
|
$0,948 | 0.6% | 4.6% | 0.4% | 8.0% | $1659690 | $2173305865 | $5149257006 | 0.42 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.5% | 4.5% | 10.3% | 22.0% | $19000 | $2072343086 | $2072343086 | 1.0 |
|
|||
| 46 |
Pepe
PEPE
|
Vétel
|
$0.054822 | 1.7% | 1.3% | 5.8% | 10.7% | $1134461613 | $2028262919 | $2028262919 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2024692361 | $2024692361 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Vétel
|
$130 | 0.5% | 4.5% | 10.3% | 22.0% | $263385065 | $1999653921 | $2072243710 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4083 | 0.0% | 5.5% | 1.9% | 19.7% | $178191496 | $1987283867 | $4081225964 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,004083 | 0.6% | 1.5% | 4.0% | 28.9% | $135843416 | $1878789627 | $3368545465 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9904 | 0.0% | 0.1% | 0.4% | 0.4% | $927949 | $1826356411 | $1826356411 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.9% | $0 | $1817704082 | $1817704082 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Vétel
|
$3900 | 0.1% | 2.6% | 2.7% | 6.9% | $183678208 | $1737508063 | $1737508063 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Vétel
|
$0,6841 | 0.2% | 1.0% | 2.3% | 9.4% | $88784589 | $1716077190 | $5329160806 | 0.32 |
|
|
| 55 |
Bitway
BTW
|
$1,1 | 4.4% | 23.3% | 35.2% | 15.9% | $9942284 | $1672523096 | $11107298213 | 0.15 |
|
||
| 56 |
Polkadot
DOT
|
Vétel
|
$0,954 | 0.6% | 2.7% | 12.2% | 23.7% | $84165563 | $1631163714 | $1631168705 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$240 | 0.3% | 0.4% | 7.5% | 23.2% | $27467748 | $1619653578 | $1619653578 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $100561135 | $1605434831 | $1605434831 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $101012515 | $1588573680 | $1588573680 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04986 | 0.2% | 3.5% | 7.3% | 10.5% | $28685555 | $1584432369 | $4985630169 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Vétel
|
$0,06716 | 0.4% | 4.5% | 5.8% | 14.8% | $18060031 | $1572830292 | $1574841329 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Vétel
|
$0,4726 | 0.1% | 1.6% | 9.3% | 32.4% | $21203581 | $1560520859 | $2939237929 | 0.53 |
|
|
| 61 |
USDD
USDD
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $22677021 | $1514254627 | $1513842963 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 1.2% | 4.8% | 5.6% | 16.3% | $24915847 | $1475210547 | $2097564377 | 0.7 |
|
|
| 63 |
Worldcoin
WLD
|
Vétel
|
$0,3952 | 1.0% | 2.0% | 17.7% | 26.6% | $239749647 | $1474317249 | $3951965200 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051602 | 1.4% | 4.8% | 1.9% | 6.9% | $144901228 | $1423944789 | $1423944789 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.5% | 2.3% | 8.7% | 27.2% | $40438197 | $1389055700 | $1389056208 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3295 | 0.5% | 7.6% | 0.2% | 2.3% | $87901045 | $1386206556 | $1388371473 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78000 | 0.9% | 1.0% | 4.5% | 7.9% | $138244 | $1361020797 | $1361020797 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2200 | 0.0% | 0.1% | 6.1% | 17.0% | $39741294 | $1354577712 | $1354577712 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $2777722 | $1318322858 | $1318322858 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.0% | 1.9% | 5.3% | 9.1% | $22456225 | $1258880821 | $1632743807 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $21982058 | $1256239703 | $1256239703 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$96 | 0.1% | 1.4% | 6.8% | 19.3% | $326248130 | $1198204990 | $1207260465 | 0.99 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.0% | 0.3% | $9778262 | $1172580450 | $1172580448 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$7,1 | 0.6% | 0.1% | 7.7% | 20.8% | $29657291 | $1131450944 | $1131454124 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1609 | 0.4% | 1.7% | 6.5% | 21.6% | $140970415 | $1108939019 | $1608996678 | 0.69 |
|
|
| 71 |
JUST
JST
|
Vétel
|
$0,138 | 0.3% | 0.5% | 1.8% | 3.7% | $22338856 | $1106527160 | $1106527160 | 1.0 |
|
|
clBTC
CLBTC
|
$79000 | 1.2% | 0.2% | 4.7% | 8.1% | $2,5 | $1096895823 | $1096895823 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$22 | 0.8% | 2.0% | 9.9% | 18.0% | $27524636 | $1084137377 | $1805817639 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$700 | 0.1% | 2.5% | 5.3% | 8.9% | $365814571 | $1069824554 | $1069951926 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $32660942 | $1046557662 | $1046298735 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.2% | 1.5% | 7.0% | 19.3% | $1497478 | $1036938666 | $1036954016 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.1% | 1.6% | 6.6% | 19.0% | $20731513 | $992563489 | $990551144 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.5% | 0.8% | 3.6% | 4.5% | $4465789 | $987016250 | $1004685079 | 0.98 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$9,4 | 0.0% | 0.8% | 5.7% | 13.9% | $7712704 | $986783892 | $1102257288 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09213 | 0.8% | 4.8% | 1.6% | 18.6% | $76368571 | $980475343 | $980475343 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
