Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Czech Koruna (CZK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Czech Koruna (CZK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CZK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2797625738223
Piaci kap.
0.3%
$63844861493
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$81000 | 0.1% | 0.7% | 4.0% | 3.8% | $23903315929 | $1619631009025 | $1619631009025 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.1% | 0.4% | 5.8% | 13.4% | $9339010571 | $284915465701 | $284915465701 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42051450581 | $181611335867 | $187071762253 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.0% | 0.9% | 0.4% | 2.4% | $996141224 | $98485331165 | $98485331165 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.3% | 0.0% | 3.4% | 13.7% | $1703878142 | $83178247212 | $131278119190 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10961060832 | $71057816721 | $71065281705 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.1% | 0.7% | 5.6% | 15.9% | $2097437392 | $59522613563 | $64229487625 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3314 | 0.1% | 1.0% | 0.1% | 1.0% | $384859998 | $31483853604 | $31483856550 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.6% | 0.4% | 2.7% | $96563186 | $26434258215 | $26434258215 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.0% | 0.4% | 5.8% | 13.5% | $11610762 | $22599890643 | $22599890643 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.4% | 1.0% | 3.0% | 19.5% | $789443882 | $21714619691 | $21715034565 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$80 | 0.2% | 1.3% | 1.0% | 10.4% | $744212267 | $19091002173 | $75878455188 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07918 | 0.3% | 2.2% | 3.8% | 15.9% | $534980236 | $12394364733 | $12394546082 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$590 | 0.8% | 0.1% | 2.4% | 11.4% | $132860704 | $11195138835 | $11195138835 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2900 | 0.1% | 0.4% | 5.7% | 13.3% | $8999634 | $10825628300 | $10825628300 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $118664720 | $9848307755 | $9848307755 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80000 | 0.1% | 0.7% | 4.0% | 3.9% | $113646603 | $9340876238 | $9340876238 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$77 | 0.1% | 0.6% | 5.6% | 7.6% | $54581865 | $9175755337 | $22671667434 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $631667380 | $9174034046 | $9174034046 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2600 | 0.1% | 0.4% | 5.7% | 13.2% | $3046707 | $8955539261 | $8955539261 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.2% | 2.0% | 6.8% | 21.6% | $252584929 | $8845689722 | $11535098211 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 4.5% | 4.4% | 4.6% | $263851 | $8659817510 | $9275339979 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81000 | 0.2% | 0.7% | 4.0% | 3.8% | $249773874 | $7735422491 | $7735422491 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,2026 | 0.0% | 0.7% | 10.2% | 18.9% | $206599378 | $7610710761 | $9115473406 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$4,6 | 0.5% | 1.7% | 11.4% | 12.1% | $519546693 | $6036621786 | $6036621869 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1697 | 0.0% | 1.2% | 7.8% | 24.0% | $100513893 | $5978778007 | $8485554354 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.2% | 3.1% | 2.6% | 6.6% | $246549074 | $5906811435 | $5906810517 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 0.5% | 0.0% | 5.8% | 13.8% | $0 | $5584373607 | $5584373607 | 1.0 |
|
|||
WETH
WETH
|
$2300 | 0.1% | 0.3% | 5.9% | 13.5% | $209084492 | $5171107010 | $5171107010 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.1% | 0.4% | 5.8% | 13.3% | $715815 | $5166900642 | $5166900642 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Vétel
|
$0,006914 | 0.8% | 2.7% | 25.3% | 45.2% | $19665075 | $4914808557 | $7898807269 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $264695 | $4671654691 | $4671654691 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $28313569 | $4540620048 | $4540620048 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$58 | 1.8% | 3.3% | 5.5% | 17.4% | $214822982 | $4532010914 | $4532162073 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132183631 | $4509332178 | $4509332178 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7 | 0.4% | 0.8% | 5.5% | 21.8% | $248715396 | $4397165765 | $6243867639 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$8,9 | 0.2% | 0.9% | 8.4% | 15.7% | $187549757 | $3931754077 | $4167933128 | 0.94 |
|
|
| 28 |
Canton
CC
|
Vétel
|
$0,09831 | 2.5% | 0.5% | 8.4% | 25.4% | $15708162 | $3926993651 | $3926993651 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $738161365 | $3895537359 | $3895537359 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Vétel
|
$0,9246 | 0.3% | 0.9% | 10.5% | 21.9% | $271332408 | $3808002314 | $9246605735 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.2% | 1.1% | 8.9% | 27.3% | $24412867 | $3474237630 | $6460640006 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07551 | 0.2% | 0.5% | 11.3% | 37.3% | $74831942 | $3347573856 | $3775985238 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.1% | 0.2% | 2.2% | 3.1% | $183366397 | $3265035310 | $3339389012 | 0.98 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $75859870 | $3206260849 | $3206260849 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $388999819 | $3120278365 | $3120278365 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4173 | 0.0% | 0.2% | 2.5% | 7.6% | $3200092 | $3104246963 | $3104246963 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $26572047 | $3021504324 | $3021504324 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Vétel
|
$250 | 0.1% | 1.4% | 7.6% | 18.0% | $90955671 | $2944621778 | $2944621778 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054937 | 0.2% | 2.1% | 5.2% | 13.7% | $64390744 | $2910047104 | $2911318599 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Vétel
|
$190 | 0.5% | 1.9% | 0.1% | 21.1% | $64560004 | $2825399429 | $2836330313 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,05303 | 0.8% | 0.0% | 8.7% | 22.4% | $5605751 | $2691590687 | $5251434921 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,7 | 4.1% | 18.4% | 8.6% | 28.8% | $12761794 | $2611442484 | $17342702477 | 0.15 |
|
||
| 40 |
Ethena
ENA
|
Vétel
|
$0,1947 | 0.7% | 5.5% | 6.2% | 27.8% | $557292651 | $2608777640 | $2918912044 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $120725997 | $2583369207 | $2583369207 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Vétel
|
$1,1 | 0.7% | 6.8% | 47.1% | 5.2% | $4165715 | $2548125249 | $6038786987 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.4% | $3957747 | $2376947304 | $2376947316 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2376050317 | $2376050317 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 1.1% | 5.6% | 7.1% | $14298214 | $2309057086 | $2309057086 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2199623954 | $2199623954 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Vétel
|
$0.054852 | 0.4% | 11.8% | 4.7% | 13.2% | $648776846 | $2041416463 | $2041416463 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Vétel
|
$130 | 0.3% | 0.8% | 15.0% | 11.8% | $216909867 | $2038677749 | $2113065257 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,4163 | 0.4% | 0.9% | 9.6% | 20.6% | $99390287 | $2027271534 | $4163347451 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,004193 | 0.2% | 0.2% | 12.2% | 20.7% | $109255713 | $1932464675 | $3463252605 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $244400 | $1882706868 | $1882706868 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.1% | 0.2% | 2.2% | 3.0% | $83792988 | $1803211599 | $1803211599 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.9% | 1.8% | $0 | $1801526252 | $1801526252 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Vétel
|
$0,7018 | 0.2% | 1.0% | 2.3% | 0.8% | $64605336 | $1760354272 | $5466660269 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$250 | 0.3% | 2.1% | 6.9% | 18.0% | $39282604 | $1742634132 | $1742634132 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Vétel
|
$1 | 0.6% | 1.9% | 13.9% | 16.0% | $102498057 | $1718257314 | $1718257314 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Vétel
|
$0,5029 | 0.0% | 2.5% | 8.3% | 24.9% | $32248310 | $1660819581 | $3128150373 | 0.53 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05225 | 0.1% | 0.6% | 8.3% | 7.9% | $18495989 | $1660387767 | $5224638122 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $128765996 | $1626495079 | $1626495079 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Vétel
|
$0,4312 | 0.6% | 0.5% | 25.6% | 15.7% | $206675648 | $1623435508 | $4310910019 | 0.38 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $65059713 | $1587950839 | $1587950839 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 0.4% | 1.0% | 8.3% | 16.0% | $14075930 | $1539821325 | $2190035306 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Vétel
|
$0,06468 | 0.1% | 0.4% | 15.1% | 19.6% | $12319114 | $1515116003 | $1516794877 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $86248461 | $1478798606 | $1481220344 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051623 | 0.1% | 0.3% | 1.7% | 5.1% | $165926407 | $1442482065 | $1442482065 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.3% | 0.1% | 11.9% | 14.2% | $42395565 | $1436864241 | $1436864320 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2300 | 0.1% | 0.3% | 5.9% | 13.5% | $30860460 | $1411522027 | $1411522027 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80000 | 0.7% | 0.6% | 4.4% | 4.7% | $794579 | $1403399201 | $1403399201 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.1% | 1.0% | 0.0% | 1.1% | $50372490 | $1344532686 | $1344532686 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2733956 | $1318367989 | $1318367989 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.6% | 1.2% | 3.4% | 6.7% | $10275158 | $1302794054 | $1689698412 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37762074 | $1299239954 | $1299239954 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.2% | 0.8% | 5.7% | 16.0% | $258432566 | $1264530731 | $1264530731 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$7,5 | 0.1% | 0.2% | 6.9% | 18.3% | $34643566 | $1197278507 | $1197278507 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $3459596 | $1189942202 | $1189942202 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Vétel
|
$24 | 0.9% | 5.5% | 8.4% | 14.2% | $30633013 | $1169156902 | $1950596965 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1661 | 0.9% | 1.2% | 14.1% | 20.8% | $131554419 | $1144696485 | $1660878380 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$750 | 0.1% | 1.0% | 0.3% | 2.4% | $273477102 | $1135921671 | $1135921671 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1408 | 0.3% | 1.8% | 0.1% | 7.0% | $31663378 | $1129039645 | $1129039645 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$110 | 0.2% | 0.7% | 5.3% | 15.5% | $485132 | $1084298191 | $1084298191 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Vétel
|
$7,6 | 0.4% | 2.3% | 0.8% | 1.5% | $3708591 | $1056415886 | $1075327055 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$130 | 0.1% | 0.7% | 5.5% | 15.6% | $9611016 | $1049429878 | $1049429878 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $9402069 | $1036842872 | $1036842872 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Vétel
|
$9,7 | 0.5% | 0.1% | 6.7% | 11.9% | $3853431 | $1010038833 | $1128236567 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03551 | 0.4% | 1.6% | 7.7% | 26.0% | $7539141 | $986397164 | $986399808 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09159 | 0.3% | 2.1% | 4.1% | 21.9% | $46769008 | $974391158 | $974391158 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
