Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Czech Koruna (CZK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Czech Koruna (CZK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CZK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2800737514677
Piaci kap.
0.9%
$82910973141
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$81000 | 0.4% | 1.4% | 2.3% | 4.4% | $24254083008 | $1625543541546 | $1625548150272 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.5% | 2.0% | 4.0% | 12.5% | $9472773185 | $286986252285 | $286986252285 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42427161231 | $182276626834 | $187737069581 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.1% | 0.8% | 0.9% | 4.0% | $903174053 | $97954386703 | $97954386092 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.5% | 2.8% | 0.7% | 13.1% | $1559027983 | $83849554027 | $132337625720 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10408563373 | $71121140705 | $71127726702 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.4% | 1.1% | 5.0% | 17.4% | $2055732856 | $59704913458 | $64425954297 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3312 | 0.1% | 0.4% | 0.1% | 0.7% | $365708821 | $31480545600 | $31480673513 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.5% | 2.1% | 0.7% | 3.9% | $98251040 | $26303316257 | $26303316257 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.4% | 2.0% | 3.9% | 12.5% | $10010689 | $22735066147 | $22735597113 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 1.1% | 6.9% | 5.0% | 18.6% | $784041583 | $22203340339 | $22206141041 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$81 | 0.5% | 4.5% | 0.4% | 11.5% | $734578220 | $18057438699 | $77548803748 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07853 | 0.4% | 1.9% | 4.1% | 19.0% | $384909852 | $12290201630 | $12291475510 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$600 | 0.2% | 2.3% | 2.0% | 11.0% | $115248114 | $11360846735 | $11360853615 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2900 | 0.4% | 2.0% | 3.9% | 12.4% | $8544642 | $10867718121 | $10867693782 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104568681 | $9951905151 | $9942674969 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81000 | 0.4% | 1.3% | 2.3% | 4.5% | $124724824 | $9377057611 | $9377057611 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$78 | 0.4% | 1.4% | 4.0% | 7.8% | $74057330 | $9221045785 | $22779839709 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $667380591 | $9174061573 | $9174061573 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2600 | 0.4% | 1.9% | 4.0% | 12.3% | $1295235 | $9020199866 | $9020199866 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.8% | 1.8% | 6.3% | 17.8% | $247716180 | $8839354280 | $11526836566 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.2% | 0.1% | 0.1% | $116467 | $8318735754 | $8910014815 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81000 | 0.3% | 1.4% | 2.3% | 4.4% | $248585341 | $7780634849 | $7778100666 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,2053 | 0.5% | 0.6% | 8.1% | 19.3% | $191196301 | $7713812918 | $9238960555 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$4,7 | 2.1% | 5.1% | 5.9% | 14.3% | $530587489 | $6145808081 | $6145808142 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1702 | 0.4% | 1.6% | 6.2% | 21.2% | $106792067 | $5996563893 | $8510798086 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.8% | 5.1% | 3.1% | 12.5% | $196419597 | $5863512006 | $5863593104 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.5% | 1.8% | 3.6% | 12.4% | $0 | $5702597272 | $5702515591 | 1.0 |
|
|||
WETH
WETH
|
$2300 | 0.4% | 2.1% | 3.9% | 12.5% | $214445484 | $5243815249 | $5247424224 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.4% | 2.0% | 4.0% | 12.4% | $1389671 | $5200222798 | $5200094156 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Vétel
|
$0,007186 | 0.2% | 5.3% | 21.9% | 42.7% | $16208720 | $5110834776 | $8213849719 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.3% | $229876 | $4800576002 | $4800577148 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $27390691 | $4563912755 | $4564340848 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120599422 | $4514186322 | $4514186322 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$57 | 0.7% | 0.7% | 7.0% | 20.2% | $180690169 | $4427607464 | $4427760841 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7,1 | 0.6% | 0.3% | 4.9% | 26.9% | $243709118 | $4417829284 | $6273161790 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$8,9 | 0.8% | 0.4% | 8.8% | 18.7% | $209079784 | $3961889055 | $4199883717 | 0.94 |
|
|
| 28 |
Canton
CC
|
Vétel
|
$0,09874 | 0.8% | 0.4% | 5.7% | 28.3% | $9347019 | $3944060684 | $3944060684 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $821226661 | $3899930813 | $3899930813 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Vétel
|
$0,9285 | 0.7% | 2.3% | 10.0% | 26.7% | $271351387 | $3823416234 | $9284033875 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.6% | 0.8% | 9.0% | 25.1% | $28832413 | $3468463604 | $6450316154 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07622 | 0.7% | 0.3% | 9.5% | 19.5% | $67913438 | $3377920135 | $3810215133 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 1.0% | 1.6% | 5.2% | $197807030 | $3280790873 | $3355503372 | 0.98 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $68523810 | $3197214723 | $3197214723 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $424291703 | $3127819517 | $3127819517 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4166 | 0.0% | 1.4% | 2.1% | 8.8% | $1435846 | $3098659192 | $3098659100 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Vétel
|
$250 | 0.8% | 1.8% | 7.8% | 21.8% | $95574272 | $2963152362 | $2963190267 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24310463 | $2959793064 | $3015715002 | 0.98 |
|
||
| 37 |
Quant
QNT
|
Vétel
|
$200 | 0.6% | 0.7% | 1.8% | 2.1% | $87636673 | $2904602401 | $2915839705 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054882 | 0.6% | 0.7% | 4.9% | 17.4% | $51225080 | $2876856425 | $2878113418 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Vétel
|
$0,2089 | 0.6% | 2.0% | 7.4% | 25.1% | $453171599 | $2799803341 | $3132647095 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,05335 | 0.5% | 0.3% | 7.7% | 21.0% | $5394179 | $2706927867 | $5281424720 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,8 | 3.2% | 54.2% | 4.1% | 46.3% | $16323055 | $2677204878 | $17779433380 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $203711521 | $2615459130 | $2615459130 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Vétel
|
$1,1 | 1.3% | 12.7% | 38.9% | 10.3% | $2242927 | $2467306419 | $5847658455 | 0.42 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2375824291 | $2375824291 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.2% | 0.0% | 0.5% | $4218119 | $2375409563 | $2375432963 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Vétel
|
$110 | 0.2% | 0.6% | 4.8% | 9.8% | $12404018 | $2298122510 | $2298122510 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2199623954 | $2199623954 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.8% | 1.3% | 13.6% | 14.1% | $5200 | $2120796379 | $2120796379 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Vétel
|
$130 | 0.8% | 1.3% | 13.6% | 14.1% | $254158865 | $2046042972 | $2120701912 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,418 | 0.8% | 1.7% | 8.2% | 24.2% | $74323865 | $2036557711 | $4182418199 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,004336 | 1.6% | 2.8% | 10.2% | 13.7% | $147861695 | $1997736506 | $3579881149 | 0.56 |
|
|
| 51 |
Pepe
PEPE
|
Vétel
|
$0.054524 | 1.0% | 5.7% | 1.1% | 3.8% | $285042270 | $1903269576 | $1903269576 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,995 | 0.0% | 0.0% | 0.0% | 0.1% | $330767 | $1882757415 | $1882757415 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 1.0% | 1.6% | 5.0% | $102441550 | $1812303308 | $1812306316 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.4% | 0.9% | 2.0% | $0 | $1800736236 | $1800736236 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Vétel
|
$0,7075 | 0.0% | 0.1% | 1.4% | 3.0% | $64226655 | $1774949624 | $5511985139 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$250 | 0.7% | 0.9% | 7.2% | 22.4% | $33721593 | $1747323970 | $1747323970 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9956 | 0.1% | 0.2% | 0.3% | 0.2% | $73440038 | $1720753576 | $1720753057 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Vétel
|
$0,9997 | 0.9% | 0.5% | 14.3% | 20.9% | $108394797 | $1708613586 | $1708619070 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Vétel
|
$0,514 | 0.1% | 0.6% | 3.9% | 23.8% | $21702036 | $1697279815 | $3196823151 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05237 | 0.0% | 1.3% | 5.2% | 10.5% | $16071094 | $1664136848 | $5236438900 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Vétel
|
$0,436 | 1.0% | 0.4% | 25.6% | 21.1% | $218076806 | $1622543721 | $4357311846 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $110104698 | $1622450005 | $1622450005 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $66420386 | $1587939894 | $1587939894 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 1.1% | 3.6% | 7.8% | 19.4% | $17982233 | $1537898018 | $2187372595 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Vétel
|
$0,06477 | 0.0% | 4.8% | 15.2% | 19.5% | $16150378 | $1517275938 | $1518888932 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.9% | 0.5% | 11.7% | 17.7% | $37014978 | $1442982179 | $1442982179 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051618 | 0.1% | 0.7% | 2.0% | 4.8% | $50086376 | $1438064681 | $1438064681 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2300 | 0.4% | 2.1% | 3.9% | 12.5% | $28024886 | $1420476189 | $1420476189 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80000 | 0.2% | 0.8% | 2.2% | 5.3% | $220127 | $1410716292 | $1410716292 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3309 | 0.0% | 0.4% | 0.1% | 0.7% | $40055694 | $1380609724 | $1378499038 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3232865 | $1318221834 | $1318221834 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.4% | 0.5% | 1.5% | 7.3% | $11245792 | $1314029217 | $1704270198 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16944168 | $1293280045 | $1293280045 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.4% | 1.1% | 5.1% | 17.4% | $244281482 | $1272211903 | $1270615513 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Vétel
|
$26 | 1.0% | 3.5% | 2.6% | 13.0% | $23181981 | $1264712794 | $2110064985 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,6 | 0.5% | 0.8% | 4.1% | 20.2% | $34168625 | $1208190332 | $1208194265 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $4011385 | $1189082600 | $1189082600 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1669 | 0.8% | 0.2% | 12.0% | 26.3% | $116614525 | $1150188861 | $1668847452 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$740 | 0.0% | 0.8% | 0.8% | 4.0% | $268224879 | $1137331439 | $1137331439 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,139 | 0.1% | 0.3% | 0.6% | 10.8% | $27582632 | $1114688721 | $1114688721 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$110 | 0.3% | 1.0% | 4.9% | 17.2% | $458584 | $1084889323 | $1084889323 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.4% | 1.1% | 4.9% | 17.1% | $10398684 | $1052345299 | $1052370810 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Vétel
|
$7,5 | 0.3% | 1.1% | 0.8% | 1.2% | $3896750 | $1040343986 | $1058967447 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11082327 | $1034573110 | $1034573110 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Vétel
|
$9,7 | 0.2% | 0.3% | 5.4% | 14.4% | $2156552 | $1014306250 | $1133004723 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,0353 | 0.8% | 0.2% | 5.2% | 27.0% | $5952989 | $980467986 | $980542958 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
