Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Czech Koruna (CZK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Czech Koruna (CZK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CZK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$3008065090178
Piaci kap.
1.1%
$67399730507
24 órás forgalom
🔥 Felkapott
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$86000 | 0.1% | 1.3% | 3.9% | 8.1% | $25165241279 | $1731422694618 | $1731429157223 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.1% | 0.5% | 2.9% | 10.7% | $9335771424 | $332170401361 | $332170401361 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44962012480 | $184043767196 | $189509391214 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$790 | 0.4% | 0.1% | 3.7% | 6.8% | $925741740 | $105028016720 | $105028012011 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.4% | 1.1% | 2.9% | 7.8% | $1652219636 | $95531900342 | $151392693598 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11710330612 | $73950036762 | $73954619693 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.5% | 0.1% | 2.5% | 18.4% | $2465147476 | $71193564021 | $76870700493 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3357 | 0.1% | 0.2% | 0.7% | 0.9% | $235239353 | $31887326881 | $31888499668 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.1% | 0.5% | 2.8% | 10.7% | $16235556 | $26753737535 | $26753799905 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.7% | 0.5% | 13.8% | 32.6% | $518617651 | $22558982423 | $22562302272 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$93 | 0.7% | 3.7% | 5.1% | 10.4% | $680965501 | $20767806865 | $89188649936 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09679 | 0.2% | 3.5% | 4.6% | 12.9% | $811832060 | $15111095936 | $15111197519 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3400 | 0.1% | 0.6% | 2.9% | 10.9% | $15233784 | $12490745401 | $12490742010 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$14 | 0.5% | 0.4% | 3.4% | 20.4% | $266756685 | $10584154251 | $14148047947 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Vétel
|
$540 | 0.8% | 1.3% | 3.1% | 2.9% | $100800570 | $10244059475 | $10244069930 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$86 | 0.0% | 1.2% | 3.7% | 17.1% | $73970922 | $10191102725 | $25163830507 | 0.4 |
|
|
| 16 |
Cardano
ADA
|
Vétel
|
$0,2712 | 0.5% | 10.2% | 11.8% | 26.8% | $1036044802 | $10175936116 | $12197690239 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.1% | 0.7% | 3.0% | 11.0% | $2113105 | $10130930808 | $10130930808 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86000 | 0.0% | 1.4% | 3.9% | 8.2% | $94024223 | $10004903108 | $10004903108 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51764452 | $9971428876 | $9968509461 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $617684447 | $9182770151 | $9182770151 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Vétel
|
$0,0123 | 5.4% | 8.3% | 1.7% | 25.2% | $14440200 | $8721703899 | $14048245675 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$86000 | 0.0% | 1.3% | 3.9% | 8.1% | $253076797 | $8276110153 | $8276110153 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 0.0% | 0.9% | 3.4% | $218253 | $8209057618 | $8792540977 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,2222 | 0.6% | 2.5% | 7.2% | 21.8% | $171311368 | $7787998286 | $11107793246 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 2.1% | 5.0% | 1.6% | 126.5% | $754221340 | $6603728020 | $6603728227 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.3% | 0.9% | 2.7% | 10.8% | $0 | $6470253100 | $6472763311 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$320 | 0.9% | 0.8% | 2.9% | 25.3% | $146270884 | $6355059243 | $6355145208 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3000 | 0.1% | 0.6% | 2.8% | 10.8% | $1805150 | $6036727392 | $6036711586 | 1.0 |
|
|||
WETH
WETH
|
$2700 | 0.1% | 0.6% | 2.9% | 10.6% | $230672098 | $5707424779 | $5704360929 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9 | 0.5% | 0.6% | 0.5% | 45.2% | $372459845 | $5643160925 | $8010314667 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Vétel
|
$70 | 0.2% | 0.6% | 0.1% | 30.5% | $298211912 | $5449396498 | $5449586342 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Vétel
|
$1,2 | 0.9% | 4.2% | 4.4% | 55.2% | $928079901 | $5066404389 | $12302262451 | 0.41 |
|
|
| 26 |
Canton
CC
|
Vétel
|
$0,1266 | 0.3% | 2.4% | 7.8% | 16.4% | $9485852 | $5035364792 | $5035364792 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57889773 | $4907792055 | $4907292236 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.5% | 0.5% | 6.1% | 46.7% | $275971329 | $4872708981 | $5165889160 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $99000 | $4668641407 | $4668703436 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $122014773 | $4599279235 | $4598125759 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,1034 | 0.8% | 0.8% | 6.7% | 29.6% | $100937794 | $4547059225 | $5167376531 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $670320033 | $4425601905 | $4425601905 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.4% | 0.6% | 4.4% | 8.9% | $22825389 | $4361311511 | $8137060437 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68703478 | $4063745288 | $4063745288 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,2 | 0.1% | 1.2% | 10.3% | 13.7% | $3296917 | $4026748526 | $4026961706 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Vétel
|
$250 | 1.7% | 4.1% | 6.9% | 292.4% | $215365348 | $3674827730 | $3692089113 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055984 | 0.5% | 4.6% | 6.7% | 10.9% | $92010973 | $3526756338 | $3528295782 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Vétel
|
$300 | 0.9% | 0.2% | 1.0% | 30.3% | $158506105 | $3449694549 | $6388522711 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,06945 | 0.3% | 2.9% | 8.9% | 23.2% | $9860844 | $3439840290 | $6872295953 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 0.6% | 0.1% | 5.9% | $133187638 | $3368364686 | $3445071478 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 2.3% | 3.6% | $2324134 | $3311839993 | $3311842714 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $554286348 | $3179768573 | $3178508564 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1,2 | 16.9% | 14.4% | 16.4% | 162.0% | $36618903 | $3108827977 | $11479559252 | 0.27 |
|
||
| 40 |
Pump.fun
PUMP
|
Vétel
|
$0,006376 | 1.7% | 1.0% | 30.7% | 51.0% | $338570156 | $2960173365 | $5290202035 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $74461964 | $2898693752 | $2898693752 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180 | 0.8% | 2.4% | 21.3% | 37.2% | $20000 | $2856218159 | $2856218159 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Vétel
|
$180 | 0.8% | 2.4% | 21.3% | 37.2% | $299016830 | $2755308211 | $2856089494 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$130 | 0.4% | 4.3% | 8.2% | 14.4% | $34680443 | $2646153353 | $2646153353 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Vétel
|
$0,2536 | 0.1% | 5.5% | 3.9% | 53.8% | $419855224 | $2628442691 | $3804742133 | 0.69 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $91235353 | $2503672125 | $2433672094 | 1.03 |
|
||
| 46 |
Ondo
ONDO
|
Vétel
|
$0,5036 | 1.0% | 1.3% | 3.2% | 36.1% | $179232312 | $2450936787 | $5033416222 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $2406243294 | $2406243294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$1 | 1.0% | 3.5% | 10.4% | 8.0% | $2047030 | $2361557311 | $5608856994 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.5% | $1734537 | $2285711078 | $2285711078 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2262224432 | $2262224432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,5853 | 0.8% | 1.5% | 14.2% | 48.3% | $283452379 | $2220544619 | $5846487790 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Vétel
|
$0,09428 | 1.2% | 2.3% | 19.5% | 38.8% | $21003248 | $2208206517 | $2210982875 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Vétel
|
$0,6547 | 0.2% | 1.1% | 0.4% | 14.0% | $24616823 | $2161551270 | $4071277513 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$300 | 0.3% | 1.1% | 0.0% | 28.9% | $32879074 | $2085896789 | $2085896789 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Vétel
|
$1,2 | 1.2% | 2.5% | 1.4% | 34.3% | $172389139 | $2077816330 | $2077827003 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Vétel
|
$0,725 | 0.0% | 0.8% | 3.3% | 1.3% | $106875909 | $1964458507 | $5650057869 | 0.35 |
|
|
| 56 |
Pepe
PEPE
|
Vétel
|
$0.054521 | 0.6% | 5.3% | 9.2% | 28.6% | $231861966 | $1902174322 | $1902174322 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,7 | 0.4% | 1.6% | 7.0% | 6.1% | $17360692 | $1884629954 | $2692154634 | 0.7 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$3,3 | 0.4% | 2.6% | 11.1% | 24.7% | $61603410 | $1836108981 | $1836112743 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.0% | 0.0% | 0.1% | $286887 | $1818849952 | $1818834965 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 0.6% | 0.3% | 5.9% | $78604942 | $1814794549 | $1814794549 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05541 | 0.3% | 1.5% | 1.7% | 2.2% | $22138449 | $1760609525 | $5540281958 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2700 | 0.1% | 0.6% | 2.9% | 10.6% | $25797849 | $1645817753 | $1645817753 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73255775 | $1588827499 | $1588827499 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $86214740 | $1558306376 | $1529331358 | 1.02 |
|
||
| 63 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1912653 | $1555858068 | $1557262750 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051724 | 0.1% | 0.7% | 2.1% | 4.3% | $56713206 | $1547084849 | $1547084849 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.4% | 1.4% | 3.2% | $0 | $1530173850 | $1530173850 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86000 | 0.0% | 1.5% | 3.8% | 8.5% | $27000 | $1514569636 | $1514569636 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.5% | 0.1% | 2.5% | 18.3% | $392280160 | $1483888747 | $1484232434 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Vétel
|
$30 | 0.8% | 6.4% | 6.3% | 68.7% | $33887221 | $1440821302 | $2416886051 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$9 | 0.3% | 1.9% | 0.6% | 17.1% | $55581021 | $1428845510 | $1428852129 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Vétel
|
$2 | 1.2% | 1.2% | 0.9% | 2.0% | $11360672 | $1414885595 | $1841233571 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3358 | 0.1% | 0.2% | 0.7% | 0.9% | $23394407 | $1391823773 | $1391924991 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,205 | 1.0% | 1.2% | 1.1% | 53.4% | $156931376 | $1389991283 | $2048450372 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2782919 | $1319385837 | $1319385837 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$160 | 0.5% | 0.1% | 2.7% | 18.8% | $15635644 | $1260373845 | $1260373983 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $16978601 | $1258642237 | $1266642326 | 0.99 |
|
||
Binance Staked SOL
BNSOL
|
$140 | 0.5% | 0.2% | 2.5% | 18.7% | $541605 | $1255491542 | $1255491542 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $4021352 | $1241779530 | $1242104456 | 1.0 |
|
|||
| 72 |
LayerZero
ZRO
|
Vétel
|
$1,9 | 1.9% | 2.9% | 33.5% | 84.9% | $109916856 | $1238486641 | $1950638479 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$790 | 0.4% | 0.1% | 3.6% | 6.8% | $289033201 | $1226481637 | $1226592532 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Vétel
|
$0,04351 | 0.8% | 2.5% | 6.8% | 42.5% | $15429419 | $1206377833 | $1206498970 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Vétel
|
$0,1304 | 0.6% | 0.0% | 12.6% | 38.8% | $69697151 | $1181305992 | $1181343722 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,111 | 0.2% | 1.8% | 1.1% | 16.6% | $57027577 | $1178908310 | $1178908310 | 1.0 |
|
|
| 76 |
Gate
GT
|
Vétel
|
$11 | 0.4% | 0.1% | 2.7% | 30.7% | $768742 | $1167375411 | $1304020746 | 0.9 |
|
|
Vagy nézd meg az alkalmazás-áruházban
