Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Czech Koruna (CZK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Czech Koruna (CZK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CZK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$3000305701581
Piaci kap.
0.3%
$57634218216
24 órás forgalom
🔥 Felkapott
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$85000 | 0.4% | 0.8% | 2.6% | 7.5% | $21820225784 | $1717358975874 | $1717358975874 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.3% | 0.3% | 1.9% | 10.2% | $8072569832 | $329476599601 | $329476599601 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38709967591 | $184058522274 | $189524584481 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$790 | 0.3% | 0.6% | 2.5% | 9.1% | $834074653 | $105044270419 | $105044270419 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.4% | 1.0% | 0.8% | 7.6% | $1501135548 | $94730147943 | $150122128951 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9787212405 | $74075690298 | $74105875853 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.0% | 0.2% | 0.5% | 18.2% | $2280398074 | $70731562889 | $76371861413 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3351 | 0.1% | 0.1% | 0.3% | 0.9% | $229270824 | $31833377820 | $31834429146 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.4% | 0.4% | 1.9% | 10.2% | $15742842 | $26556537978 | $26556537978 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.9% | 0.7% | 15.5% | 28.4% | $472116757 | $22377731670 | $22380618865 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$91 | 0.6% | 1.0% | 1.3% | 8.0% | $546344915 | $20176139597 | $86647697724 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09507 | 0.4% | 2.8% | 1.2% | 12.5% | $741294811 | $14851283929 | $16345184480 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3400 | 0.3% | 0.3% | 2.0% | 10.4% | $15220437 | $12385646831 | $12385646831 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$14 | 0.2% | 0.4% | 1.3% | 20.6% | $257332412 | $10527886237 | $14072833382 | 0.75 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Vétel
|
$85 | 0.4% | 0.8% | 2.6% | 16.5% | $61805684 | $10115672396 | $24977578237 | 0.4 |
|
|
| 15 |
Monero
XMR
|
Vétel
|
$540 | 1.3% | 1.4% | 0.6% | 0.8% | $90725510 | $10111868149 | $10111868149 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.2% | 0.5% | 2.0% | 10.5% | $5214568 | $10044295033 | $10044295033 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Vétel
|
$0,267 | 0.5% | 9.6% | 6.6% | 26.6% | $870476641 | $10029168368 | $12021762688 | 0.83 |
|
|
| 17 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41048781 | $9972126997 | $9972126997 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85000 | 0.5% | 0.8% | 2.6% | 7.5% | $79249001 | $9922757557 | $9922757557 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $564384983 | $9183506348 | $9183506348 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85000 | 0.5% | 0.8% | 2.6% | 7.4% | $229930594 | $8209243123 | $8209243123 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 0.3% | 1.6% | 3.2% | $221233 | $8207508587 | $8790881844 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Vétel
|
$0,01135 | 0.4% | 15.0% | 9.3% | 30.8% | $13336256 | $8047785625 | $12962750302 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,2222 | 0.4% | 3.7% | 5.7% | 23.7% | $177845160 | $7791377008 | $11112611985 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 3.0% | 1.3% | 6.8% | 118.6% | $581181310 | $6497787044 | $6497787208 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.5% | 0.2% | 1.7% | 10.0% | $0 | $6420882367 | $6420882367 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$320 | 0.2% | 0.4% | 0.6% | 28.5% | $147918270 | $6379006069 | $6379008053 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3000 | 0.3% | 0.3% | 2.0% | 10.4% | $1844319 | $5985544419 | $5985544419 | 1.0 |
|
|||
WETH
WETH
|
$2700 | 0.3% | 0.4% | 1.9% | 10.1% | $208769705 | $5660711938 | $5660711938 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9 | 0.9% | 0.5% | 3.4% | 42.3% | $332625607 | $5640595773 | $8006673503 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Vétel
|
$70 | 0.6% | 0.8% | 1.3% | 33.1% | $282705350 | $5417636086 | $5417806517 | 1.0 |
|
|
| 25 |
Canton
CC
|
Vétel
|
$0,128 | 1.0% | 2.2% | 9.2% | 16.5% | $9785883 | $5091089095 | $5091089095 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Vétel
|
$1,2 | 1.0% | 3.3% | 1.6% | 58.8% | $796545071 | $4995968571 | $12131229928 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53004028 | $4909581428 | $4909581428 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.5% | 1.5% | 1.5% | 46.9% | $255023976 | $4824324779 | $5114594597 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $110949 | $4668497705 | $4668497705 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $86396609 | $4598755631 | $4598755631 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,1032 | 0.2% | 2.2% | 8.3% | 30.6% | $100312875 | $4538760239 | $5157945384 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $562076008 | $4426043768 | $4426043768 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.3% | 0.6% | 5.3% | 8.5% | $22025857 | $4287561462 | $7999526090 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $63027769 | $4062999302 | $4062999302 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,2 | 0.1% | 1.0% | 9.9% | 13.2% | $3167736 | $4034688163 | $4034688163 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Vétel
|
$260 | 2.9% | 7.7% | 3.7% | 291.6% | $217497860 | $3718359451 | $3735825312 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055892 | 0.0% | 3.6% | 3.2% | 12.3% | $91007691 | $3472131858 | $3473647458 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,06837 | 0.0% | 1.8% | 6.1% | 22.0% | $8169598 | $3387247335 | $6767234980 | 0.5 |
|
|
| 36 |
Bittensor
TAO
|
Vétel
|
$300 | 1.1% | 2.6% | 3.3% | 30.3% | $144384660 | $3376138287 | $6252303157 | 0.54 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.2% | 1.6% | 6.6% | $101721860 | $3348456603 | $3424710034 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 2.3% | 3.6% | $2008034 | $3312055973 | $3312055973 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $494877932 | $3180069609 | $3180069609 | 1.0 |
|
||
| 39 |
Pump.fun
PUMP
|
Vétel
|
$0,006565 | 3.4% | 0.7% | 27.3% | 50.9% | $344090484 | $3051142640 | $5452782051 | 0.56 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $70906424 | $2909236995 | $2909237045 | 1.0 |
|
||
| 41 |
Bitway
BTW
|
$1,1 | 8.1% | 18.6% | 14.8% | 140.7% | $30250462 | $2879779230 | $10633781138 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180 | 0.6% | 1.3% | 19.8% | 38.1% | $19000 | $2872048796 | $2872048796 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Vétel
|
$180 | 0.6% | 1.3% | 19.8% | 38.1% | $276844301 | $2770569338 | $2871914915 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$120 | 1.4% | 3.4% | 5.3% | 14.2% | $22902441 | $2616112361 | $2616112361 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $71584147 | $2503955662 | $2503955662 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Vétel
|
$0,2375 | 0.5% | 0.1% | 12.5% | 45.4% | $307669461 | $2461337894 | $3562853405 | 0.69 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,4949 | 0.4% | 0.2% | 13.1% | 34.7% | $130362854 | $2409889006 | $4949117610 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $2406243294 | $2406243294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$1,1 | 0.2% | 0.1% | 10.8% | 7.3% | $1693923 | $2405330332 | $5712871676 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $2733797 | $2286034239 | $2286034239 | 1.0 |
|
||
| 50 |
Sky
SKY
|
Vétel
|
$0,09654 | 0.1% | 4.0% | 13.9% | 43.4% | $25613173 | $2263831342 | $2266664356 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2262224432 | $2262224432 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,5675 | 0.3% | 3.6% | 7.9% | 47.1% | $243396695 | $2156088878 | $5676792906 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Vétel
|
$0,6525 | 0.6% | 1.7% | 3.2% | 14.3% | $26650689 | $2154357485 | $4057728032 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.3% | 3.4% | 1.0% | 36.3% | $157126001 | $2067630108 | $2067630108 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$300 | 2.6% | 3.8% | 5.8% | 29.8% | $30339234 | $2045336467 | $2045336467 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Vétel
|
$0,7106 | 0.5% | 0.4% | 0.4% | 2.3% | $93842602 | $1926093807 | $5539715618 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Vétel
|
$2,7 | 0.4% | 2.3% | 2.4% | 6.3% | $18554978 | $1872969286 | $2675520824 | 0.7 |
|
|
| 57 |
Pepe
PEPE
|
Vétel
|
$0.054374 | 0.9% | 2.9% | 4.9% | 26.7% | $182304973 | $1840450046 | $1840450046 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$3,3 | 0.2% | 1.5% | 6.5% | 25.6% | $64923905 | $1822706274 | $1822706274 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.0% | 0.0% | 0.0% | $305712 | $1818925996 | $1818925996 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 0.2% | 1.5% | 6.7% | $69277512 | $1803861119 | $1803867822 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05505 | 0.1% | 0.4% | 4.5% | 2.7% | $21460825 | $1748574459 | $5502410040 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2700 | 0.3% | 0.4% | 1.9% | 10.1% | $24033738 | $1633410035 | $1633410035 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $70940458 | $1588938878 | $1588938878 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $75688340 | $1558571717 | $1558571717 | 1.0 |
|
||
| 64 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1920649 | $1547890725 | $1545543509 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051723 | 0.1% | 1.0% | 1.9% | 4.6% | $52684086 | $1547367374 | $1547367374 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.7% | 1.8% | 3.6% | $0 | $1526400684 | $1526400684 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86000 | 0.3% | 1.3% | 2.3% | 7.3% | $22000 | $1504088835 | $1504088835 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.0% | 0.2% | 0.5% | 18.3% | $387770774 | $1471947796 | $1471947796 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Vétel
|
$29 | 0.1% | 6.3% | 4.8% | 64.6% | $32084139 | $1417308200 | $2377450142 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$8,9 | 0.4% | 1.3% | 3.6% | 18.1% | $53815159 | $1415409747 | $1415409747 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.3% | 0.7% | 2.4% | 1.6% | $9001215 | $1407876708 | $1832112692 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3354 | 0.0% | 0.1% | 0.6% | 1.1% | $24347728 | $1389395062 | $1389395062 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,2008 | 0.3% | 0.5% | 6.4% | 52.6% | $127998425 | $1362848763 | $2008450046 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2922679 | $1319726316 | $1319726316 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$160 | 0.0% | 0.2% | 0.7% | 18.6% | $13969222 | $1253171439 | $1253171439 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$140 | 0.0% | 0.0% | 0.5% | 18.8% | $520561 | $1246822490 | $1246822490 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.5% | $3605424 | $1241628154 | $1241628154 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$790 | 0.2% | 0.6% | 2.4% | 9.1% | $273705524 | $1222668519 | $1222668519 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $16598383 | $1208727993 | $1208727993 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Vétel
|
$0,1309 | 0.1% | 2.6% | 12.9% | 40.5% | $67174578 | $1185723416 | $1185756554 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Vétel
|
$0,04267 | 1.0% | 0.0% | 7.9% | 43.6% | $13056155 | $1183535399 | $1183641145 | 1.0 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$11 | 0.1% | 0.4% | 0.5% | 31.1% | $2584929 | $1165862455 | $1302330098 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1087 | 0.4% | 0.8% | 6.2% | 14.8% | $49733486 | $1155801480 | $1155801480 | 1.0 |
|
|
| 76 |
JUST
JST
|
Vétel
|
$0,1404 | 0.0% | 0.8% | 9.9% | 29.7% | $21387174 | $1149665778 | $1149665778 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
