Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Czech Koruna (CZK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Czech Koruna (CZK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CZK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2734973289813
Piaci kap.
2.6%
$47969550611
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$80000 | 0.3% | 1.0% | 3.0% | 4.7% | $18013712105 | $1611019297881 | $1611024346441 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.4% | 1.8% | 4.3% | 13.7% | $8035471096 | $283582136069 | $283582136069 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $30809263770 | $182359424408 | $187822347513 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.1% | 0.5% | 2.1% | 4.3% | $667748190 | $97500825182 | $97500825182 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.3% | 1.8% | 1.7% | 17.4% | $1116867236 | $81626527504 | $128829079308 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6991786960 | $71466284410 | $71436376367 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.4% | 1.1% | 3.8% | 16.1% | $1814719501 | $59739493134 | $64463136191 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3299 | 0.1% | 0.4% | 0.4% | 2.2% | $270138647 | $31340136199 | $31341262237 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.4% | 1.8% | 4.3% | 13.7% | $13769483 | $22428145266 | $22428145266 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 1.1% | 0.8% | 2.5% | 21.6% | $654761996 | $20576459437 | $20579564077 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$76 | 1.0% | 0.9% | 4.6% | 17.5% | $564546005 | $17001017560 | $73011936871 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07713 | 0.5% | 1.1% | 3.4% | 21.5% | $380135343 | $12067806804 | $12069327803 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$590 | 0.4% | 3.1% | 0.1% | 6.8% | $107478782 | $11084610256 | $11084610256 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2900 | 0.4% | 1.8% | 4.3% | 13.6% | $5994078 | $10697000508 | $10697000508 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $195675000 | $10000938363 | $10000938363 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80000 | 0.3% | 1.0% | 2.9% | 4.8% | $127379973 | $9294690938 | $9294690938 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $593747228 | $9178228811 | $9178228811 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$77 | 0.3% | 1.1% | 4.4% | 8.1% | $106564236 | $9160074580 | $22629215332 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Vétel
|
$11 | 0.6% | 1.4% | 6.2% | 18.7% | $202655901 | $8770340303 | $11436839853 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2600 | 0.5% | 1.7% | 4.2% | 13.5% | $1452815 | $8659912427 | $8659912427 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.3% | 0.3% | 0.2% | 1.4% | $114771 | $8313424497 | $8904326045 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80000 | 0.2% | 1.0% | 3.0% | 4.8% | $236705002 | $7687282030 | $7687282030 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,2044 | 0.7% | 1.8% | 7.6% | 20.4% | $193663278 | $7679381831 | $9199213574 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,169 | 0.6% | 1.7% | 5.8% | 23.0% | $84149393 | $5954421111 | $8451713840 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Vétel
|
$0,008356 | 0.2% | 2.0% | 10.5% | 23.0% | $16236965 | $5939353237 | $9545392281 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,5 | 0.6% | 0.6% | 10.3% | 7.6% | $499823619 | $5914582717 | $5914582812 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.9% | 1.5% | 1.4% | 16.7% | $113401795 | $5667479930 | $5667479049 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 0.6% | 2.2% | 4.6% | 14.1% | $0 | $5621671993 | $5621671993 | 1.0 |
|
|||
WETH
WETH
|
$2300 | 0.4% | 1.8% | 4.3% | 13.8% | $209351038 | $5202449365 | $5202449365 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.4% | 1.8% | 4.3% | 13.6% | $1225191 | $5139453109 | $5139453109 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $204689 | $4849206105 | $4849206105 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14827725 | $4583483347 | $4583483347 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $58308388 | $4528620255 | $4528620255 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$57 | 0.3% | 0.7% | 4.6% | 21.1% | $177562138 | $4402171737 | $4402396432 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7 | 1.5% | 1.2% | 5.3% | 27.8% | $241296731 | $4346876949 | $6172189824 | 0.7 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1014 | 0.4% | 0.0% | 1.2% | 23.5% | $8119470 | $4048509904 | $4048509904 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,9 | 0.7% | 0.9% | 8.9% | 16.4% | $149936985 | $3955813590 | $4193448632 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $576268461 | $3938416626 | $3938416626 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Vétel
|
$0,9163 | 0.7% | 2.4% | 8.6% | 21.8% | $301731149 | $3773586506 | $9163037139 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.1% | 0.7% | 8.0% | 14.4% | $27263914 | $3498480484 | $6507109153 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07728 | 0.6% | 1.8% | 8.3% | 18.2% | $54123141 | $3425475849 | $3863856870 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.0% | 0.5% | 3.8% | 6.3% | $149498546 | $3242864042 | $3316712844 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $61680625 | $3203280008 | $3203280008 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $413725153 | $3146174474 | $3146174474 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4213 | 0.3% | 0.0% | 2.3% | 7.5% | $2148695 | $3133799280 | $3133799280 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9985450 | $3020923376 | $3031126575 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054858 | 0.3% | 1.7% | 3.1% | 18.1% | $41859667 | $2862366233 | $2863616895 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Vétel
|
$250 | 0.7% | 0.6% | 7.7% | 19.6% | $82175850 | $2852489084 | $5282552133 | 0.54 |
|
|
| 38 |
Quant
QNT
|
Vétel
|
$190 | 1.7% | 4.0% | 1.4% | 91.0% | $78173279 | $2824965310 | $2835894515 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Vétel
|
$0,2089 | 2.3% | 5.4% | 9.2% | 23.8% | $416287114 | $2800581380 | $3133517627 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,05393 | 0.4% | 2.7% | 5.2% | 19.1% | $4455889 | $2736236538 | $5338763523 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,7 | 1.6% | 4.4% | 27.2% | 78.8% | $5705146 | $2520938612 | $16741662347 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $378041088 | $2443995169 | $2443995169 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2375327752 | $2375327752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.2% | 0.0% | 0.3% | $2936160 | $2368361310 | $2368361310 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Vétel
|
$1 | 2.9% | 4.7% | 30.1% | 21.0% | $1916206 | $2291516413 | $5431871863 | 0.42 |
|
|
| 46 |
OKB
OKB
|
Vétel
|
$110 | 0.9% | 0.2% | 5.2% | 11.4% | $17669297 | $2277208448 | $2277208448 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2182443462 | $2182443462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140 | 0.7% | 2.1% | 10.7% | 12.6% | $360 | $2168138791 | $2168138791 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Vétel
|
$140 | 0.7% | 2.1% | 10.7% | 12.6% | $167742514 | $2091710889 | $2168043597 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,407 | 0.5% | 0.8% | 6.1% | 24.7% | $74446459 | $1981890153 | $4070149055 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,004213 | 1.0% | 2.4% | 5.6% | 3.7% | $84310435 | $1942359348 | $3479619921 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $432309 | $1883159468 | $1883159468 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Vétel
|
$0.054410 | 1.2% | 2.5% | 8.0% | 1.9% | $263443558 | $1855417881 | $1855417881 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.0% | 1.3% | $0 | $1798450694 | $1798450694 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.0% | 0.5% | 3.6% | 6.1% | $62296151 | $1784047893 | $1784047893 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9988 | 0.1% | 0.1% | 0.2% | 0.1% | $3066526 | $1776858595 | $1777427347 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Vétel
|
$0,7031 | 0.5% | 1.3% | 0.3% | 4.1% | $67616580 | $1763727453 | $5477135453 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Vétel
|
$1 | 0.4% | 2.2% | 9.1% | 16.3% | $105527861 | $1736825638 | $1736825638 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$250 | 0.6% | 0.6% | 7.5% | 20.6% | $17565894 | $1724360522 | $1724360522 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Vétel
|
$0,5133 | 0.1% | 0.1% | 2.7% | 24.8% | $16494777 | $1694924472 | $3192386868 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05296 | 0.0% | 0.1% | 7.9% | 7.0% | $21742363 | $1683134159 | $5296247171 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Vétel
|
$0,4436 | 0.6% | 5.4% | 9.7% | 8.0% | $234829505 | $1650941728 | $4435945374 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $85190203 | $1610415428 | $1610415428 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Vétel
|
$0,0685 | 1.0% | 2.1% | 1.7% | 12.1% | $5201604 | $1604407266 | $1606464899 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36453206 | $1588560105 | $1588560105 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.5% | 1.2% | 9.5% | 17.1% | $38811500 | $1458119777 | $1458119871 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051622 | 0.1% | 0.4% | 1.8% | 5.5% | $121904610 | $1441947549 | $1441947549 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.4% | 4.3% | 14.3% | 25.2% | $16432023 | $1429542624 | $2033500399 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2300 | 0.4% | 1.8% | 4.3% | 13.8% | $33498088 | $1404999129 | $1404999129 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80000 | 0.2% | 1.1% | 2.6% | 5.0% | $42000 | $1403823135 | $1403823135 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,33 | 0.1% | 0.4% | 0.4% | 2.2% | $17388991 | $1375611987 | $1375611987 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $351884 | $1318555158 | $1318555158 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.3% | 1.4% | 1.2% | 6.5% | $7907209 | $1298943014 | $1684703687 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $10677264 | $1295599132 | $1295599132 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.4% | 1.1% | 3.8% | 16.2% | $281179113 | $1265747792 | $1265747792 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Vétel
|
$25 | 0.1% | 0.7% | 2.4% | 18.3% | $23240118 | $1198276795 | $1999767002 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,5 | 0.7% | 1.9% | 3.2% | 20.6% | $34093920 | $1194097765 | $1194097765 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.5% | $4945845 | $1185105469 | $1185105469 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1685 | 1.2% | 0.4% | 13.0% | 24.7% | $96843622 | $1161092191 | $1684667458 | 0.69 |
|
|
| 72 |
JUST
JST
|
Vétel
|
$0,1421 | 0.0% | 0.9% | 3.2% | 15.5% | $21590665 | $1139378570 | $1139378570 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$740 | 0.1% | 0.4% | 2.1% | 4.2% | $253246958 | $1133992491 | $1133992491 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.4% | 1.2% | 3.6% | 15.8% | $804586 | $1068074410 | $1068074410 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.4% | 1.2% | 3.8% | 15.9% | $12589422 | $1054309549 | $1054309549 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11400009 | $1042970843 | $1042970843 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Vétel
|
$7,3 | 0.1% | 0.0% | 3.4% | 0.7% | $2240296 | $1019170677 | $1037415110 | 0.98 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$9,7 | 0.3% | 2.1% | 2.5% | 9.7% | $751746 | $1017160388 | $1136194632 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03574 | 0.9% | 0.1% | 0.1% | 16.4% | $6760843 | $992562097 | $992618506 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $784320 | $983514377 | $983514377 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
