Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Czech Koruna (CZK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Czech Koruna (CZK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CZK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2607021971769
Piaci kap.
0.9%
$30211383968
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$74000 | 2.2% | 2.1% | 4.9% | 10.2% | $12821339346 | $1490757591455 | $1490757591455 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 4.6% | 4.6% | 6.1% | 14.4% | $5458706006 | $260048375881 | $260048375881 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $23069722758 | $176873770881 | $182336032514 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$680 | 2.5% | 2.2% | 4.0% | 8.2% | $566409700 | $89507541947 | $89507541947 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 4.0% | 4.1% | 11.3% | 20.2% | $1175666786 | $70646157898 | $111208668746 | 0.64 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4872668955 | $70412394874 | $70414899377 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$86 | 3.8% | 3.7% | 9.1% | 21.4% | $1295711696 | $50882609476 | $54855846462 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3195 | 0.2% | 0.1% | 2.3% | 3.8% | $287882415 | $30361536465 | $30361890651 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 2.9% | 3.2% | 1.1% | 0.3% | $624411983 | $20630094569 | $20631463194 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 4.6% | 4.5% | 6.0% | 14.3% | $8859522 | $20578951420 | $20578951420 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$75 | 3.0% | 3.9% | 15.0% | 11.6% | $539086038 | $17880862952 | $71068676536 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$600 | 1.1% | 1.3% | 1.0% | 14.5% | $82941562 | $11334046513 | $11334046513 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,0686 | 4.0% | 4.3% | 9.2% | 19.5% | $343778300 | $10747234850 | $10747592948 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2700 | 4.0% | 4.2% | 5.6% | 13.8% | $2094540 | $9968115571 | $9968115571 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $400108502 | $9177117105 | $9177117105 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $64820913 | $8631271857 | $8631271857 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$74000 | 2.0% | 1.9% | 4.7% | 10.0% | $85428703 | $8605896732 | $8605896732 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$72 | 1.4% | 1.3% | 4.1% | 11.6% | $50796215 | $8517668923 | $21048885054 | 0.4 |
|
|
| 15 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.9% | 1.0% | 0.9% | 3.9% | $1169446 | $8502344976 | $9106674612 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2400 | 4.2% | 4.5% | 5.7% | 14.1% | $6494883 | $8243118891 | $8243118891 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$10 | 4.1% | 4.9% | 10.4% | 20.1% | $177120907 | $7870138586 | $10262944370 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75000 | 1.0% | 0.5% | 3.4% | 8.8% | $180923184 | $7402157297 | $7402157297 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1736 | 4.1% | 4.1% | 10.0% | 27.3% | $131329403 | $6523440087 | $7810675289 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1451 | 4.2% | 4.4% | 14.1% | 25.4% | $85810748 | $5125895325 | $7245816645 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2100 | 1.9% | 2.2% | 3.3% | 11.9% | $0 | $4966246894 | $4966246894 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $25827159 | $4928851719 | $4978923862 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$240 | 3.2% | 3.9% | 15.3% | 13.4% | $83362189 | $4816942626 | $4817006986 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2400 | 4.1% | 4.2% | 5.6% | 13.7% | $1591279 | $4681734622 | $4681734622 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$3,5 | 3.7% | 4.1% | 18.5% | 26.2% | $354232658 | $4613943570 | $4613943623 | 1.0 |
|
|
WETH
WETH
|
$2100 | 4.0% | 4.0% | 5.5% | 13.9% | $175941329 | $4556376971 | $4556376971 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $50105888 | $4481212713 | $4481212713 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Vétel
|
$6,7 | 4.4% | 5.5% | 6.7% | 8.4% | $238411374 | $4082586474 | $5951432388 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$50 | 3.6% | 4.0% | 10.2% | 21.9% | $145996848 | $3893838594 | $3893836092 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $555908 | $3788123997 | $3788123997 | 1.0 |
|
|||
| 26 |
Rain
RAIN
|
Vétel
|
$0,005092 | 2.2% | 9.1% | 28.0% | 50.6% | $12133481 | $3637946803 | $5817400645 | 0.63 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,08974 | 2.7% | 4.5% | 8.9% | 26.1% | $7607834 | $3593102583 | $3593102583 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$7,9 | 4.2% | 3.8% | 9.6% | 23.3% | $112772619 | $3515206603 | $3712321322 | 0.95 |
|
|
| 29 |
USD1
USD1
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.2% | $491609408 | $3411436785 | $3411436785 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Vétel
|
$0,817 | 4.4% | 5.2% | 9.5% | 23.7% | $194885777 | $3377207831 | $8159391885 | 0.41 |
|
|
USDT0
USDT0
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.2% | $41011712 | $3290004666 | $3290004666 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.4% | 0.6% | 4.3% | 3.6% | $112800108 | $3263913603 | $3338241760 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4112 | 0.0% | 0.9% | 1.9% | 7.0% | $1324724 | $3055564273 | $3055564273 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,06509 | 3.2% | 3.2% | 9.4% | 28.5% | $28904685 | $2882724090 | $3251646321 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1 | 3.4% | 6.5% | 17.5% | 30.0% | $28072224 | $2877175773 | $5324499214 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Vétel
|
$190 | 3.7% | 2.5% | 3.6% | 21.3% | $36504600 | $2814184441 | $2825071937 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $17413558 | $2786709410 | $2786709410 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $197172742 | $2711485002 | $2711485002 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $59602241 | $2691548321 | $2691548321 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054342 | 3.0% | 3.4% | 7.9% | 20.4% | $39245826 | $2557644410 | $2558762511 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$210 | 4.7% | 4.0% | 8.5% | 21.9% | $48687448 | $2509570275 | $2509570275 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,04702 | 2.5% | 3.6% | 8.0% | 22.9% | $3688066 | $2388243735 | $4658666274 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.1% | 0.2% | 0.1% | 0.3% | $767794 | $2385150208 | $2385150208 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2100254210 | $2100254210 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$98 | 4.2% | 3.1% | 14.0% | 22.1% | $10335025 | $2061458620 | $2061458620 | 1.0 |
|
|
| 44 |
Pepe
PEPE
|
Vétel
|
$0.054882 | 4.1% | 0.4% | 1.6% | 23.4% | $282586675 | $2052838082 | $2052838082 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 3.4% | 4.0% | 7.1% | 25.5% | $1,3 | $2018671501 | $2018671501 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Vétel
|
$0,1472 | 4.8% | 6.9% | 19.8% | 32.1% | $194466588 | $1985573123 | $2206192359 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 3.4% | 4.0% | 7.1% | 25.5% | $137266116 | $1947985917 | $2018580149 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1917825734 | $1917825734 | 1.0 |
|
||
| 48 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.4% | 0.1% | $501461 | $1824833274 | $1824833274 | 1.0 |
|
||
| 49 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.4% | 0.6% | 3.7% | 3.6% | $34428599 | $1806845163 | $1806845163 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Vétel
|
$0,7816 | 1.5% | 7.2% | 7.3% | 23.6% | $1037061 | $1795047714 | $4249577727 | 0.42 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1775584680 | $1775584680 | 1.0 |
|
|
| 52 |
Bitway
BTW
|
$1,2 | 1.0% | 4.6% | 5.4% | 26.7% | $8909414 | $1734780648 | $11520753307 | 0.15 |
|
||
| 53 |
Ondo
ONDO
|
Vétel
|
$0,3473 | 3.9% | 4.6% | 14.5% | 27.8% | $58754043 | $1692876390 | $3476610058 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Vétel
|
$0,6534 | 3.8% | 4.4% | 6.6% | 5.9% | $45504701 | $1680249970 | $5087613269 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Vétel
|
$0,003553 | 5.4% | 3.6% | 15.1% | 34.3% | $112599814 | $1628341911 | $2923256226 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $95653792 | $1610910710 | $1610910710 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39973001 | $1588309527 | $1588309527 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1396341 | $1524278171 | $1525180986 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$220 | 3.3% | 2.4% | 7.4% | 20.9% | $17122008 | $1494742904 | $1494742904 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04639 | 0.8% | 0.3% | 7.7% | 18.3% | $17084464 | $1472631404 | $4633795071 | 0.32 |
|
|
| 60 |
Polkadot
DOT
|
Vétel
|
$0,8608 | 4.3% | 4.1% | 10.3% | 30.1% | $55097426 | $1472303327 | $1472303327 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
Vétel
|
$0,4417 | 2.2% | 2.5% | 6.5% | 19.8% | $11604624 | $1458213048 | $2746541371 | 0.53 |
|
|
| 61 |
Sky
SKY
|
Vétel
|
$0,06181 | 3.9% | 4.1% | 8.8% | 18.8% | $4943851 | $1447687376 | $1449884412 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2 | 3.8% | 5.1% | 12.0% | 16.1% | $11691224 | $1411729519 | $2006111110 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051544 | 0.2% | 0.3% | 0.6% | 8.3% | $27144179 | $1372778289 | $1372778289 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6451741 | $1318833444 | $1318833444 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74000 | 2.3% | 2.1% | 5.5% | 10.1% | $50000 | $1301291160 | $1301291160 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2100 | 4.0% | 4.0% | 5.5% | 13.9% | $20350770 | $1291033039 | $1291033039 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 4.2% | 5.7% | 9.3% | 24.5% | $24957936 | $1281397782 | $1281397782 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 1.0% | 1.1% | 3.0% | 11.2% | $5143947 | $1205319372 | $1563275655 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.3% | $6201725 | $1204890222 | $1204890222 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Vétel
|
$0,31 | 4.4% | 6.9% | 21.6% | 38.6% | $119228634 | $1159495578 | $3094591997 | 0.37 |
|
|
| 68 |
JUST
JST
|
Vétel
|
$0,1426 | 0.1% | 0.8% | 3.3% | 0.4% | $21335430 | $1143171094 | $1143171094 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3195 | 0.2% | 0.2% | 2.2% | 3.9% | $26437986 | $1139532632 | $1139532632 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$86 | 3.8% | 3.0% | 8.4% | 20.8% | $197086806 | $1129931478 | $1129931478 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1629 | 3.4% | 3.3% | 1.5% | 10.8% | $107888883 | $1122240121 | $1628295691 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $24392726 | $1119040042 | $1119040042 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12050210 | $1064820254 | $1064820254 | 1.0 |
|
|||
| 71 |
Ethereum Classic
ETC
|
Vétel
|
$6,6 | 4.1% | 5.1% | 8.1% | 21.1% | $22358504 | $1046563090 | $1046563090 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$680 | 2.3% | 2.3% | 4.0% | 8.4% | $207569876 | $1045294828 | $1045294828 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$9,7 | 0.7% | 0.8% | 0.7% | 8.6% | $10585235 | $1017453652 | $1136504398 | 0.9 |
|
|
| 74 |
Venice Token
VVV
|
Vétel
|
$20 | 2.5% | 1.4% | 12.0% | 8.4% | $13660464 | $981955846 | $1630502458 | 0.6 |
|
|
| 73 |
KuCoin
KCS
|
Vétel
|
$7 | 1.4% | 1.0% | 1.8% | 7.5% | $3338960 | $975264267 | $992722720 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$98 | 3.9% | 3.7% | 8.9% | 21.1% | $1060243 | $938217760 | $938217760 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08679 | 3.3% | 3.7% | 4.6% | 12.4% | $34975856 | $923894581 | $923894581 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $836240 | $908562583 | $908562583 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1 | 0.3% | 0.9% | 1.1% | 1.4% | $340859 | $905771898 | $905771898 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$110 | 3.8% | 3.8% | 9.0% | 21.1% | $9528282 | $879362629 | $879362629 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
