Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Czech Koruna (CZK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Czech Koruna (CZK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CZK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2703507628566
Piaci kap.
0.6%
$77474997614
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.1% | 1.0% | 3.6% | 8.4% | $46111141032 | $1557135177289 | $1557135177289 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.1% | 0.7% | 3.6% | 16.3% | $4437904641 | $275532316009 | $275532316009 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26749680497 | $180039502429 | $185503903447 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$700 | 0.1% | 0.9% | 4.1% | 8.8% | $714041304 | $92366708214 | $92366708214 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.2% | 0.0% | 3.2% | 16.1% | $759026240 | $79261314536 | $125096123634 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5982466355 | $71717664477 | $71723360631 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$95 | 0.4% | 0.0% | 5.8% | 18.9% | $1753566703 | $56311628131 | $60764882150 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3022 | 0.0% | 8.4% | 8.1% | 9.8% | $982527948 | $28719517134 | $28720138857 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1,1 | 1.8% | 1.8% | 0.2% | 2.6% | $2888434 | $27631576444 | $27631576444 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.1% | 0.8% | 3.6% | 16.3% | $20556148 | $21847897575 | $21847897575 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 1.5% | 1.2% | 4.9% | 5.4% | $561470985 | $21321757341 | $21324529902 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$88 | 0.1% | 1.7% | 15.1% | 1.1% | $1923908056 | $21013200535 | $83518360149 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07559 | 0.4% | 0.5% | 1.9% | 19.5% | $297947778 | $11833259741 | $11834470705 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$600 | 0.1% | 1.1% | 0.7% | 10.1% | $93307424 | $11260804776 | $11260804776 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.1% | 0.7% | 3.6% | 16.1% | $22081089 | $10484604004 | $10484604004 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $207939678 | $9574948043 | $9574948043 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $455192464 | $9180711693 | $9180711693 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.1% | 1.1% | 3.5% | 8.3% | $83676461 | $8992424449 | $8992424449 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Vétel
|
$12 | 0.7% | 4.7% | 2.1% | 17.4% | $350797637 | $8972940855 | $11701038275 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$74 | 0.1% | 0.9% | 3.9% | 11.8% | $45272939 | $8827209472 | $21810472289 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.1% | 0.0% | 4.1% | 5.7% | $300107 | $8647384391 | $9262023138 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.2% | 0.7% | 3.8% | 16.3% | $2231699 | $8644862920 | $8644862920 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.1% | 1.0% | 3.6% | 8.4% | $160273657 | $7544112710 | $7544112710 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1931 | 0.0% | 0.3% | 6.2% | 21.3% | $133706365 | $7256333630 | $8689598065 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1699 | 0.0% | 1.1% | 0.2% | 22.2% | $64161842 | $5989708153 | $8495995414 | 0.71 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$4,4 | 0.1% | 2.6% | 0.1% | 7.7% | $504599982 | $5803164366 | $5803164424 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.0% | 1.4% | 4.0% | 7.6% | $132626028 | $5734606952 | $5734689826 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 0.5% | 1.0% | 3.3% | 16.0% | $0 | $5221990756 | $5221990756 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2500 | 0.1% | 0.7% | 3.6% | 16.1% | $593032 | $4978145147 | $4978145147 | 1.0 |
|
|||
WETH
WETH
|
$2300 | 0.1% | 0.7% | 3.7% | 16.4% | $494717329 | $4639626142 | $4639626142 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.1% | $30874633 | $4542586513 | $4542586513 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.4% | $1294725 | $4508078194 | $4508078194 | 1.0 |
|
|||
| 23 |
Rain
RAIN
|
Vétel
|
$0,006332 | 0.1% | 0.1% | 23.0% | 47.6% | $13277792 | $4500983450 | $7233730845 | 0.62 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $65106275 | $4495346099 | $4502911767 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Vétel
|
$7,1 | 0.4% | 2.1% | 5.0% | 21.3% | $395762219 | $4426801926 | $6286873689 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$56 | 0.4% | 1.2% | 1.6% | 18.6% | $154786906 | $4330776900 | $4330930720 | 1.0 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,09809 | 0.4% | 0.3% | 3.4% | 18.6% | $8756321 | $3920955529 | $3920955529 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $135779867 | $3871274241 | $3871274241 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Vétel
|
$8,6 | 0.0% | 1.8% | 3.6% | 21.6% | $205330714 | $3807994967 | $4036717106 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,8993 | 0.0% | 0.5% | 3.2% | 22.9% | $185044701 | $3703629413 | $8993167060 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.3% | 3.3% | 3.7% | 23.4% | $28511979 | $3428181212 | $6371100721 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,0719 | 0.3% | 0.1% | 7.0% | 29.6% | $45639144 | $3187142418 | $3595022540 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$3900 | 0.0% | 0.1% | 2.9% | 7.3% | $31972371305 | $3134214464 | $3205589021 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $81323589 | $3116840429 | $3116840429 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4051 | 0.0% | 2.4% | 4.2% | 10.3% | $4450195 | $3008378780 | $3008378780 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $268846832 | $2928738399 | $2928738399 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Vétel
|
$200 | 0.0% | 5.1% | 12.5% | 18.9% | $66472714 | $2919143373 | $2930436933 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $42251431 | $2851183667 | $2851503729 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Vétel
|
$240 | 0.1% | 1.0% | 4.4% | 21.5% | $62426223 | $2769896519 | $2769896519 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054677 | 0.1% | 1.6% | 4.6% | 18.7% | $36872539 | $2755874585 | $2757078720 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,05134 | 0.4% | 0.6% | 6.8% | 24.6% | $3600998 | $2605708019 | $5083570179 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,1888 | 0.1% | 1.8% | 0.7% | 22.5% | $265311007 | $2530925040 | $2831804241 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $70672845 | $2434524006 | $2434524006 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.1% | 0.0% | 0.2% | $1366578 | $2402132760 | $2402132760 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2359932884 | $2359932884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$110 | 0.2% | 0.3% | 1.7% | 8.8% | $10312006 | $2316682359 | $2316682359 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.3% | 5.1% | 1.4% | 20.8% | $25000 | $2144200267 | $2144200267 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Vétel
|
$0.054981 | 0.6% | 0.9% | 10.6% | 12.7% | $503870240 | $2095560586 | $2095560586 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Vétel
|
$0,9032 | 0.5% | 6.0% | 1.1% | 14.7% | $1302791 | $2070747651 | $4905873332 | 0.42 |
|
|
| 47 |
Aave
AAVE
|
Vétel
|
$130 | 0.3% | 5.1% | 1.4% | 20.8% | $232379367 | $2068995446 | $2144100936 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2024692361 | $2024692361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4097 | 0.1% | 1.0% | 1.1% | 16.3% | $93892378 | $1994925150 | $4096918642 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,004212 | 0.3% | 2.7% | 1.5% | 26.0% | $89347775 | $1937865455 | $3474849514 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9916 | 0.0% | 0.0% | 0.4% | 0.5% | $953716 | $1828678754 | $1828678754 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.2% | $0 | $1817704082 | $1817704082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Vétel
|
$0,6995 | 0.3% | 2.8% | 0.7% | 4.6% | $76524502 | $1754779153 | $5449347115 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Vétel
|
$3900 | 0.0% | 0.1% | 2.6% | 6.9% | $52702646 | $1738646503 | $1738646503 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.3% | 14.5% | 11.6% | 5.9% | $39512602 | $1670183459 | $2374674981 | 0.7 |
|
|
| 56 |
Bitway
BTW
|
$1,1 | 0.3% | 3.9% | 36.7% | 22.0% | $6511523 | $1660056933 | $11024509882 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$240 | 0.0% | 1.4% | 4.5% | 22.0% | $19737994 | $1631554451 | $1631554451 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Vétel
|
$0,9472 | 0.0% | 2.5% | 8.4% | 19.0% | $52988762 | $1619712592 | $1619712592 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $30924892 | $1606105399 | $1606105399 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Vétel
|
$0,06794 | 0.6% | 0.7% | 2.4% | 19.4% | $6509812 | $1591311340 | $1593415194 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05004 | 0.3% | 0.0% | 5.7% | 10.1% | $13760932 | $1590380960 | $5004346713 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $74903427 | $1589129718 | $1589129718 | 1.0 |
|
|||
| 61 |
Mantle
MNT
|
Vétel
|
$0,4733 | 0.2% | 0.4% | 6.8% | 30.5% | $12801508 | $1562753222 | $2943442582 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $14562455 | $1510462546 | $1514399705 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Vétel
|
$0,3987 | 0.0% | 1.8% | 14.1% | 19.7% | $89912563 | $1487391427 | $3986992634 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.2% | 0.7% | 4.5% | 22.8% | $23752991 | $1403375277 | $1403375605 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,312 | 3.3% | 10.3% | 8.3% | 10.0% | $157468686 | $1378544917 | $1378544917 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2300 | 0.1% | 0.7% | 3.7% | 16.4% | $19481235 | $1363991313 | $1363991313 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77000 | 0.0% | 0.3% | 3.9% | 8.6% | $74000 | $1354474593 | $1354474593 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051513 | 0.6% | 6.1% | 6.8% | 11.0% | $34847186 | $1344540345 | $1344540345 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $840557 | $1318079297 | $1318079297 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $27477103 | $1256577797 | $1256577797 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.3% | 0.5% | 4.8% | 10.2% | $7184173 | $1245894527 | $1615900837 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95 | 0.4% | 0.0% | 5.9% | 19.0% | $169878929 | $1207277086 | $1207277086 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.3% | 0.0% | 0.4% | $14737373 | $1172736710 | $1172736710 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Vétel
|
$23 | 0.2% | 5.0% | 3.5% | 11.6% | $23673420 | $1138724353 | $1896508439 | 0.6 |
|
|
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1642 | 0.0% | 1.9% | 1.4% | 17.3% | $86971303 | $1131439432 | $1641643279 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Vétel
|
$7,1 | 0.1% | 1.3% | 6.9% | 19.4% | $22477785 | $1128274270 | $1128274270 | 1.0 |
|
|
| 72 |
JUST
JST
|
Vétel
|
$0,1356 | 0.1% | 1.0% | 3.5% | 2.8% | $20884619 | $1087159846 | $1087159846 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$700 | 0.1% | 0.9% | 4.2% | 8.9% | $245800453 | $1074789889 | $1074789889 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $16781494 | $1050246801 | $1050246801 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.4% | 0.1% | 6.0% | 18.7% | $320386 | $1031012387 | $1031012387 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$9,5 | 0.1% | 1.5% | 3.3% | 13.0% | $6906072 | $997228298 | $1113922612 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.2% | 0.4% | 2.6% | 2.7% | $3617425 | $989790627 | $1007509120 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120 | 0.4% | 0.1% | 5.8% | 18.8% | $7528408 | $983759468 | $983759468 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09173 | 0.5% | 2.9% | 2.9% | 14.5% | $40003797 | $976149597 | $976149597 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $2339080 | $929420607 | $929420607 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
