Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Czech Koruna (CZK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Czech Koruna (CZK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CZK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2683238442238
Piaci kap.
4.6%
$152052125239
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.4% | 3.9% | 5.9% | 8.9% | $178940759726 | $1555241078955 | $1555241078955 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 0.3% | 3.9% | 7.4% | 17.5% | $27017911923 | $271940028307 | $271940028307 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $102042218878 | $180346927715 | $185808854175 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$700 | 0.3% | 6.3% | 6.7% | 9.5% | $3124245791 | $91978717230 | $91978717230 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,2 | 0.7% | 3.8% | 6.0% | 18.3% | $4107834393 | $79173996884 | $124958312396 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24420067747 | $71537180549 | $71530722569 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$95 | 0.0% | 6.2% | 10.1% | 22.0% | $5871555244 | $55800284030 | $60212977032 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3341 | 0.6% | 1.2% | 1.7% | 1.1% | $2283669541 | $31738656710 | $31738674419 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.3% | 0.2% | 0.0% | $366680599 | $26649429121 | $26649429121 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$92 | 0.3% | 1.5% | 18.2% | 7.1% | $2872862923 | $22018773078 | $87515074961 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2200 | 0.3% | 4.0% | 7.3% | 17.5% | $120784965 | $21570526055 | $21570526055 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.9% | 3.2% | 0.7% | 15.7% | $1490883447 | $20848268292 | $20853074957 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07569 | 0.2% | 4.5% | 5.9% | 21.4% | $1046391049 | $11849719440 | $11851985489 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$600 | 0.3% | 0.2% | 1.7% | 9.5% | $224188593 | $11277278215 | $11277278215 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.3% | 3.9% | 7.3% | 17.4% | $168610503 | $10319267296 | $10319267296 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $243019090 | $9561941079 | $9561941079 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $894639730 | $9176554246 | $9176554246 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.5% | 3.8% | 5.7% | 8.9% | $1280031764 | $8989518436 | $8989518436 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$74 | 0.4% | 4.0% | 6.9% | 12.4% | $287975190 | $8809199994 | $21765974056 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 0.7% | 4.2% | 4.3% | $170559 | $8647093883 | $9261711982 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.3% | 4.1% | 7.5% | 17.4% | $8324957 | $8537148640 | $8537148640 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.5% | 4.6% | 7.9% | 23.7% | $916082543 | $8471353136 | $11046949812 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.6% | 3.9% | 5.9% | 8.8% | $681191864 | $7525617757 | $7525617757 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1922 | 0.2% | 4.8% | 11.8% | 23.5% | $477261357 | $7222388567 | $8650373531 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,171 | 2.8% | 2.9% | 6.2% | 26.8% | $236198965 | $6028301237 | $8551693302 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 1.9% | 3.1% | 0.8% | 7.3% | $300146155 | $5883302438 | $5883324380 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,3 | 0.5% | 2.5% | 12.3% | 18.7% | $1265869797 | $5651034256 | $5651034541 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2200 | 0.0% | 4.1% | 7.3% | 17.8% | $0 | $5144861765 | $5144861765 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2500 | 0.3% | 4.0% | 7.3% | 17.4% | $28567298 | $4913437959 | $4913437959 | 1.0 |
|
|||
WETH
WETH
|
$2200 | 0.2% | 3.8% | 7.3% | 17.4% | $3098162683 | $4605139109 | $4605139109 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Vétel
|
$0,006404 | 0.3% | 3.5% | 24.0% | 48.7% | $16990160 | $4551912001 | $7315580381 | 0.62 |
|
|
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.1% | 0.0% | 0.0% | 0.0% | $351457915 | $4542555457 | $4542555457 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $174592656 | $4522918577 | $4530972880 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $8443171 | $4493984580 | $4493984580 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Vétel
|
$56 | 0.3% | 4.1% | 5.5% | 17.6% | $334761020 | $4327269533 | $4327418718 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$6,9 | 0.3% | 3.3% | 2.8% | 22.6% | $1507834953 | $4321972275 | $6137879906 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $1359432046 | $3868883327 | $3868883327 | 1.0 |
|
||
| 28 |
Canton
CC
|
Vétel
|
$0,09552 | 0.8% | 7.7% | 8.3% | 26.0% | $24601802 | $3818442422 | $3818442422 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Vétel
|
$8,3 | 0.2% | 5.9% | 9.4% | 25.2% | $381787336 | $3690558614 | $3912241091 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,8871 | 0.1% | 4.5% | 10.9% | 24.7% | $680090971 | $3655762670 | $8876936852 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,1 | 0.8% | 5.2% | 11.9% | 23.8% | $56631473 | $3249678702 | $6040093545 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07117 | 0.4% | 4.0% | 10.8% | 33.8% | $155599465 | $3155401598 | $3559219556 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$3900 | 0.6% | 2.7% | 2.8% | 6.4% | $121253080736 | $3145175964 | $3216800144 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $249150261 | $3089048488 | $3089048488 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,415 | 0.0% | 0.4% | 2.7% | 8.1% | $13071556 | $3082161056 | $3082161056 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $813059876 | $3020546294 | $3020546294 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.1% | 0.0% | 0.1% | $113619654 | $2906223324 | $2927337244 | 0.99 |
|
||
| 36 |
Quant
QNT
|
Vétel
|
$190 | 0.3% | 0.3% | 6.6% | 33.5% | $123933549 | $2820930364 | $2831843959 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054727 | 0.1% | 4.0% | 7.5% | 19.7% | $129669861 | $2785790740 | $2787007943 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$230 | 0.7% | 7.9% | 11.0% | 24.9% | $262971620 | $2730542521 | $2730542521 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $416250738 | $2613941287 | $2613941287 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Vétel
|
$0,05067 | 1.1% | 5.0% | 9.8% | 25.1% | $8152200 | $2571477844 | $5016904868 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Vétel
|
$0,1896 | 0.0% | 7.6% | 7.1% | 31.2% | $1410511020 | $2542600352 | $2844867527 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.2% | 0.1% | 0.0% | 0.2% | $4811314 | $2384007530 | $2389000374 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2359932884 | $2359932884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$110 | 0.2% | 0.7% | 0.5% | 8.1% | $41102409 | $2340174064 | $2340174064 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Vétel
|
$0,9624 | 0.1% | 10.3% | 7.1% | 9.4% | $3191554 | $2205951258 | $5226874193 | 0.42 |
|
|
| 47 |
Pepe
PEPE
|
Vétel
|
$0.055026 | 2.5% | 5.8% | 1.7% | 16.8% | $2034031410 | $2115479026 | $2115479026 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2114748140 | $2114748140 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.6% | 5.3% | 14.7% | 22.3% | $7900 | $2003626269 | $2003626269 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3982 | 1.0% | 5.1% | 9.1% | 22.9% | $270744256 | $1939606033 | $3983311411 | 0.49 |
|
|
| 49 |
Aave
AAVE
|
Vétel
|
$130 | 0.6% | 5.3% | 14.7% | 22.3% | $526212283 | $1933016277 | $2003533472 | 0.96 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,004095 | 1.6% | 8.6% | 13.2% | 28.8% | $304345631 | $1885023237 | $3379360162 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9908 | 0.0% | 0.4% | 0.4% | 0.5% | $7110813 | $1875311532 | $1875311532 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.2% | 0.3% | 1.6% | $0 | $1836230803 | $1836230803 | 1.0 |
|
||
| 53 |
Bitway
BTW
|
$1,2 | 2.7% | 31.6% | 31.8% | 2.8% | $10626127 | $1812590594 | $12037492523 | 0.15 |
|
||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$3900 | 0.3% | 2.5% | 2.7% | 6.3% | $325181021 | $1744694966 | $1744700964 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Vétel
|
$0,6743 | 0.9% | 4.1% | 4.2% | 11.8% | $136011830 | $1691803043 | $5253779096 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Vétel
|
$0,964 | 1.6% | 4.8% | 16.7% | 23.6% | $135521238 | $1648593124 | $1648593124 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$240 | 1.6% | 8.2% | 10.5% | 25.0% | $35306410 | $1622973389 | $1622973389 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $254833832 | $1604485612 | $1604485612 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05038 | 0.1% | 2.0% | 5.3% | 10.7% | $54656046 | $1600723675 | $5036893135 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170922234 | $1588701688 | $1588701688 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Vétel
|
$0,06747 | 1.5% | 4.4% | 6.2% | 15.7% | $53957576 | $1580415422 | $1582373616 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Vétel
|
$0,4709 | 0.1% | 5.2% | 12.1% | 32.2% | $41908595 | $1555056341 | $2928945522 | 0.53 |
|
|
| 61 |
Worldcoin
WLD
|
Vétel
|
$0,4118 | 2.0% | 4.2% | 24.7% | 26.6% | $497416793 | $1536148340 | $4119257590 | 0.37 |
|
|
| 62 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $28081019 | $1497458138 | $1497846848 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.1% | 5.6% | 9.2% | 19.7% | $51961700 | $1459475603 | $2075460070 | 0.7 |
|
|
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051620 | 0.1% | 0.5% | 1.6% | 6.0% | $194941998 | $1439674164 | $1439674164 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3408 | 0.5% | 3.4% | 3.7% | 0.9% | $490295053 | $1413443139 | $1413443139 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 1.1% | 5.0% | 11.5% | 28.9% | $78232022 | $1389473794 | $1389473794 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78000 | 1.0% | 4.4% | 5.9% | 8.7% | $264926 | $1360114243 | $1360114243 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2200 | 0.2% | 3.8% | 7.3% | 17.4% | $102047285 | $1348579764 | $1348579764 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.1% | $15743926 | $1317918615 | $1317918615 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $57875559 | $1256753020 | $1256753020 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.4% | 4.4% | 7.1% | 10.8% | $23436696 | $1245077840 | $1614841610 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95 | 0.0% | 6.1% | 10.0% | 21.8% | $665508755 | $1180962956 | $1180962956 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.0% | 0.3% | $42294385 | $1178421215 | $1178421215 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.2% | 4.5% | 9.3% | 21.7% | $52023073 | $1139384875 | $1139384875 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1617 | 1.1% | 3.9% | 9.9% | 21.3% | $264714567 | $1114666888 | $1617307435 | 0.69 |
|
|
| 71 |
JUST
JST
|
Vétel
|
$0,1371 | 0.0% | 2.9% | 2.1% | 6.5% | $35775309 | $1099460348 | $1099460348 | 1.0 |
|
|
clBTC
CLBTC
|
$78000 | 0.6% | 4.5% | 6.2% | 9.6% | $4,8 | $1085390851 | $1085390851 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$22 | 1.9% | 7.2% | 14.8% | 20.0% | $49280191 | $1069387722 | $1781191474 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$700 | 0.3% | 6.4% | 6.8% | 9.6% | $661160738 | $1067160334 | $1067160334 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77087320 | $1050526771 | $1050526771 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.0% | 6.6% | 10.2% | 21.9% | $4007868 | $1021303507 | $1021303507 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09486 | 2.7% | 0.5% | 0.6% | 20.9% | $103846013 | $1009230956 | $1009230956 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7 | 0.3% | 5.5% | 4.5% | 5.4% | $5004950 | $983947199 | $1001561088 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120 | 0.1% | 6.2% | 10.0% | 21.6% | $51869436 | $978343148 | $978343148 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Vétel
|
$9,3 | 0.5% | 4.0% | 7.5% | 15.9% | $8687850 | $973528823 | $1087451536 | 0.9 |
|
|
Vagy nézd meg az alkalmazás-áruházban
