Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Czech Koruna (CZK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Czech Koruna (CZK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CZK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2813316182162
Piaci kap.
0.7%
$76446555310
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$81000 | 0.6% | 1.5% | 0.1% | 2.4% | $31284716065 | $1631447053602 | $1631448027344 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.5% | 1.5% | 1.9% | 12.7% | $12010873388 | $287408686744 | $287408686744 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $54748570547 | $180864262680 | $186326206792 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.0% | 0.1% | 2.1% | 1.9% | $1834936810 | $98538373436 | $98538373436 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.8% | 0.3% | 1.1% | 15.3% | $1959107188 | $82209948858 | $129749878443 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14484259680 | $71150850067 | $71152229171 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.7% | 1.7% | 2.0% | 14.6% | $3193074863 | $60029963007 | $64777099283 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,331 | 0.1% | 0.0% | 0.3% | 1.1% | $327852495 | $31456537000 | $31456536726 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.5% | 0.8% | 3.2% | $33324917 | $26742318628 | $26742318628 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$96 | 2.1% | 17.9% | 20.2% | 7.5% | $2307231409 | $23015422462 | $91476324087 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$1300 | 1.1% | 6.2% | 9.4% | 5.5% | $1117442675 | $22845339904 | $22848258842 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.5% | 1.6% | 1.8% | 12.8% | $12847772 | $22802055983 | $22802055983 | 1.0 |
|
|||
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08003 | 0.6% | 1.9% | 1.5% | 15.6% | $499045222 | $12523932762 | $12525264284 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$620 | 2.0% | 1.7% | 2.6% | 10.4% | $112974948 | $11584994460 | $11584994460 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2900 | 0.5% | 1.6% | 1.7% | 12.5% | $2111928 | $10916450736 | $10916450736 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $279069938 | $9782021577 | $9782021577 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81000 | 0.6% | 1.5% | 0.1% | 2.7% | $170009693 | $9415917270 | $9415917270 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$78 | 0.6% | 1.4% | 1.3% | 6.5% | $125895235 | $9241863554 | $22835009138 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $716893576 | $9176583969 | $9176583969 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.8% | 3.5% | 0.7% | 20.8% | $311525488 | $9083918158 | $11845756678 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2600 | 0.5% | 1.5% | 1.7% | 12.5% | $2141585 | $9039665705 | $9039665705 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9,5 | 0.7% | 0.1% | 4.1% | 4.4% | $221527 | $8706103720 | $9324916119 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81000 | 0.6% | 1.5% | 0.1% | 2.5% | $393311240 | $7830829970 | $7830829970 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,2051 | 0.4% | 1.9% | 4.4% | 18.2% | $349779259 | $7706186755 | $9229826574 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,172 | 0.4% | 1.9% | 2.4% | 25.0% | $125239483 | $6062345884 | $8600142341 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$4,6 | 1.4% | 1.2% | 6.7% | 7.0% | $868480515 | $6013911989 | $6013912236 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.6% | 2.2% | 4.6% | 7.8% | $235038335 | $5800806784 | $5800885209 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.5% | 1.6% | 2.0% | 13.1% | $0 | $5651522958 | $5651522958 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 0.5% | 1.6% | 1.8% | 12.8% | $288495904 | $5224089495 | $5224089495 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.4% | 1.6% | 1.8% | 12.5% | $344165 | $5211859345 | $5211859345 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $146270 | $4688729799 | $4688729799 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Vétel
|
$0,006479 | 0.4% | 6.5% | 26.1% | 47.5% | $14108972 | $4605853841 | $7402272711 | 0.62 |
|
|
| 23 |
Uniswap
UNI
|
Vétel
|
$7,4 | 0.4% | 5.3% | 3.7% | 17.8% | $421696081 | $4601947117 | $6534738808 | 0.7 |
|
|
| 24 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $244258238 | $4561461409 | $4561461409 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$58 | 0.4% | 0.8% | 0.8% | 14.3% | $315439655 | $4538745678 | $4538897054 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $27400538 | $4538239354 | $4538239354 | 1.0 |
|
||
| 27 |
Canton
CC
|
Vétel
|
$0,1024 | 0.9% | 5.2% | 1.0% | 20.5% | $25123734 | $4092419034 | $4092419034 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,9 | 0.6% | 1.7% | 2.0% | 21.7% | $238055860 | $3971070279 | $4209601170 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,9462 | 0.6% | 3.3% | 2.9% | 18.1% | $439012038 | $3896411725 | $9461281803 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1079331759 | $3881617895 | $3881617895 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.3% | 0.6% | 7.7% | 20.4% | $23900423 | $3481562228 | $6471653835 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07481 | 0.5% | 0.3% | 6.2% | 34.1% | $114642233 | $3315727020 | $3740062818 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.2% | 0.3% | 1.0% | 3.6% | $207042750 | $3246031427 | $3319952359 | 0.98 |
|
|
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $637326289 | $3157014289 | $3157014289 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $116401777 | $3137138239 | $3137138239 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4167 | 0.0% | 0.3% | 2.6% | 7.7% | $1869277 | $3100327362 | $3100327362 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Vétel
|
$260 | 0.9% | 2.6% | 0.2% | 17.8% | $126897334 | $2989346048 | $2989346048 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41375868 | $2951992441 | $2951992441 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055001 | 0.6% | 2.0% | 0.7% | 14.4% | $80559712 | $2945980497 | $2947267692 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Vétel
|
$0,2142 | 0.1% | 10.4% | 7.1% | 16.1% | $555431704 | $2870729412 | $3212004937 | 0.89 |
|
|
| 39 |
Quant
QNT
|
Vétel
|
$200 | 0.8% | 3.0% | 3.2% | 16.8% | $67178952 | $2866754730 | $2877845610 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,05363 | 0.5% | 1.6% | 5.8% | 23.3% | $5759604 | $2722293574 | $5311232551 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $167807643 | $2609867942 | $2609867942 | 1.0 |
|
||
| 42 |
MemeCore
M
|
Vétel
|
$1,1 | 1.4% | 3.3% | 23.3% | 0.9% | $2470315 | $2429099051 | $5756125012 | 0.42 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.2% | 3.6% | 1.8% | 5.9% | $22685572 | $2384048931 | $2384048931 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $2666078 | $2381632221 | $2381632228 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2359193903 | $2359193903 | 1.0 |
|
|
| 46 |
Bitway
BTW
|
$1,5 | 6.2% | 6.0% | 3.9% | 25.9% | $7876073 | $2295209374 | $15242584715 | 0.15 |
|
||
| 47 |
Pepe
PEPE
|
Vétel
|
$0.055380 | 0.9% | 12.5% | 22.9% | 25.1% | $1182097296 | $2264637918 | $2264637918 | 1.0 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2197915515 | $2197915515 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140 | 0.5% | 3.3% | 7.8% | 21.5% | $3200 | $2177506847 | $2177506847 | 1.0 |
|
|||
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004588 | 1.5% | 8.1% | 3.6% | 21.0% | $235044934 | $2111914690 | $3785524134 | 0.56 |
|
|
| 50 |
Aave
AAVE
|
Vétel
|
$140 | 0.5% | 3.7% | 7.8% | 21.5% | $242638039 | $2100762149 | $2177410161 | 0.96 |
|
|
| 51 |
Ondo
ONDO
|
Vétel
|
$0,4259 | 1.0% | 3.6% | 0.6% | 16.9% | $127558889 | $2074159986 | $4259640875 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.1% | $432748 | $1883334005 | $1883334005 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.3% | 0.2% | 1.3% | $0 | $1816964681 | $1816964681 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Vétel
|
$0,7182 | 0.3% | 2.8% | 3.0% | 0.7% | $86286670 | $1802365260 | $5597122529 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.2% | 0.3% | 1.0% | 3.6% | $122354759 | $1793055017 | $1793057870 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.2% | 1.9% | 0.9% | 18.5% | $33209720 | $1768051858 | $1768051858 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Vétel
|
$1 | 1.1% | 1.5% | 9.1% | 16.5% | $96426584 | $1717499689 | $1717499689 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Vétel
|
$0,5044 | 0.2% | 0.1% | 6.4% | 24.8% | $30984896 | $1665715725 | $3137372251 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05171 | 0.1% | 0.7% | 6.4% | 10.0% | $20998465 | $1643534717 | $5171604020 | 0.32 |
|
|
| 59 |
Worldcoin
WLD
|
Vétel
|
$0,4335 | 1.0% | 1.9% | 19.9% | 14.4% | $262144357 | $1614477885 | $4332361519 | 0.37 |
|
|
| 60 |
United Stables
U
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $217339239 | $1604831954 | $1604831954 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.3% | 4.0% | 0.1% | 11.8% | $17759873 | $1589867881 | $2261039545 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $92668266 | $1588239740 | $1588239740 | 1.0 |
|
|||
| 62 |
Sky
SKY
|
Vétel
|
$0,06624 | 0.9% | 3.5% | 11.8% | 22.4% | $9729258 | $1551368698 | $1553198226 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $12296316 | $1488080527 | $1502551531 | 0.99 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.9% | 2.2% | 4.8% | 23.2% | $46264807 | $1450649920 | $1450649920 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051627 | 0.0% | 0.1% | 1.0% | 5.1% | $46116000 | $1445534104 | $1445534104 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2400 | 0.5% | 1.6% | 1.8% | 12.8% | $50405234 | $1424570872 | $1424570872 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81000 | 0.3% | 1.5% | 0.8% | 3.6% | $4156215 | $1416599774 | $1416599774 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3309 | 0.0% | 0.1% | 0.2% | 1.2% | $70330645 | $1400401505 | $1400401505 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7240717 | $1318503599 | $1318503599 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.2% | 0.4% | 1.3% | 6.4% | $10418395 | $1304802456 | $1692303270 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8616735 | $1280980650 | $1280980650 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.7% | 1.7% | 2.0% | 14.8% | $407573334 | $1276345136 | $1276345136 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Vétel
|
$25 | 1.6% | 7.2% | 0.8% | 4.9% | $40545120 | $1236287304 | $2061431729 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,6 | 0.6% | 1.3% | 2.0% | 18.1% | $42650418 | $1202640566 | $1202640566 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $9801416 | $1194397727 | $1194397727 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1721 | 1.4% | 5.6% | 5.2% | 17.0% | $193669089 | $1185800655 | $1720517795 | 0.69 |
|
|
clBTC
CLBTC
|
$82000 | 0.3% | 3.2% | 0.2% | 3.4% | $10 | $1148295181 | $1148295181 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$750 | 0.0% | 0.1% | 2.2% | 1.9% | $427657161 | $1141065932 | $1141065932 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1413 | 0.1% | 0.2% | 1.2% | 10.7% | $20892565 | $1132873409 | $1132873409 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.8% | 1.9% | 1.7% | 14.2% | $703486 | $1101923666 | $1101923666 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.7% | 1.8% | 1.8% | 14.4% | $17416270 | $1058838195 | $1058838195 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28158649 | $1052528785 | $1052528785 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Vétel
|
$7,4 | 0.7% | 0.6% | 2.3% | 0.3% | $3940799 | $1038162947 | $1056747365 | 0.98 |
|
|
| 74 |
Kaspa
KAS
|
Vétel
|
$0,03676 | 0.4% | 4.2% | 1.7% | 19.1% | $15532344 | $1021468631 | $1021480237 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
