Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Czech Koruna (CZK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Czech Koruna (CZK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CZK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2898322392452
Piaci kap.
0.3%
$46114900249
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.1% | 0.6% | 2.1% | 7.9% | $14054274295 | $1667901144841 | $1667901144841 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.1% | 0.8% | 6.9% | 2.1% | $6034793285 | $306317993460 | $306317993460 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $29205649915 | $184093035764 | $189555298499 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.0% | 0.8% | 4.7% | 4.9% | $450506081 | $99610752979 | $99610752149 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.1% | 0.1% | 5.9% | 4.3% | $797967013 | $88396881488 | $140004149733 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7001617785 | $72972247279 | $72977279780 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.0% | 0.6% | 8.5% | 10.9% | $1505126427 | $64783736670 | $69902968248 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3303 | 0.1% | 0.1% | 1.5% | 3.1% | $239140884 | $31376973906 | $31376976525 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1,1 | 0.0% | 6.4% | 0.3% | 2.9% | $1524492 | $25305836950 | $25305836950 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.1% | 0.8% | 6.8% | 2.1% | $10483193 | $24294496032 | $24296047131 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.4% | 1.3% | 6.8% | 13.2% | $338183069 | $20971753442 | $20972384532 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$86 | 0.4% | 1.5% | 4.4% | 7.9% | $569256572 | $19065195774 | $81876679751 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08591 | 0.2% | 0.3% | 7.5% | 3.0% | $347255468 | $14776841896 | $14776844474 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.1% | 0.8% | 6.8% | 2.3% | $3221673 | $11541675632 | $11541771785 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65124057 | $10136255128 | $10134659903 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Vétel
|
$13 | 0.2% | 1.9% | 7.8% | 13.3% | $205065236 | $9969873822 | $13001074795 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Vétel
|
$520 | 1.1% | 1.4% | 5.1% | 2.4% | $94642096 | $9869193301 | $9869203372 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$82 | 0.1% | 0.6% | 3.2% | 2.5% | $24241640 | $9699164066 | $23953108886 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83000 | 0.0% | 0.6% | 2.3% | 7.9% | $42846441 | $9623851804 | $9623851804 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2491 | 0.4% | 1.8% | 2.2% | 20.5% | $440542001 | $9355129754 | $11211970129 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2800 | 0.1% | 0.8% | 6.8% | 2.2% | $3900302 | $9337868608 | $9337868608 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $415293439 | $9177119476 | $9177119476 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.4% | 0.1% | 1.0% | 3.1% | $423550 | $8193772248 | $8776169153 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.1% | 0.5% | 2.2% | 7.9% | $142315990 | $7867718313 | $7867718312 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,01092 | 0.6% | 6.5% | 7.2% | 30.1% | $14792150 | $7747484610 | $12478994551 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$5,3 | 0.3% | 7.5% | 9.1% | 111.9% | $784480762 | $6953110878 | $6953111829 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1963 | 0.1% | 0.8% | 9.2% | 11.8% | $76449805 | $6883858874 | $9817663360 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.2% | 0.8% | 6.7% | 2.4% | $0 | $6047489156 | $6046937438 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.0% | 0.5% | 12.3% | 23.2% | $133224693 | $5596339001 | $5596341611 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2800 | 0.1% | 0.8% | 6.8% | 2.3% | $836773 | $5542934632 | $5542955555 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.1% | 0.8% | 6.8% | 2.1% | $149064053 | $5455497262 | $5457416022 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$64 | 0.1% | 0.3% | 9.9% | 21.1% | $192570086 | $4949414686 | $4949620114 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $174157 | $4903471177 | $4903464815 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Vétel
|
$7,7 | 0.4% | 4.2% | 15.9% | 26.2% | $465916541 | $4783672382 | $6790955277 | 0.7 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $23888114 | $4760847292 | $4760847292 | 1.0 |
|
||
| 25 |
Canton
CC
|
Vétel
|
$0,1196 | 0.5% | 3.4% | 5.8% | 21.2% | $9106875 | $4760734514 | $4760734514 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Vétel
|
$1,1 | 0.4% | 3.6% | 5.8% | 51.7% | $483184069 | $4580154042 | $11121547505 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$10 | 0.3% | 0.3% | 6.6% | 38.5% | $214284842 | $4579437645 | $4854907892 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $153212725 | $4547749576 | $4545331876 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,6 | 0.2% | 1.7% | 62.8% | 219.7% | $11094494 | $4346230430 | $16048752174 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $295121022 | $4258995457 | $4258995457 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.2% | 0.3% | 3.5% | 7.5% | $33043623 | $4128679818 | $7694026128 | 0.54 |
|
||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $49618414 | $4060564867 | $4060564867 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,09225 | 0.3% | 0.6% | 9.0% | 23.2% | $67993526 | $4058804998 | $4612513867 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Vétel
|
$240 | 0.7% | 4.6% | 10.1% | 265.3% | $115200118 | $3453972752 | $3467335457 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 0.0% | 1.0% | 3.5% | $49510047 | $3385327053 | $3462420124 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 1.9% | 1.1% | $671305 | $3276337773 | $3276338372 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Vétel
|
$280 | 0.1% | 3.5% | 6.8% | 21.1% | $117120311 | $3231854523 | $5985102660 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055426 | 0.4% | 0.9% | 5.1% | 7.3% | $49117169 | $3197446302 | $3198842486 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142978553 | $3133751773 | $3133751773 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Vétel
|
$0,2234 | 1.0% | 3.8% | 6.4% | 54.6% | $253923860 | $2996501110 | $3352728515 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,0602 | 0.5% | 1.8% | 8.8% | 7.0% | $5838262 | $2983139762 | $5959205036 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31816917 | $2905331644 | $2905331644 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170 | 0.0% | 0.6% | 7.5% | 38.3% | $760 | $2705941862 | $2705941862 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$130 | 0.1% | 0.2% | 4.5% | 14.6% | $14865630 | $2639479583 | $2639479583 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Vétel
|
$170 | 0.0% | 0.6% | 7.5% | 38.3% | $234490201 | $2610392242 | $2705825170 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Vétel
|
$0,005509 | 0.7% | 0.7% | 12.8% | 47.5% | $126324614 | $2552869341 | $4566989959 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $35799243 | $2447027976 | $2447027976 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Vétel
|
$0,4916 | 0.1% | 2.0% | 1.5% | 42.3% | $136348985 | $2393908108 | $4916298115 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2385922183 | $2385922183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $1818464 | $2316123935 | $2316123935 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Vétel
|
$0,9815 | 0.4% | 4.5% | 4.9% | 14.1% | $654284 | $2242856794 | $5324061558 | 0.42 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6068 | 0.2% | 21.4% | 48.7% | 53.8% | $6637798 | $2223909846 | $2224008054 | 1.0 |
|
|||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2218171957 | $2218171957 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,5642 | 1.7% | 10.8% | 5.3% | 40.8% | $305453540 | $2148610272 | $5643314939 | 0.38 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.1% | 2.5% | 6.2% | 11.2% | $148002879 | $2139922401 | $2139931679 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290 | 0.5% | 5.2% | 6.3% | 22.9% | $26723063 | $1972110011 | $1972110011 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Vétel
|
$0,7125 | 0.0% | 0.1% | 0.3% | 1.7% | $58218127 | $1933998744 | $5553862647 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Vétel
|
$0,5684 | 0.1% | 2.9% | 11.6% | 0.1% | $21688917 | $1876875425 | $3535091125 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 0.0% | 0.9% | 3.5% | $38998313 | $1839624103 | $1839624103 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.1% | 0.1% | $340903 | $1817620186 | $1817620186 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05699 | 0.0% | 0.0% | 3.6% | 0.9% | $24654044 | $1811110861 | $5699199442 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Vétel
|
$0,0773 | 0.2% | 1.1% | 15.4% | 27.2% | $8295709 | $1810666095 | $1813528739 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$3,1 | 0.4% | 1.3% | 8.8% | 10.0% | $56247356 | $1725149105 | $1725149161 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.1% | 1.2% | 12.8% | 6.0% | $14205745 | $1698282518 | $2424695138 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.054033 | 0.2% | 0.7% | 6.3% | 23.5% | $97321049 | $1696558590 | $1696558590 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.4% | 3.3% | $0 | $1634419993 | $1634419993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.0% | $5322567 | $1614409856 | $1614685086 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44495953 | $1588493825 | $1588493825 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $54629630 | $1551503394 | $1551503394 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.1% | 0.8% | 6.8% | 2.1% | $8274802 | $1517541360 | $1517541360 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051686 | 0.1% | 0.1% | 1.1% | 0.2% | $13250348 | $1514025134 | $1514025134 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.0% | 0.1% | 2.6% | 6.9% | $6100 | $1445623011 | $1445623011 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3306 | 0.0% | 0.1% | 1.5% | 2.9% | $27382583 | $1375770287 | $1375845254 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110 | 0.0% | 0.6% | 8.4% | 11.0% | $234822796 | $1373356171 | $1373356171 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 0.1% | 2.7% | 0.4% | $7379653 | $1360116063 | $1769960316 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$8,4 | 0.1% | 0.3% | 4.7% | 10.2% | $50148891 | $1334483283 | $1334487149 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $586506 | $1318051459 | $1318051459 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,1932 | 0.4% | 5.1% | 4.1% | 35.9% | $123662138 | $1311955010 | $1933447182 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18852060 | $1294131247 | $1294131246 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $1889563 | $1213003744 | $1213003744 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Vétel
|
$0,3577 | 0.0% | 5.2% | 8.7% | 57.1% | $76180324 | $1187266585 | $2454205273 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$750 | 0.1% | 0.7% | 4.7% | 4.9% | $115336041 | $1155883123 | $1156322854 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.1% | 0.7% | 8.4% | 11.3% | $7391074 | $1148247958 | $1148255651 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$11 | 0.3% | 1.9% | 3.0% | 17.6% | $1349896 | $1140582324 | $1274082905 | 0.9 |
|
|
| 73 |
JUST
JST
|
Vétel
|
$0,1384 | 0.1% | 2.4% | 0.5% | 34.0% | $41071884 | $1133151137 | $1133151137 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.0% | 0.6% | 8.4% | 11.3% | $422924 | $1128691829 | $1128752624 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Vétel
|
$0,0402 | 1.0% | 2.4% | 6.6% | 13.4% | $6775207 | $1115471777 | $1115471824 | 1.0 |
|
|
| 75 |
Venice Token
VVV
|
Vétel
|
$23 | 0.6% | 0.4% | 19.0% | 6.3% | $27230804 | $1101781320 | $1848894399 | 0.6 |
|
|
Vagy nézd meg az alkalmazás-áruházban
