Jutalmaim
| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$23000
|
-0.1% | -2.3% | -4.0% | $29546349425 | $440724018011 | $479969227585 | 0,92 |
|
||
| 2 |
$1600
|
-0.2% | -2.3% | -0.9% | $8586211451 | $196706457400 | $196706457400 | 1 |
|
||
| 3 |
$0,999568
|
-0.1% | -0.1% | -0.2% | $39381299373 | $68096336534 | $68096336534 | 1 |
|
||
| 4 |
$330
|
-0.2% | -3.1% | 2.6% | $921326390 | $44030122974 | $65258657706 | 0,67 |
|
||
| 5 |
$0,99999
|
-0.1% | 0.0% | -0.1% | $2864579981 | $41985190562 | $41982869951 | 1 |
|
||
| 6 |
$0,398714
|
-0.1% | -3.2% | -3.9% | $1053471375 | $20291107566 | $39943844684 | 0,51 |
|
||
| 7 |
$0,999957
|
-0.0% | -0.0% | -0.1% | $9716713126 | $16266655831 | $16266655831 | 1 |
|
||
| 8 |
$0,393239
|
0.2% | -2.0% | -0.9% | $386761435 | $13785551533 | $17701510922 | 0,78 |
|
||
| 9 |
$0,0924763478424
|
-0.8% | -3.9% | 2.3% | $889305628 | $12758851367 | - | - |
|
||
| 10 |
$45
|
-0.1% | 1.4% | 11.7% | $24496651 | $10988175555 | $13365497808 | 0,82 |
|
||
| 11 |
$1,2
|
0.1% | -3.5% | 1.7% | $613433295 | $10808688694 | $12002360578 | 0,9 |
|
||
| 12 |
$23
|
-0.1% | -4.5% | -10.9% | $689583903 | $8710978546 | $12626898287 | 0,69 |
|
||
| 13 |
$0,0000144586923464
|
-1.3% | -4.5% | 19.5% | $1046846728 | $8538852887 | - | - |
|
||
| 14 |
$1600
|
-0.1% | -2.2% | -1.0% | $11842478 | $8235912684 | $8235912684 | 1 |
|
||
| 15 |
$6,7
|
-0.4% | -2.2% | 1.5% | $270114618 | $8061846140 | $8605812936 | 0,94 |
|
||
| 16 |
$96
|
-0.2% | -2.3% | 1.4% | $535558904 | $6971728425 | $8109065029 | 0,86 |
|
||
| 17 |
$20
|
-0.4% | -5.0% | -5.5% | $354830897 | $6287145564 | $14366982710 | 0,44 |
|
||
| 18 |
$0,0633606101547
|
-0.3% | -2.9% | -0.9% | $512397395 | $5820914642 | $5820912556 | 1 |
|
||
| 19 |
$6,9
|
-0.3% | -6.0% | -0.9% | $154538063 | $5188081257 | $6882874348 | 0,75 |
|
||
| 20 |
$0,999524
|
-0.1% | -0.2% | -0.1% | $127513080 | $5113709954 | $5113709954 | 1 |
|
||
| 21 |
$14
|
-0.3% | -1.8% | 3.8% | $223068687 | $4207243046 | - | - |
|
||
| 22 |
$23000
|
-0.1% | -2.5% | -3.8% | $161858562 | $4035872102 | $4035872102 | 1 |
|
||
| 23 |
$7
|
-0.3% | -3.2% | -5.3% | $264955749 | $3445358084 | $7008458678 | 0,49 |
|
||
| 24 |
$2,3
|
0.1% | -2.3% | -7.9% | $26873780 | $3358356609 | $11525873163 | 0,29 |
|
||
| 25 |
$3,6
|
-0.5% | 2.1% | -3.3% | $557866 | $3330974180 | - | - |
|
||
| 26 |
$23
|
-0.4% | -4.6% | -0.4% | $340203271 | $3159161463 | $4783531498 | 0,66 |
|
||
| 27 |
$170
|
-0.3% | -4.0% | -10.7% | $93105680 | $3017194827 | - | - |
|
||
| 28 |
$130
|
-0.1% | -3.3% | -2.7% | $482407681 | $2572653355 | $2798642048 | 0,92 |
|
||
| 29 |
$15
|
0.0% | -9.6% | -18.3% | $487896999 | $2444192733 | $15355700336 | 0,16 |
|
||
| 30 |
$0,0906380784705
|
-0.3% | -2.7% | -4.2% | $64194277 | $2385794443 | $4532770351 | 0,53 |
|
||
| 31 |
$5,7
|
0.0% | -3.4% | -8.9% | $138331221 | $2102323273 | $5703632449 | 0,37 |
|
||
| 32 |
$0,0808862140387
|
-0.5% | -3.2% | -2.2% | $31024416 | $2043429533 | - | - |
|
||
| 33 |
$2,4
|
-0.4% | -6.4% | -7.6% | $155705015 | $2032807707 | $2379671894 | 0,85 |
|
||
| 34 |
$5,3
|
-0.5% | -4.9% | -4.4% | $188434347 | $2003351252 | $10371916873 | 0,19 |
|
||
| 35 |
$140
|
-0.3% | -4.5% | -9.7% | $27589875 | $1993070181 | $2002430011 | 1 |
|
||
| 36 |
$0,259567
|
-0.4% | -3.3% | -1.1% | $98741344 | $1874717652 | $2595602329 | 0,72 |
|
||
| 37 |
$0,0697426339374
|
-0.2% | -4.6% | 0.0% | $52528243 | $1816809160 | $3486960906 | 0,52 |
|
||
| 38 |
$2,1
|
0.8% | -5.2% | -10.0% | $125839485 | $1751837362 | $2083612946 | 0,84 |
|
||
| 39 |
$0,0239376907393
|
-0.2% | -3.8% | -2.9% | $81643066 | $1736034434 | $2076041088 | 0,84 |
|
||
| 40 |
$5,6
|
-0.2% | -6.2% | -11.2% | $49528484 | $1584673871 | $2610878007 | 0,61 |
|
||
| 41 |
$0,561018
|
-0.5% | -9.2% | 13.9% | $465472987 | $1558410579 | $1782112296 | 0,87 |
|
||
| 42 |
$0,726411
|
-0.5% | -7.0% | -10.0% | $196419039 | $1321498395 | $1592105231 | 0,83 |
|
||
| 43 |
$0,724627
|
-0.4% | -6.2% | -9.8% | $231663274 | $1275077620 | $2174005817 | 0,59 |
|
||
| 44 |
$11
|
-0.7% | -5.1% | -9.8% | $140691146 | $1265516834 | $2966037055 | 0,43 |
|
||
| 45 |
$86
|
0.0% | -3.2% | -2.0% | $87427182 | $1229325687 | $1379134002 | 0,89 |
|
||
| 46 |
$1,1
|
-0.3% | -2.8% | -3.0% | $157076404 | $1184281465 | - | - |
|
||
| 47 |
$1,1
|
-0.4% | -3.8% | 0.2% | $50175976 | $1156593983 | $1573894587 | 0,73 |
|
||
| 48 |
$0,126377
|
-2.5% | 13.0% | 30.8% | $403140708 | $1123872635 | $1263718612 | 0,89 |
|
||
| 49 |
$45
|
0.2% | -4.3% | -1.5% | $27597776 | $1115430631 | $1403987472 | 0,79 |
|
||
| 50 |
$0,000185783269831
|
-0.1% | -3.4% | 5.5% | $163018919 | $1114344589 | $1281089391 | 0,87 |
|
||
| 51 |
$1,1
|
0.0% | -3.8% | -1.1% | $57377050 | $1095190582 | $1095190582 | 1 |
|
||
| 52 |
$1,2
|
-0.5% | -1.7% | -0.0% | $70786801 | $1070367719 | - | - |
|
||
| 53 |
$0,999762
|
-0.1% | 0.1% | -0.0% | $11454921 | $1023465260 | $1023465260 | 1 |
|
||
| 54 |
$0,999596
|
-0.1% | -0.0% | -0.1% | $52795465 | $948519035 | - | - |
|
||
| 55 |
$5,6
|
0.9% | -4.1% | 7.8% | $14407096 | $903756066 | $1135595134 | 0,8 |
|
||
| 56 |
$0,995855
|
-0.1% | -0.4% | 0.1% | $1782997 | $901438476 | $901438476 | 1 |
|
||
| 57 |
$44
|
-0.0% | 0.3% | -1.1% | $101825746 | $846775578 | $922984345 | 0,92 |
|
||
| 58 |
$8,7
|
0.1% | -1.9% | 3.6% | $1536894 | $844777216 | - | - |
|
||
| 59 |
$2,6
|
0.3% | -6.7% | 2.6% | $62517906 | $799039384 | $800888550 | 1 |
|
||
| 60 |
$1,1
|
0.2% | -3.5% | -3.8% | $88650559 | $784812218 | $3474384309 | 0,23 |
|
||
| 61 |
$4,4
|
0.1% | -4.9% | 6.5% | $71247922 | $760338850 | $3295677366 | 0,23 |
|
||
| 62 |
$0,140163
|
-0.2% | -4.0% | -1.9% | $153000926 | $749041328 | $1245895336 | 0,6 |
|
||
| 64 |
$10
|
-0.3% | -1.8% | -9.8% | $23704209 | $744190123 | $1012202040 | 0,74 |
|
||
| 63 |
$39
|
-0.2% | -3.4% | -2.9% | $6660759 | $743303102 | - | - |
|
||
| 65 |
$0,0000371881195847
|
-1.4% | -4.2% | -3.0% | $27838372 | $721298651 | $784807632 | 0,92 |
|
||
| 66 |
$0,992011
|
-0.0% | -0.2% | -0.2% | $29109965 | $719528239 | - | - |
|
||
| 68 |
$0,889053
|
1.4% | -2.8% | 31.4% | $44953800 | $704833612 | $1775957342 | 0,4 |
|
||
| 67 |
$0,000000735690404639
|
-0.4% | -3.2% | -2.0% | $19641714 | $699951826 | $728333501 | 0,96 |
|
||
| 69 |
$62
|
0.3% | 1.9% | 9.5% | $129906173 | $696018636 | - | - |
|
||
| 70 |
$0,246071
|
-0.6% | -0.8% | 1.7% | $39631106 | $684092669 | - | - |
|
||
| 71 |
$0,569331
|
-0.5% | -1.8% | -1.3% | $23553821 | $664075364 | $5475297715 | 0,12 |
|
||
| 72 |
$1,6
|
-1.4% | -6.0% | -9.7% | $59542300 | $661870341 | - | - |
|
||
| 73 |
$0,769147
|
-0.9% | -8.0% | -1.1% | $103811428 | $638820180 | $770367967 | 0,83 |
|
||
| 74 |
$0,204835
|
-0.1% | -4.3% | -5.8% | $37870333 | $634821789 | - | - |
|
||
| 75 |
$4,3
|
0.3% | -4.8% | -0.8% | $938335 | $624176598 | - | - |
|
||
| 76 |
$690
|
-0.3% | -3.0% | 2.0% | $28756070 | $622686220 | $694720222 | 0,9 |
|
||
| 77 |
$2,9
|
0.4% | -3.7% | 21.4% | $431330404 | $620598794 | $12411975872 | 0,05 |
|
||
| 78 |
$8,7
|
-0.7% | -1.1% | 3.9% | $87222993 | $615952808 | - | - |
|
||
| 79 |
$0,0227300707139
|
-0.1% | -0.0% | 0.1% | $30 | $584498148 | - | - |
|
||
| 80 |
$11
|
