Portfóliók

Hozzáadás az Új portfólióhoz

Nyomon követés

útközben

Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.

Kriptovaluta árfolyamok Czech Koruna (CZK) értéken

Tekintsd meg a legjobb kriptovaluták árfolyamát Czech Koruna (CZK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CZK legfrissebb tőzsdei adatai alapján.

Kiemelt információk

$3070880663880

Piaci kap. 0.4%

$118915050818

24 órás forgalom

🔥 Felkapott

Több

🚀 Legnagyobb nyertesek

Több

#	Érme		Árfolyam	1 ó	24 ó	7 n	30 n	24 órás forgalom	Piaci kapitalizáció	FDV	Piaci kapitalizáció/FDV

1	Bitcoin BTC	Vétel	$95000	0.1%	1.7%	12.3%	8.8%	$40633998127	$1883880850205	$1883880850205	1.0
2	Ethereum ETH	Vétel	$1800	0.0%	2.5%	13.0%	10.5%	$15785349222	$217313114706	$217313114706	1.0
3	Tether USDT	Vétel	$1	0.0%	0.0%	0.1%	0.1%	$37076682488	$146132501906	$146132501906	1.0
4	XRP XRP	Vétel	$2,2	0.1%	0.1%	5.7%	7.9%	$3275541587	$128043889426	$219244945081	0.58
5	BNB BNB	Vétel	$600	0.2%	0.4%	1.6%	2.8%	$936899123	$87840555354	$87840555354	1.0
6	Solana SOL	Vétel	$150	0.1%	0.6%	13.1%	9.8%	$5088211121	$78389721713	$90794501976	0.86
7	USDC USDC	Vétel	$1	0.0%	0.0%	0.0%	0.0%	$8777911600	$62328689418	$62331714546	1.0
8	Dogecoin DOGE	Vétel	$0,1817	0.2%	1.1%	15.1%	7.6%	$1881272218	$27075672126	$27086080880	1.0
9	Cardano ADA	Vétel	$0,7142	0.1%	0.1%	13.8%	2.5%	$950341572	$25729924446	$32139209156	0.8
10	TRON TRX	Vétel	$0,2425	0.3%	1.6%	0.7%	5.4%	$588401522	$23023835555	$23023838282	1.0
11	Lido Staked Ether STETH	Vétel	$1800	0.0%	2.4%	13.0%	10.5%	$29830308	$16613604372	$16613645374	1.0
12	Wrapped Bitcoin WBTC	Vétel	$95000	0.2%	1.6%	12.0%	8.7%	$291895974	$12190099920	$12190099920	1.0
13	Sui SUI		$3,6	0.2%	9.6%	67.5%	36.9%	$3534585847	$11617030677	$35744897844	0.32
14	Chainlink LINK	Vétel	$15	0.1%	0.6%	19.1%	1.5%	$522132455	$9869047857	$15019096485	0.66
15	Avalanche AVAX	Vétel	$22	0.1%	0.9%	17.0%	0.8%	$386601812	$9306656893	$10126822225	0.92
16	Stellar XLM	Vétel	$0,2845	0.3%	2.2%	18.2%	0.9%	$246067254	$8778527303	$14223214212	0.62
17	Shiba Inu SHIB	Vétel	$0,00001398	0.6%	3.2%	14.1%	3.0%	$263787454	$8234942381	$8238493594	1.0
19	Hedera HBAR	Vétel	$0,1944	0.5%	4.5%	17.2%	0.3%	$330282966	$8212765336	$9721818065	0.84
18	LEO Token LEO		$8,9	0.5%	4.2%	3.6%	9.4%	$4722911	$8206885401	$8754509754	0.94
20	Toncoin TON	Vétel	$3,2	0.7%	1.3%	7.2%	12.1%	$177786333	$8075032909	$16480127272	0.49
21	Wrapped stETH WSTETH		$2200	0.2%	2.5%	13.0%	10.3%	$14422407	$7656324731	$7656324731	1.0
22	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.1%	$15082257	$7559588678	$7559588678	1.0
23	Bitcoin Cash BCH	Vétel	$380	0.4%	8.5%	10.7%	12.3%	$361431908	$7536367252	$7536382668	1.0
24	Litecoin LTC	Vétel	$87	0.3%	4.1%	13.7%	6.5%	$395936074	$6570625944	$6570651955	1.0
25	Polkadot DOT	Vétel	$4,3	0.2%	0.3%	15.5%	9.4%	$214322960	$6489266927	$6489266927	1.0
26	Hyperliquid HYPE		$18	0.1%	1.5%	8.2%	27.1%	$103944996	$6092405098	$18244481661	0.33
27	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1	0.0%	0.0%	0.1%	0.1%	$209897918	$5189632195	$5189632195	1.0
28	Bitget Token BGB		$4,4	0.1%	0.4%	0.8%	11.0%	$102587765	$5185000047	$5185000047	1.0
29	WETH WETH		$1800	0.2%	2.4%	12.9%	10.6%	$71065507	$5058891296	$5058891296	1.0
30	Ethena USDe USDE		$1	0.0%	0.0%	0.1%	0.0%	$40396627	$4750023236	$4750041840	1.0
31	Pi Network PI		$0,6484	0.3%	0.1%	4.0%	18.0%	$77932900	$4507105038	$6933112975	0.65
32	Monero XMR		$230	0.5%	0.6%	5.7%	1.7%	$63667091	$4219670323	$4219670323	1.0
33	WhiteBIT Coin WBT		$29	0.0%	1.3%	4.2%	0.1%	$18170438	$4189013697	$9501698565	0.44
34	Wrapped eETH WEETH		$1900	0.1%	2.4%	13.1%	10.4%	$9851229	$3983815195	$3983815195	1.0
35	Coinbase Wrapped BTC CBBTC		$95000	0.3%	1.6%	12.2%	8.6%	$320241186	$3828796623	$3828796623	1.0
36	Pepe PEPE	Vétel	$0.0₅9004	1.9%	5.0%	24.5%	4.2%	$850441578	$3785113985	$3785113985	1.0
37	Uniswap UNI	Vétel	$5,9	0.1%	1.6%	13.1%	13.7%	$249451564	$3523825241	$5868317352	0.6
38	Aptos APT	Vétel	$5,6	0.1%	2.1%	17.5%	6.0%	$172722091	$3439756962	$6388259845	0.54
39	Dai DAI	Vétel	$1	0.0%	0.0%	0.0%	0.2%	$90505483	$3253058897	$3256539361	1.0
40	NEAR Protocol NEAR	Vétel	$2,6	0.8%	4.5%	28.3%	12.4%	$203378277	$3184787025	$3287051247	0.97
41	OKB OKB	Vétel	$53	0.1%	3.3%	4.6%	5.6%	$9931667	$3173551653	$12480398372	0.25
42	Ondo ONDO		$0,9976	0.2%	2.8%	20.4%	9.3%	$453491672	$3150297142	$9972111151	0.32
43	Bittensor TAO	Vétel	$360	0.0%	1.0%	32.3%	36.0%	$183895294	$3092955089	$7495157077	0.41
44	Gate GT		$23	0.4%	1.3%	3.0%	2.4%	$6924256	$2833553849	$6916134486	0.41
45	Internet Computer ICP	Vétel	$5,3	0.1%	3.1%	10.6%	13.9%	$93875883	$2811410067	$2811409359	1.0
46	Kaspa KAS	Vétel	$0,1036	0.2%	6.0%	35.4%	35.5%	$160389580	$2692796661	$2700556025	1.0
47	Official Trump TRUMP		$13	1.9%	13.3%	73.5%	15.9%	$2251141566	$2662907033	$13314536765	0.2
48	sUSDS SUSDS		$1	0.0%	0.0%	0.1%	0.5%	$7397108	$2649480517	$2649480517	1.0
49	Ethereum Classic ETC	Vétel	$17	0.4%	3.9%	11.3%	4.5%	$81408754	$2617160025	$2617169835	1.0
50	Tokenize Xchange TKX		$33	0.4%	1.9%	3.1%	10.2%	$20154353	$2600102044	$3250290109	0.8
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1	0.0%	0.0%	0.0%	0.0%	$0	$2556558554	$2556558554	1.0
52	Aave AAVE	Vétel	$170	0.2%	0.6%	21.1%	5.9%	$321425701	$2538701575	$2689286574	0.94
53	Cronos CRO	Vétel	$0,09198	0.5%	0.3%	9.7%	9.2%	$25973406	$2526762773	$8961513717	0.28
54	Mantle MNT	Vétel	$0,7479	0.2%	3.4%	14.0%	11.4%	$409801807	$2516471851	$4651458310	0.54
55	VeChain VET		$0,02709	0.4%	2.2%	16.9%	2.3%	$86907476	$2329055246	$2329055246	1.0
56	Render RENDER		$4,4	0.3%	1.6%	12.3%	11.4%	$293907711	$2287990608	$2353221544	0.97
57	POL (ex-MATIC) POL		$0,249	0.0%	0.3%	30.8%	5.5%	$152975810	$2161940061	$2592340498	0.83
58	Ethena Staked USDe SUSDE		$1,2	0.0%	0.0%	0.2%	0.7%	$5930289	$2100372617	$2100373800	1.0
59	Cosmos Hub ATOM	Vétel	$4,6	0.0%	0.0%	9.4%	7.6%	$110506171	$2035765889	$2035790870	1.0
60	Ethena ENA		$0,3629	0.4%	3.4%	28.5%	12.3%	$213797539	$2012640460	$5436507713	0.37
61	Lombard Staked BTC LBTC		$94000	0.2%	1.5%	12.1%	8.3%	$8064367	$1964540696	$1964540696	1.0
62	Algorand ALGO	Vétel	$0,2281	0.1%	3.0%	19.5%	9.8%	$95183538	$1956798702	$1956805710	1.0
63	Filecoin FIL		$2,9	0.2%	0.5%	15.6%	7.1%	$131833980	$1883643499	$5583501299	0.34
64	Artificial Superintelligence Alliance FET		$0,711	1.0%	2.1%	39.0%	27.6%	$160712191	$1849278387	$1927037873	0.96
65	Fasttoken FTN		$4,3	0.0%	0.5%	1.0%	6.2%	$54143569	$1840244521	$3721476022	0.49
66	Celestia TIA	Vétel	$2,9	0.8%	1.2%	20.4%	18.9%	$96838850	$1758255287	$3210688274	0.55
67	Sonic (prev. FTM) S		$0,5329	0.1%	5.0%	14.8%	11.8%	$161917641	$1691122704	$1691122704	1.0
68	Arbitrum ARB	Vétel	$0,3476	0.5%	2.6%	19.5%	9.6%	$149605440	$1653460780	$3476070182	0.48
69	First Digital USD FDUSD		$0,9986	0.0%	0.2%	0.0%	0.0%	$3907382886	$1510371887	$1510371887	1.0
70	Jupiter Perpetuals Liquidity Provider Token JLP		$4,1	0.1%	0.8%	8.2%	6.6%	$71954512	$1497018027	$1497018027	1.0
71	Solv Protocol SolvBTC SOLVBTC		$95000	0.3%	1.4%	12.2%	8.6%	$3298494	$1449641586	$1449641586	1.0
72	Jupiter JUP		$0,4886	0.5%	8.9%	30.5%	10.0%	$121858376	$1389883242	$3420478572	0.41
73	Worldcoin WLD		$1,1	4.9%	19.6%	49.3%	11.6%	$288548966	$1373566988	$10524564684	0.13
74	Optimism OP	Vétel	$0,8169	0.7%	3.7%	22.9%	8.7%	$146699053	$1353577735	$3508236813	0.39
75	Bonk BONK	Vétel	$0,00001748	7.7%	14.2%	46.8%	23.3%	$259973817	$1347011777	$1545594315	0.87
76	Stacks STX	Vétel	$0,8674	0.4%	2.3%	45.9%	18.4%	$185836267	$1321192187	$1321207800	1.0
77	KuCoin KCS		$11	0.0%	1.9%	5.2%	6.4%	$626189	$1320248382	$1505018238	0.88
78	Binance Staked SOL BNSOL		$160	0.3%	0.6%	13.1%	10.1%	$4211243	$1258285155	$1258285155	1.0
79	Maker MKR	Vétel	$1500	0.6%	0.5%	10.2%	10.0%	$96364301	$1256511796	$1293930312	0.97
80	XDC Network XDC		$0,07559	0.1%	1.3%	6.6%	3.5%	$38049917	$1186898716	$2871046080	0.41
81	NEXO NEXO		$1,1	0.4%	0.1%	9.5%	4.2%	$12083803	$1118725449	$1118725449	1.0
82	Quant QNT	Vétel	$75	0.1%	1.2%	17.5%	2.4%	$26808580	$1094105856	$1099245085	1.0
83	Binance-Peg WETH WETH		$1800	0.1%	2.4%	13.0%	10.4%	$37906931	$1089256804	$1089256804	1.0
84	Immutable IMX	Vétel	$0,5936	0.1%	1.2%	33.8%	8.8%	$70729913	$1079045628	$1187492171	0.91
85	Story IP		$4	0.0%	4.5%	2.6%	31.7%	$61125043	$1065844132	$3973265158	0.27
86	Flare FLR	Vétel	$0,01659	0.8%	0.2%	3.8%	13.6%	$14507756	$1052609597	$1721677973	0.61
87	Sei SEI		$0,205	0.2%	3.5%	19.1%	1.9%	$119106247	$1049295409	$2054532510	0.51
88	Kelp DAO Restaked ETH RSETH		$1900	0.1%	2.5%	13.0%	10.4%	$698483	$1038928328	$1038928328	1.0
89	EOS EOS	Vétel	$0,6842	0.3%	1.3%	9.2%	17.6%	$156259113	$1038174164	$1437264268	0.72
90	Fartcoin FARTCOIN		$1	1.9%	7.4%	36.0%	85.3%	$311650104	$1029852303	$1029852299	1.0
91	Injective INJ	Vétel	$10	0.4%	0.7%	27.5%	5.4%	$103907458	$985029326	$1007937526	0.98
92	The Graph GRT	Vétel	$0,1008	0.1%	7.5%	29.3%	3.7%	$68766247	$962373738	$1087297250	0.89
93	Bitcoin SV BSV		$47	0.9%	53.6%	65.4%	35.6%	$381314062	$944339704	$944342528	1.0
94	Curve DAO CRV		$0,688	1.1%	1.5%	14.5%	27.9%	$209365435	$917723022	$1549785237	0.59
95	Wrapped BNB WBNB		$600	0.3%	0.2%	1.5%	2.9%	$251998506	$910855924	$910855924	1.0
96	USDT0 USDT0		$1	0.1%	0.0%	0.0%	0.1%	$228367508	$880283523	$880274345	1.0
97	JasmyCoin JASMY		$0,01807	1.1%	7.1%	32.1%	43.5%	$104260527	$876080291	$904667793	0.97
98	PayPal USD PYUSD		$1	0.0%	0.0%	0.0%	0.1%	$21021628	$867852274	$867852274	1.0
99	Rocket Pool ETH RETH		$2000	0.2%	2.4%	13.0%	11.0%	$5134939	$863747578	$863747578	1.0
100	Binance Bridged USDC (BNB Smart Chain) USDC	Vétel	$1	0.0%	0.1%	0.0%	0.0%	$36812859	$849000028	$849000028	1.0