Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Czech Koruna (CZK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Czech Koruna (CZK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) CZK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2801964095338
Piaci kap.
0.8%
$63170530751
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$81000 | 0.4% | 0.9% | 2.6% | 3.9% | $24235260283 | $1625820178764 | $1625824949998 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.6% | 1.2% | 4.1% | 12.1% | $9484499071 | $287478425969 | $287478425969 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42519527612 | $181607725195 | $187732773818 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.3% | 0.1% | 0.2% | 4.4% | $902458064 | $97793798011 | $97793798011 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.8% | 2.2% | 0.0% | 11.8% | $1489087986 | $84594366017 | $133513143604 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10441162501 | $71116215818 | $71117492650 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.5% | 0.9% | 4.7% | 16.5% | $2002046459 | $59901694614 | $64638545621 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,331 | 0.0% | 0.6% | 0.0% | 0.9% | $377868352 | $31453038052 | $31453269705 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.6% | 0.5% | 3.0% | $100946214 | $26428251309 | $26428251309 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.5% | 1.2% | 4.1% | 12.1% | $9847839 | $22772077432 | $22772077432 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.7% | 6.1% | 2.4% | 16.8% | $817849421 | $22201502435 | $22204557864 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$82 | 0.2% | 4.2% | 1.0% | 9.6% | $744049200 | $18166508059 | $78017208961 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07911 | 0.4% | 1.9% | 3.5% | 18.1% | $462985216 | $12372909904 | $12374313328 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$600 | 0.0% | 0.9% | 2.9% | 9.3% | $111570933 | $11297470615 | $11297470615 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2900 | 0.5% | 1.3% | 3.9% | 11.9% | $8216105 | $10887805995 | $10887805995 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $103143092 | $9955925236 | $9955925236 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81000 | 0.3% | 0.9% | 2.6% | 4.1% | $124146215 | $9371103276 | $9371103276 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$78 | 0.3% | 0.8% | 4.3% | 7.6% | $69805571 | $9216878400 | $22769544524 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $635809823 | $9173851654 | $9173851654 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2600 | 0.6% | 1.1% | 4.0% | 11.8% | $993657 | $9035901111 | $9035901111 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.8% | 2.5% | 5.9% | 17.0% | $245652632 | $8933699338 | $11649865923 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,4 | 3.7% | 3.8% | 3.7% | 4.1% | $226853 | $8629457995 | $9242822570 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81000 | 0.3% | 1.0% | 2.5% | 4.0% | $243474360 | $7776869796 | $7776869796 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,2069 | 0.7% | 0.4% | 8.0% | 18.9% | $194363760 | $7769672589 | $9305864601 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$4,7 | 1.8% | 5.7% | 5.6% | 11.3% | $547101991 | $6181187332 | $6181187502 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1721 | 1.0% | 1.7% | 5.4% | 20.9% | $112534787 | $6060075047 | $8600938365 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.0% | 4.4% | 3.2% | 10.6% | $214956910 | $5918110525 | $5918108686 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 0.1% | 0.9% | 4.0% | 12.6% | $0 | $5679449301 | $5679449301 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 0.5% | 1.2% | 4.0% | 12.0% | $212413443 | $5254061747 | $5254061747 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.5% | 1.2% | 3.9% | 11.8% | $1396717 | $5209072041 | $5209072041 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Vétel
|
$0,007198 | 0.5% | 1.0% | 24.6% | 43.0% | $16949956 | $5114935046 | $8220439444 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.3% | $237907 | $4685098315 | $4685098315 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $27305217 | $4555918185 | $4555918185 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122303760 | $4524529852 | $4524529852 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$57 | 0.5% | 1.2% | 7.2% | 18.2% | $185504292 | $4457939903 | $4457939903 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7,1 | 0.9% | 0.1% | 6.4% | 26.3% | $234869944 | $4449918735 | $6318727679 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9 | 0.7% | 0.9% | 7.7% | 17.0% | $211170815 | $3999341619 | $4239583426 | 0.94 |
|
|
| 28 |
Canton
CC
|
Vétel
|
$0,09951 | 0.4% | 0.5% | 5.0% | 29.0% | $10549648 | $3973549104 | $3973549104 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $776981934 | $3899638824 | $3899638824 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Vétel
|
$0,9367 | 0.8% | 2.3% | 9.5% | 26.1% | $269938834 | $3855010792 | $9360751902 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.2% | 2.2% | 8.5% | 23.3% | $27611712 | $3496437844 | $6502296200 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07661 | 1.0% | 0.9% | 9.1% | 20.6% | $72463061 | $3393760588 | $3828082795 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.3% | 0.8% | 1.8% | 4.6% | $203995370 | $3266710144 | $3341101986 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $71329368 | $3196961543 | $3196961543 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $425936068 | $3120363538 | $3120363538 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4166 | 0.0% | 1.3% | 2.0% | 8.7% | $1416533 | $3098107443 | $3098107443 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $26678638 | $3032088416 | $3032088416 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Vétel
|
$260 | 0.7% | 2.8% | 6.1% | 18.4% | $96877318 | $2999373096 | $2999373096 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054939 | 0.9% | 1.4% | 3.7% | 16.3% | $51470201 | $2908984247 | $2910255278 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Vétel
|
$200 | 0.4% | 1.9% | 0.6% | 26.4% | $85661824 | $2908392477 | $2919644445 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Vétel
|
$0,209 | 0.0% | 0.0% | 5.5% | 23.0% | $461142283 | $2799130264 | $3131894002 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,05397 | 0.5% | 1.0% | 6.5% | 18.8% | $5388335 | $2738455491 | $5342915450 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,7 | 0.2% | 46.8% | 16.2% | 42.0% | $15494980 | $2616393785 | $17375584280 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $179396366 | $2614712563 | $2614712563 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Vétel
|
$1,1 | 0.2% | 11.7% | 38.3% | 9.0% | $2260634 | $2446183385 | $5797449829 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.2% | 0.0% | 0.3% | $2989426 | $2377336006 | $2377336005 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2375824291 | $2375824291 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Vétel
|
$110 | 0.4% | 0.5% | 5.1% | 9.0% | $12987383 | $2306729533 | $2306729533 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2199623954 | $2199623954 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 1.0% | 0.1% | 14.0% | 12.3% | $5300 | $2155666082 | $2155666082 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Vétel
|
$130 | 1.0% | 0.1% | 14.0% | 12.3% | $260790640 | $2079684416 | $2155570404 | 0.96 |
|
|
| 49 |
Pepe
PEPE
|
Vétel
|
$0.054910 | 6.7% | 12.9% | 7.9% | 12.5% | $395289132 | $2062652952 | $2062652952 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,4216 | 0.5% | 2.4% | 7.3% | 25.2% | $82522379 | $2051621277 | $4213353798 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,004386 | 1.1% | 2.3% | 10.0% | 15.3% | $143564659 | $2018939423 | $3617980069 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,995 | 0.0% | 0.0% | 0.0% | 0.1% | $368180 | $1882693731 | $1882693731 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.3% | 0.8% | 1.8% | 4.4% | $101252293 | $1804776934 | $1804776934 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.4% | 0.9% | 2.1% | $0 | $1799694636 | $1799694636 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Vétel
|
$0,7096 | 0.1% | 0.2% | 0.8% | 1.9% | $60758961 | $1779988564 | $5527633225 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.2% | 1.9% | 6.7% | 20.3% | $34856330 | $1766108584 | $1766108584 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Vétel
|
$1 | 0.6% | 0.1% | 12.9% | 20.2% | $98780812 | $1717567278 | $1717567278 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Vétel
|
$0,5153 | 0.4% | 0.3% | 4.1% | 23.6% | $21773485 | $1700999994 | $3203830100 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0,9977 | 0.2% | 0.0% | 0.1% | 0.1% | $81847374 | $1670800308 | $1720213391 | 0.97 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05237 | 0.2% | 0.7% | 5.6% | 10.3% | $15578873 | $1664375342 | $5237189353 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Vétel
|
$0,441 | 0.6% | 0.3% | 24.2% | 18.3% | $184728515 | $1642099529 | $4408181499 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $109564428 | $1623456306 | $1623456306 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $66671298 | $1588004225 | $1588004225 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 1.1% | 3.1% | 4.6% | 18.1% | $17511166 | $1555360852 | $2212186771 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Vétel
|
$0,06614 | 0.9% | 1.8% | 14.0% | 20.4% | $16660195 | $1548912976 | $1550576336 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 1.1% | 0.1% | 10.7% | 16.2% | $37607666 | $1460883522 | $1460883522 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051613 | 0.3% | 0.9% | 2.3% | 4.9% | $52292274 | $1433736770 | $1433736770 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2400 | 0.5% | 1.2% | 4.0% | 12.0% | $27574867 | $1422799943 | $1422799943 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81000 | 0.6% | 0.7% | 2.5% | 4.3% | $121784 | $1415370120 | $1415370120 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.0% | 0.6% | 0.0% | 0.8% | $40714871 | $1379685570 | $1379685570 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3222621 | $1318198272 | $1318198272 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.2% | 0.1% | 1.6% | 6.2% | $10912736 | $1315596484 | $1706302912 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17838990 | $1293158830 | $1293158830 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.4% | 0.8% | 4.7% | 16.6% | $239746419 | $1274319317 | $1274319317 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Vétel
|
$26 | 0.4% | 1.6% | 3.1% | 10.9% | $23942318 | $1245287767 | $2077650230 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 0.4% | 0.8% | 3.5% | 19.2% | $34364837 | $1218908237 | $1218908237 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $4421589 | $1189145321 | $1189145321 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1697 | 1.0% | 0.9% | 10.1% | 24.5% | $123295106 | $1168479059 | $1695385312 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$740 | 0.2% | 0.1% | 0.3% | 4.3% | $263302716 | $1137687704 | $1137687704 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1386 | 0.1% | 0.2% | 1.7% | 9.5% | $28107171 | $1111438341 | $1111438341 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.5% | 0.8% | 4.5% | 16.2% | $470178 | $1090371160 | $1090371160 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.4% | 0.8% | 4.6% | 16.3% | $10298819 | $1055210489 | $1055210489 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Vétel
|
$7,5 | 0.6% | 1.8% | 1.9% | 2.8% | $3782951 | $1048619128 | $1067390725 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10179928 | $1034774118 | $1034774118 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Vétel
|
$9,7 | 0.2% | 0.0% | 4.2% | 13.4% | $2136080 | $1020638957 | $1140077902 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03578 | 0.9% | 2.2% | 4.2% | 24.3% | $5966642 | $993794994 | $993795043 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
