Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Danish Krone (DKK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Danish Krone (DKK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) DKK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2650658876393
Piaci kap.
4.6%
$97121062655
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$76000 | 0.0% | 5.3% | 3.7% | 11.4% | $42092036804 | $1528212085371 | $1528212085371 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 0.1% | 7.8% | 1.1% | 17.3% | $16577007245 | $273526331906 | $273526331906 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $64463666309 | $177506658334 | $182967657142 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$690 | 0.1% | 3.9% | 1.3% | 11.7% | $1104047678 | $90762748471 | $90762748471 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,2 | 0.4% | 6.3% | 1.3% | 18.7% | $2077524144 | $77625880252 | $122514959157 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $17722368636 | $70342614309 | $70408211922 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$90 | 0.4% | 5.1% | 6.5% | 25.7% | $4503651766 | $53149202893 | $57361185446 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3184 | 0.1% | 0.4% | 3.4% | 5.2% | $397594431 | $30255259976 | $30255334020 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1,1 | 1.1% | 0.8% | 1.2% | 0.2% | $15272878 | $27726107116 | $27726107116 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 2.9% | 2.6% | 0.7% | 6.4% | $1177443300 | $21779408032 | $21779753823 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2200 | 0.1% | 7.7% | 1.2% | 17.3% | $36793677 | $21734114776 | $21734114776 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$78 | 0.2% | 7.0% | 16.1% | 15.7% | $1346109938 | $18577327526 | $73836821209 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$620 | 0.2% | 2.6% | 0.8% | 11.0% | $155913114 | $11628164523 | $11628164523 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,07191 | 0.1% | 6.2% | 4.4% | 23.1% | $715988528 | $11262946219 | $11263100108 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.1% | 7.8% | 18.5% | 17.1% | $34788819 | $10489307422 | $10489307422 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $312955991 | $9529162435 | $9529162435 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $792765692 | $9174995674 | $9174995674 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76000 | 0.4% | 5.3% | 4.1% | 11.5% | $394734038 | $8820575352 | $8820575352 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$73 | 0.1% | 6.0% | 3.4% | 14.7% | $206221255 | $8677237924 | $21443212374 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.0% | 7.9% | 1.2% | 17.2% | $2576154 | $8672718674 | $8672718674 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.5% | 0.2% | 1.1% | 5.2% | $107217 | $8608294977 | $9220155328 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.5% | 6.3% | 2.7% | 23.5% | $347802411 | $8235403234 | $10739262634 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76000 | 0.0% | 5.4% | 3.9% | 11.5% | $587196300 | $7439469961 | $7439469961 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1818 | 0.5% | 7.3% | 4.5% | 32.8% | $319332859 | $6832614455 | $8182186263 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1544 | 0.3% | 7.3% | 4.9% | 27.5% | $195645909 | $5456326704 | $7719160219 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$270 | 0.5% | 3.2% | 0.5% | 13.5% | $223147395 | $5450057751 | $5450060292 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2200 | 0.1% | 7.7% | 1.3% | 17.2% | $0 | $5154163806 | $5154163806 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2500 | 0.1% | 7.7% | 2.2% | 17.2% | $6391040 | $4910339824 | $4910339824 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$3,7 | 0.4% | 8.1% | 11.4% | 28.6% | $582915913 | $4859900171 | $4859900197 | 1.0 |
|
|
WETH
WETH
|
$2200 | 0.1% | 7.8% | 18.5% | 17.4% | $549018114 | $4682380000 | $4682380000 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $55014991 | $4515401229 | $4579557738 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1084403 | $4506148890 | $4506148890 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 1.1% | 0.0% | $198153184 | $4504971646 | $4504971646 | 1.0 |
|
|
| 24 |
Rain
RAIN
|
Vétel
|
$0,006033 | 2.1% | 0.9% | 9.9% | 48.8% | $13110003 | $4309836208 | $6891811588 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Vétel
|
$6,8 | 0.2% | 10.3% | 3.3% | 20.7% | $805043796 | $4159151622 | $6045430901 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$52 | 0.2% | 7.0% | 4.8% | 24.7% | $246954278 | $4048955114 | $4048960319 | 1.0 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,09625 | 1.1% | 1.3% | 0.7% | 24.2% | $22750845 | $3850188255 | $3850188255 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,3 | 0.7% | 5.6% | 0.9% | 27.6% | $220904917 | $3667182252 | $3887382509 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1201134371 | $3620106037 | $3620106037 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Vétel
|
$0,8484 | 0.0% | 8.3% | 3.0% | 28.5% | $496905084 | $3511467615 | $8483765822 | 0.41 |
|
|
| 31 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.6% | 1.4% | 2.3% | $415764116 | $3295308409 | $3370351512 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $142115465 | $3289998695 | $3289998695 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,1 | 0.3% | 5.4% | 4.7% | 27.2% | $43393052 | $3193827712 | $5912127328 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4072 | 0.0% | 1.9% | 2.3% | 8.7% | $2930114 | $3026915849 | $3026915849 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,06786 | 0.1% | 5.8% | 1.3% | 32.4% | $72342914 | $3008077305 | $3393041624 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $815078093 | $2813065400 | $2813065400 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Vétel
|
$190 | 0.7% | 6.7% | 3.5% | 28.2% | $70925846 | $2759232223 | $2769907120 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $45927540 | $2704080263 | $2704080263 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054537 | 0.3% | 4.0% | 2.8% | 21.4% | $62810996 | $2673528749 | $2674697251 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $387616001 | $2634457771 | $2634457771 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Vétel
|
$220 | 0.3% | 6.6% | 8.4% | 28.2% | $107821249 | $2543725056 | $2543725056 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,04902 | 0.1% | 4.9% | 4.9% | 26.4% | $5992014 | $2488113547 | $4853735093 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.1% | 0.1% | 0.1% | 0.1% | $3190482 | $2393951798 | $2393951798 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Vétel
|
$110 | 0.6% | 3.9% | 3.9% | 22.0% | $29797756 | $2231572508 | $2231572508 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Vétel
|
$0,1631 | 0.2% | 9.4% | 13.3% | 31.3% | $344134309 | $2201570081 | $2446188979 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2185180334 | $2185180334 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.7% | 0.4% | 3.3% | 28.0% | $23000 | $2069599130 | $2069599130 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Vétel
|
$0.054833 | 0.4% | 2.6% | 1.7% | 13.4% | $442329458 | $2033076356 | $2033076356 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.7% | 0.4% | 3.3% | 28.0% | $264706278 | $1997103601 | $2069504143 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.4% | 0.1% | $0 | $1916045810 | $1916045810 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Vétel
|
$0,8212 | 0.7% | 1.6% | 19.2% | 21.7% | $1722133 | $1884316857 | $4462190034 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1883515472 | $1883515472 | 1.0 |
|
|
| 50 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 0.5% | 1.5% | 2.2% | $160618973 | $1827360159 | $1827360159 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9941 | 0.0% | 0.2% | 0.3% | 0.2% | $1021823 | $1822228705 | $1822228705 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Vétel
|
$0,00396 | 0.6% | 5.9% | 2.4% | 36.2% | $150740997 | $1818693557 | $3263570622 | 0.56 |
|
|
| 53 |
Ondo
ONDO
|
Vétel
|
$0,3691 | 0.3% | 9.9% | 4.8% | 25.5% | $176824946 | $1797288547 | $3691038209 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Vétel
|
$0,6898 | 0.1% | 2.1% | 0.6% | 5.9% | $109946515 | $1774073912 | $5371701913 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,1 | 0.2% | 11.5% | 24.3% | 4.0% | $5036894 | $1722361320 | $11438276016 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $259033621 | $1607146807 | $1607146807 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $90408911 | $1588174756 | $1588174756 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Vétel
|
$0,9177 | 0.9% | 3.8% | 0.9% | 24.2% | $116245137 | $1569933449 | $1569933449 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220 | 0.2% | 6.1% | 8.8% | 28.4% | $27313690 | $1499171554 | $1499171554 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Vétel
|
$0,06401 | 0.1% | 4.1% | 3.0% | 28.7% | $9387549 | $1499098358 | $1501076045 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9975 | 0.2% | 0.0% | 0.1% | 0.2% | $3996920 | $1484689639 | $1493290699 | 0.99 |
|
||
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.7% | 6.0% | 2.7% | 22.3% | $19643716 | $1468579381 | $2087285655 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04616 | 0.4% | 5.3% | 10.1% | 18.3% | $89334231 | $1466893173 | $4615747963 | 0.32 |
|
|
| 62 |
Mantle
MNT
|
Vétel
|
$0,4366 | 0.6% | 8.8% | 9.2% | 27.4% | $31484993 | $1441536206 | $2715130573 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051549 | 0.0% | 1.2% | 4.3% | 9.3% | $79561228 | $1377102607 | $1377102607 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.2% | 6.3% | 1.2% | 28.4% | $40957486 | $1361692394 | $1361692394 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2200 | 0.1% | 7.8% | 0.2% | 17.4% | $76985513 | $1354588319 | $1354588319 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76000 | 0.6% | 4.8% | 4.4% | 11.2% | $335137 | $1332326186 | $1332326186 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $7379555 | $1317981383 | $1317981383 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Vétel
|
$0,3392 | 0.2% | 10.1% | 12.8% | 38.6% | $260646649 | $1269419893 | $3392038972 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.2% | 3.0% | 6.5% | 13.7% | $11266486 | $1207750206 | $1566428399 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$90 | 0.6% | 5.1% | 6.6% | 25.7% | $417505155 | $1172718851 | $1172718851 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $52284689 | $1157319703 | $1157319703 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.3% | $6246223 | $1144124489 | $1144124489 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3184 | 0.0% | 0.4% | 1.7% | 5.2% | $30230154 | $1139140879 | $1139140879 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Vétel
|
$0,1397 | 0.0% | 0.4% | 1.7% | 0.9% | $27798984 | $1120496787 | $1120496787 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$6,9 | 0.4% | 5.7% | 2.3% | 21.5% | $37737464 | $1097154278 | $1097154278 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1578 | 0.5% | 2.9% | 3.2% | 22.2% | $147357278 | $1087893582 | $1578461151 | 0.69 |
|
|
clBTC
CLBTC
|
$76000 | 2.0% | 5.9% | 3.7% | 10.3% | $10 | $1064559583 | $1064559583 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$690 | 0.1% | 3.8% | 1.2% | 11.7% | $395028585 | $1062676375 | $1062676375 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $13893902 | $1055404156 | $1055404156 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$21 | 1.9% | 2.3% | 8.1% | 21.6% | $49304383 | $1036150045 | $1720979847 | 0.6 |
|
|
| 73 |
Gate
GT
|
Vétel
|
$9,7 | 0.4% | 2.8% | 2.2% | 13.2% | $10569953 | $1020381608 | $1139778876 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.1% | 4.2% | 0.1% | 7.1% | $4667937 | $1004302929 | $1022281211 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,0931 | 0.2% | 2.9% | 4.7% | 13.3% | $57836329 | $991029763 | $991029763 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100 | 0.4% | 5.0% | 6.3% | 25.4% | $1284274 | $978604664 | $978604664 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$120 | 0.5% | 5.0% | 6.3% | 25.4% | $23574230 | $932352026 | $932352026 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
