Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Danish Krone (DKK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Danish Krone (DKK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) DKK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.2% | 3.4% | 0.9% | 5.2% | $26039163714 | $1255181524645 | $1338421800479 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$3100 | 0.1% | 2.4% | 0.6% | 7.2% | $10472570729 | $375581511805 | $375581511805 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$1 | 0.1% | 0.0% | 0.1% | 0.1% | $41130578195 | $110794162107 | $110794162107 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$590 | 0.4% | 2.6% | 0.0% | 0.2% | $743594751 | $90943019874 | $90943019874 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.2% | 2.9% | 5.6% | 22.1% | $3203036137 | $65514504950 | $84247011610 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$1 | 0.1% | 0.0% | 0.0% | 0.2% | $7003129058 | $33547999993 | $33582587700 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,5362 | 0.2% | 2.4% | 3.8% | 9.9% | $764059982 | $29615455260 | $53609684064 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$3100 | 0.1% | 2.4% | 0.6% | 7.3% | $70078377 | $29228016744 | $29228016744 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Vétel
|
$0,1648 | 1.2% | 19.0% | 12.7% | 10.0% | $2457862613 | $23736011173 | $23737116083 | 1.0 | ||
10 |
Toncoin
TON
|
Vétel
|
$5,7 | 0.4% | 4.6% | 7.9% | 11.5% | $325260353 | $19779513553 | $29078770021 | 0.68 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4669 | 0.0% | 1.0% | 1.4% | 20.9% | $279090529 | $16494740954 | $21009800132 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002554 | 0.2% | 6.9% | 3.7% | 6.6% | $724823320 | $15056477634 | $25550908705 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$36 | 0.8% | 3.9% | 5.1% | 24.4% | $339036477 | $13698166557 | $15812005623 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1229 | 0.0% | 0.1% | 2.1% | 3.8% | $302511312 | $10759872269 | $10759882984 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$64000 | 0.2% | 3.3% | 0.8% | 5.8% | $427600815 | $9879880253 | $9879880253 | 1.0 | ||
16 |
Polkadot
DOT
|
Vétel
|
$7,2 | 0.5% | 0.0% | 7.3% | 16.6% | $210967685 | $9746492474 | $10326697841 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$470 | 0.1% | 4.0% | 1.9% | 28.4% | $343218632 | $9177412056 | $9782477246 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$14 | 0.3% | 2.3% | 0.8% | 21.2% | $292884204 | $8360014653 | $14239507856 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$6,9 | 0.6% | 4.1% | 2.6% | 0.0% | $414458270 | $7319006282 | $8104721520 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,7322 | 0.2% | 0.4% | 4.6% | 19.7% | $215830139 | $6797280895 | $7322333532 | 0.93 | ||
21 |
Internet Computer
ICP
|
Vétel
|
$13 | 0.0% | 2.6% | 2.3% | 26.6% | $120718191 | $6169043687 | $6898102487 | 0.89 | ||
22 |
Litecoin
LTC
|
Vétel
|
$82 | 0.2% | 0.8% | 3.0% | 18.1% | $298144524 | $6125474399 | $6907223978 | 0.89 | ||
23 |
Uniswap
UNI
|
Vétel
|
$7,5 | 0.7% | 3.7% | 2.2% | 32.6% | $152969395 | $5686012719 | $7543465330 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,2 | 0.4% | 3.8% | 1.2% | 24.1% | $224813983 | $5439482269 | $5675820832 | 0.96 | |||
26 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.2% | $789993512 | $5405291705 | $5405291705 | 1.0 | ||
25 |
LEO Token
LEO
|
$5,8 | 0.2% | 1.5% | 0.8% | 2.1% | $1387057 | $5399308049 | $5741706947 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Vétel
|
$27 | 0.4% | 1.8% | 0.6% | 16.4% | $192102815 | $3971227284 | $5696748298 | 0.7 | ||
28 |
Aptos
APT
|
Vétel
|
$9,1 | 0.0% | 0.0% | 3.0% | 37.0% | $126799838 | $3889924739 | $9949418932 | 0.39 | ||
29 |
Hedera
HBAR
|
Vétel
|
$0,1086 | 0.4% | 2.2% | 1.7% | 1.5% | $208559869 | $3881141282 | $5429856899 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1 | 0.4% | 0.0% | 0.1% | 0.2% | $5202216562 | $3859645999 | $3859645999 | 1.0 | |||
31 |
Pepe
PEPE
|
Vétel
|
$0.058718 | 0.4% | 8.2% | 24.2% | 24.2% | $1147950166 | $3664685037 | $3664685037 | 1.0 | ||
32 |
Cronos
CRO
|
Vétel
|
$0,1336 | 0.5% | 0.1% | 6.8% | 8.8% | $14025813 | $3571813050 | $4012722694 | 0.89 | ||
33 |
Stacks
STX
|
Vétel
|
$2,4 | 0.1% | 10.1% | 5.5% | 26.7% | $126708394 | $3503771267 | $4367554096 | 0.8 | ||
34 |
Mantle
MNT
|
Vétel
|
$1 | 0.1% | 1.9% | 1.9% | 23.3% | $62222936 | $3428105712 | $6531124566 | 0.52 | ||
35 |
Cosmos Hub
ATOM
|
Vétel
|
$8,7 | 0.2% | 0.9% | 6.0% | 21.7% | $210225024 | $3417004327 | $3419117958 | 1.0 | ||
36 |
dogwifhat
WIF
|
Vétel
|
$3,4 | 0.5% | 15.5% | 22.4% | 11.3% | $766664423 | $3382345725 | $3382345725 | 1.0 | ||
37 |
Filecoin
FIL
|
$6,1 | 0.0% | 1.1% | 5.2% | 29.7% | $135298440 | $3351975169 | $12004017038 | 0.28 | |||
38 |
Render
RNDR
|
Vétel
|
$8,7 | 0.7% | 8.0% | 7.8% | 11.9% | $155035382 | $3343598092 | $4597252372 | 0.73 | ||
39 |
Immutable
IMX
|
Vétel
|
$2,2 | 0.9% | 0.5% | 4.3% | 22.3% | $52114865 | $3227668615 | $4431129639 | 0.73 | ||
40 |
Stellar
XLM
|
Vétel
|
$0,1112 | 0.3% | 0.4% | 1.9% | 14.2% | $50471052 | $3215667498 | $5558053413 | 0.58 | ||
41 |
XT.com
XT
|
$3,1 | 0.1% | 2.9% | 4.7% | 38.5% | $1084483 | $3145661266 | $3145661266 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3200 | 0.1% | 2.5% | 0.4% | 6.9% | $52289038 | $3099336194 | $3099314526 | 1.0 | |||
43 |
Optimism
OP
|
Vétel
|
$2,9 | 0.5% | 2.4% | 26.7% | 7.4% | $326765146 | $3075689317 | $12636540501 | 0.24 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3100 | 0.1% | 2.5% | 0.3% | 10.3% | $51275525 | $3065943989 | $3075293047 | 1.0 | |||
45 |
OKB
OKB
|
Vétel
|
$51 | 0.1% | 1.2% | 3.3% | 9.4% | $9003776 | $3051041328 | $11998610824 | 0.25 | ||
46 |
Bittensor
TAO
|
Vétel
|
$450 | 0.3% | 9.0% | 7.0% | 26.6% | $39679625 | $3023514267 | $9473565889 | 0.32 | ||
47 |
Arbitrum
ARB
|
Vétel
|
$1,1 | 0.1% | 1.7% | 1.4% | 28.9% | $298564724 | $2831476613 | $10668957362 | 0.27 | ||
48 |
VeChain
VET
|
$0,03731 | 0.5% | 2.0% | 4.3% | 11.9% | $55464217 | $2714408968 | $3209793272 | 0.85 | |||
49 |
Maker
MKR
|
Vétel
|
$2900 | 0.1% | 5.3% | 0.5% | 25.1% | $131628682 | $2700829212 | $2853516804 | 0.95 | ||
50 |
The Graph
GRT
|
Vétel
|
$0,2775 | 0.5% | 5.3% | 5.2% | 20.0% | $105770231 | $2633768797 | $2996178788 | 0.88 | ||
51 |
Kaspa
KAS
|
Vétel
|
$0,1112 | 0.2% | 3.0% | 1.1% | 15.3% | $39072268 | $2612682838 | $2618243876 | 1.0 | ||
52 |
Sui
SUI
|
$1,1 | 0.1% | 2.3% | 9.1% | 36.8% | $265489000 | $2556947311 | $10930876487 | 0.23 | |||
53 |
Monero
XMR
|
$130 | 1.4% | 4.2% | 6.9% | 1.2% | $58937648 | $2327694185 | - | ||||
54 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $67296402 | $2290761000 | $2290761000 | 1.0 | |||
55 |
Arweave
AR
|
$34 | 1.5% | 6.3% | 6.4% | 1.3% | $127553477 | $2245244061 | $2245244061 | 1.0 | |||
56 |
Injective
INJ
|
Vétel
|
$25 | 0.2% | 2.9% | 3.3% | 27.2% | $94357157 | $2234479421 | $2467886654 | 0.91 | ||
57 |
Theta Network
THETA
|
Vétel
|
$2,2 | 0.1% | 3.7% | 3.6% | 15.8% | $33063317 | $2176578525 | $2176578525 | 1.0 | ||
58 |
Fantom
FTM
|
Vétel
|
$0,6975 | 0.1% | 1.1% | 0.3% | 18.7% | $129861239 | $1956219573 | $2215337413 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Vétel
|
$0,0001976 | 0.3% | 16.2% | 13.7% | 4.1% | $333022575 | $1916589674 | $1973669765 | 0.97 | ||
60 |
Lido DAO
LDO
|
$2,1 | 0.5% | 0.7% | 6.6% | 21.0% | $54174870 | $1862852124 | $2087344144 | 0.89 | |||
61 |
Bonk
BONK
|
Vétel
|
$0,00002792 | 0.5% | 2.7% | 6.8% | 14.0% | $383553384 | $1849695877 | $2609452136 | 0.71 | ||
62 |
Celestia
TIA
|
Vétel
|
$10 | 0.5% | 0.9% | 1.2% | 19.4% | $88367509 | $1832896998 | $10490129123 | 0.17 | ||
63 |
Core
CORE
|
$2 | 0.1% | 0.7% | 8.8% | 28.9% | $74285383 | $1806478346 | $4283161315 | 0.42 | |||
64 |
THORChain
RUNE
|
$5,3 | 0.7% | 0.9% | 4.8% | 31.4% | $287571871 | $1783088973 | $2201145731 | 0.81 | |||
65 |
Rocket Pool ETH
RETH
|
$3500 | 0.2% | 2.6% | 0.6% | 7.3% | $11713683 | $1770960226 | $1770960226 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1,1 | 1.2% | 0.8% | 0.7% | 14.7% | $34452701 | $1606287376 | $2294694613 | 0.7 | |||
67 |
GALA
GALA
|
Vétel
|
$0,04551 | 0.3% | 3.6% | 0.2% | 21.4% | $103197578 | $1598235812 | $1598235995 | 1.0 | ||
68 |
Sei
SEI
|
$0,5683 | 0.0% | 1.9% | 0.8% | 22.4% | $92626226 | $1592832595 | $5688687841 | 0.28 | |||
69 |
Algorand
ALGO
|
Vétel
|
$0,1935 | 0.5% | 2.7% | 1.8% | 19.7% | $41048099 | $1576335445 | $1576335475 | 1.0 | ||
70 |
Quant
QNT
|
Vétel
|
$100 | 0.4% | 0.7% | 1.2% | 15.6% | $18319749 | $1514236864 | $1521349530 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3200 | 0.0% | 2.3% | 0.5% | 8.0% | $6704968 | $1501240511 | $1501240511 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10 | 0.2% | 0.9% | 0.5% | 18.6% | $8319242 | $1445863655 | $3553127578 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,1 | 0.4% | 1.1% | 6.2% | 32.7% | $101723734 | $1440188173 | $10668060539 | 0.13 | |||
74 |
Flow
FLOW
|
Vétel
|
$0,9104 | 0.5% | 1.6% | 2.5% | 26.4% | $26971183 | $1364693895 | $1364693895 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02511 | 0.4% | 0.3% | 5.3% | 21.6% | $28422711 | $1330721822 | $1567078626 | 0.85 | |||
76 |
Aave
AAVE
|
Vétel
|
$89 | 0.2% | 2.1% | 0.2% | 24.8% | $75153916 | $1316912497 | $1422531363 | 0.93 | ||
77 |
Wormhole
W
|
$0,7268 | 0.4% | 0.9% | 24.2% | 35.7% | $289918266 | $1308298393 | $7268324405 | 0.18 | |||
78 |
Bitcoin SV
BSV
|
$65 | 0.5% | 4.3% | 0.3% | 32.1% | $25049214 | $1286723599 | $1371855175 | 0.94 | |||
80 |
BitTorrent
BTT
|
$0.051265 | 0.3% | 2.4% | 4.5% | 12.2% | $37457767 | $1224706072 | $1252221517 | 0.98 | |||
79 |
Flare
FLR
|
Vétel
|
$0,03149 | 0.2% | 1.3% | 3.6% | 20.5% | $10003468 | $1219626516 | $3206512155 | 0.38 | ||
81 |
dYdX
DYDX
|
$2,2 | 0.2% | 0.6% | 1.9% | 30.1% | $4593052 | $1210037500 | $1633728244 | 0.74 | |||
82 |
Zebec Protocol
ZBC
|
$0,02367 | 0.9% | 0.9% | 25.9% | 34.0% | $9400 | $1205939281 | $2369708775 | 0.51 | |||
83 |
Ethena
ENA
|
$0,8354 | 0.1% | 1.6% | 1.0% | 23.6% | $438382514 | $1190108896 | $12527462062 | 0.1 | |||
84 |
NEO
NEO
|
Vétel
|
$17 | 0.5% | 3.4% | 5.1% | 11.7% | $40326851 | $1187938086 | $1684301838 | 0.71 | ||
85 |
Ribbon Finance
RBN
|
$1,2 | 0.3% | 6.2% | 14.2% | 25.2% | $5898811 | $1185598705 | $1231913318 | 0.96 | |||
86 |
Ondo
ONDO
|
$0,8188 | 0.1% | 0.2% | 6.6% | 0.8% | $120176423 | $1181502807 | $8183485746 | 0.14 | |||
87 |
SingularityNET
AGIX
|
$0,8894 | 0.3% | 3.8% | 1.3% | 21.7% | $110275465 | $1138116836 | $1244300010 | 0.91 | |||
88 |
MultiversX
EGLD
|
$41 | 0.2% | 1.6% | 0.6% | 25.6% | $19128118 | $1112457793 | $1112670900 | 1.0 | |||
89 |
Axie Infinity
AXS
|
$7,5 | 0.1% | 0.9% | 1.9% | 24.1% | $34574196 | $1073572705 | $2013671210 | 0.53 | |||
90 |
Gate
GT
|
$8 | 0.6% | 1.6% | 4.0% | 5.5% | $6009084 | $1063082913 | $2387368086 | 0.45 | |||
91 |
Chiliz
CHZ
|
Vétel
|
$0,1194 | 0.2% | 1.0% | 5.7% | 15.5% | $56324236 | $1060758462 | $1060758462 | 1.0 | ||
92 |
Worldcoin
WLD
|
$5,1 | 0.0% | 5.1% | 3.6% | 27.7% | $249595300 | $1025682832 | $50587301486 | 0.02 | |||
94 |
Akash Network
AKT
|
$4,4 | 1.2% | 3.4% | 0.2% | 2.0% | $17667395 | $1020628020 | $1027306186 | 0.99 | |||
93 |
The Sandbox
SAND
|
Vétel
|
$0,4521 | 0.8% | 1.0% | 0.3% | 26.0% | $62795939 | $1020036726 | $1355391286 | 0.75 | ||
95 |
eCash
XEC
|
$0,00005104 | 0.2% | 5.0% | 0.2% | 22.9% | $11575005 | $1004536416 | $1070968582 | 0.94 | |||
97 |
Starknet
STRK
|
$1,4 | 0.2% | 3.7% | 16.0% | 30.2% | $88544993 | $984980351 | $13529949881 | 0.07 | |||
96 |
KuCoin
KCS
|
$10 | 0.5% | 2.3% | 2.6% | 4.0% | $89000 | $984389177 | $1472366805 | 0.67 | |||
98 |
Tokenize Xchange
TKX
|
$12 | 1.1% | 6.3% | 5.9% | 16.4% | $26790286 | $973474519 | $1216903995 | 0.8 | |||
99 |
Tezos
XTZ
|
Vétel
|
$0,9746 | 0.4% | 1.4% | 3.1% | 23.4% | $27914683 | $954270338 | $974284160 | 0.98 | ||
100 |
EOS
EOS
|
Vétel
|
$0,8218 | 0.0% | 0.6% | 0.7% | 17.2% | $99763586 | $944039630 | - |