Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Danish Krone (DKK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Danish Krone (DKK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) DKK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2687375683713
Piaci kap.
1.0%
$93405759372
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$76000 | 0.2% | 0.1% | 3.0% | 18.0% | $30633961032 | $1521030849826 | $1521030849826 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.2% | 0.1% | 2.7% | 26.2% | $15603550778 | $292368640519 | $292368640519 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $59152144929 | $183331625867 | $188795264902 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$720 | 0.1% | 0.8% | 1.8% | 19.1% | $923952240 | $95746479547 | $95746480072 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.7% | 0.0% | 7.9% | 28.9% | $3886284811 | $80889199443 | $128623704995 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18404645830 | $73609751152 | $73606636763 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$98 | 0.2% | 1.1% | 4.0% | 29.6% | $3347526078 | $57288360236 | $61879520964 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3351 | 0.1% | 1.1% | 0.9% | 1.5% | $436766820 | $31825863745 | $31825970945 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.2% | 0.1% | 2.7% | 26.2% | $16215931 | $23235136142 | $23235136142 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.1% | 2.2% | 0.1% | $477490343 | $22744013440 | $22744013440 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.2% | 17.8% | 5.8% | 155.3% | $2179512313 | $22131482074 | $22134722888 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$78 | 0.3% | 1.5% | 8.2% | 33.5% | $906707617 | $17391386269 | $74688399790 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08012 | 0.1% | 0.1% | 7.4% | 14.6% | $707339041 | $12493582864 | $13752333339 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.2% | 0.1% | 2.7% | 26.4% | $3576059 | $11133860149 | $11137169978 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $201295171 | $9566292376 | $9566453943 | 1.0 |
|
||
| 14 |
Rain
RAIN
|
Vétel
|
$0,01316 | 0.9% | 6.6% | 17.3% | 0.5% | $26840989 | $9330677796 | $15029531602 | 0.62 |
|
|
| 15 |
Monero
XMR
|
Vétel
|
$490 | 0.5% | 1.4% | 3.2% | 19.5% | $103700429 | $9197381031 | $9197424461 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $893668630 | $9179435980 | $9179435980 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$78 | 0.2% | 0.1% | 3.5% | 40.4% | $149719313 | $9161239069 | $22811935653 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2600 | 0.3% | 0.1% | 2.6% | 26.4% | $3991526 | $8908183617 | $8908183617 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76000 | 0.2% | 0.2% | 2.9% | 18.0% | $141042288 | $8789187553 | $8789187553 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.5% | 0.6% | 3.1% | 5.5% | $133698 | $8176687005 | $8757869526 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$11 | 0.2% | 0.4% | 7.2% | 15.2% | $439566524 | $8153289823 | $10898663474 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76000 | 0.2% | 0.1% | 3.0% | 18.1% | $321059587 | $7520657764 | $7520657764 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Vétel
|
$0,1936 | 0.2% | 0.9% | 9.0% | 12.0% | $411370557 | $7263422536 | $8710782242 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1796 | 1.2% | 2.8% | 1.1% | 14.6% | $255312671 | $6256833488 | $8978707402 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.2% | 0.3% | 2.7% | 25.9% | $0 | $5561524941 | $5561591610 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.2% | 0.1% | 2.7% | 26.4% | $1195810 | $5207153065 | $5207285268 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 0.1% | 0.0% | 2.6% | 26.3% | $362343367 | $5070233658 | $5070485570 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $76829267 | $4726687010 | $4726687010 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $319892125 | $4583716509 | $4585123852 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.6% | 0.3% | 3.0% | 31.6% | $82270304 | $4459311717 | $4459311717 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $400813 | $4391707440 | $4391059039 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.1% | 0.7% | 14.4% | 6.9% | $122480306 | $4382651528 | $4382653573 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1046858769 | $4343385674 | $4343385674 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $126540093 | $4061684669 | $4061684669 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Vétel
|
$6,4 | 0.4% | 2.3% | 1.0% | 96.7% | $663995852 | $4001920428 | $5718037076 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$51 | 0.0% | 0.1% | 4.4% | 15.3% | $246517617 | $3962289195 | $3962289833 | 1.0 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,09697 | 0.2% | 3.9% | 8.8% | 5.7% | $13270440 | $3837406796 | $3837406796 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.4% | 1.4% | 5.2% | 1.7% | $31164045 | $3658981115 | $6873370940 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Vétel
|
$2,6 | 0.0% | 10.6% | 3.0% | 58.8% | $550092789 | $3389057855 | $3389057904 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.0% | 0.5% | 5.5% | $1761784 | $3301963557 | $3301963557 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1090807749 | $3272451342 | $3272554081 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Vétel
|
$7,4 | 0.1% | 1.0% | 6.3% | 16.5% | $242965283 | $3261908742 | $3458341948 | 0.94 |
|
|
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07281 | 0.7% | 3.1% | 5.1% | 11.3% | $65893763 | $3191297884 | $3640411350 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.054890 | 0.4% | 1.0% | 6.9% | 9.9% | $85109336 | $2881079841 | $2882335797 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Vétel
|
$0,7026 | 0.7% | 2.5% | 10.2% | 4.3% | $488670890 | $2878011977 | $7025475111 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85366987 | $2814472038 | $2814472038 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Vétel
|
$0,05571 | 0.5% | 0.1% | 5.6% | 18.3% | $7270311 | $2770171697 | $5511054359 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.1% | 0.5% | 2.9% | 2.8% | $295970260 | $2661970488 | $3024936248 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2651746553 | $2651746553 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $2555057308 | $2555057308 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Vétel
|
$1,1 | 0.3% | 0.3% | 6.4% | 3.8% | $1533383 | $2533526944 | $6034097716 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$220 | 0.7% | 0.0% | 14.9% | 11.7% | $173070834 | $2485522092 | $4602962410 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $353119869 | $2344624746 | $2344624746 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.2% | 0.5% | 2.2% | 9.5% | $18014773 | $2317825586 | $2317825586 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.1% | $3710082 | $2212937691 | $2236290190 | 0.99 |
|
||
| 45 |
Bitway
BTW
|
$0,7354 | 1.1% | 6.6% | 64.1% | 109.8% | $13968016 | $1986856682 | $7336603756 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
Vétel
|
$0,6968 | 0.4% | 2.4% | 6.1% | 15.5% | $100134344 | $1883719199 | $5436426859 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$120 | 0.1% | 4.2% | 6.8% | 0.0% | $9300 | $1877674249 | $1877674249 | 1.0 |
|
|||
| 47 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.1% | 0.5% | 3.0% | 3.1% | $230619756 | $1857892133 | $1857892133 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05734 | 0.5% | 0.6% | 2.5% | 5.1% | $26778660 | $1821844760 | $5733149784 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Vétel
|
$0,5498 | 0.1% | 1.7% | 9.7% | 24.9% | $22800412 | $1815799175 | $3419752754 | 0.53 |
|
|
| 50 |
Aave
AAVE
|
Vétel
|
$120 | 0.1% | 4.2% | 6.8% | 33.3% | $267827945 | $1810417016 | $1877566468 | 0.96 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1 | 0.2% | 6.2% | 9.6% | 32.3% | $201863178 | $1708017626 | $1708017626 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Vétel
|
$0,003605 | 1.6% | 2.3% | 16.1% | 29.6% | $153707193 | $1687098745 | $3004205991 | 0.56 |
|
|
| 53 |
Ondo
ONDO
|
Vétel
|
$0,3381 | 0.1% | 2.4% | 7.1% | 2.1% | $120477293 | $1646380203 | $3381122217 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $122489366 | $1588538973 | $1588538973 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4121100 | $1516098324 | $1515969871 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$220 | 0.7% | 0.1% | 15.4% | 10.4% | $32252175 | $1502666781 | $1502666781 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Vétel
|
$0.051671 | 0.4% | 1.4% | 0.6% | 6.1% | $14565145 | $1501527556 | $1501527556 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Vétel
|
$0,1461 | 0.5% | 5.1% | 4.7% | 75.7% | $336746856 | $1473061544 | $2188730974 | 0.67 |
|
|
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.3% | 0.0% | 10.9% | 0.8% | $19940506 | $1431995289 | $2077730740 | 0.69 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.053364 | 0.0% | 1.2% | 4.0% | 30.6% | $198629245 | $1414844236 | $1414844236 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.3% | 1.8% | 11.5% | 12.2% | $40155456 | $1408075934 | $1408076128 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3353 | 0.0% | 1.0% | 1.2% | 1.4% | $33202328 | $1388826147 | $1386800706 | 1.0 |
|
|||
| 60 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $210970614 | $1377496561 | $1377496561 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $46403034 | $1377005802 | $1377005802 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.7% | 1.4% | 0.8% | $0 | $1371096574 | $1371096574 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $474176 | $1339130088 | $1339130088 | 1.0 |
|
||
| 64 |
Sky
SKY
|
Vétel
|
$0,05696 | 1.4% | 6.5% | 7.5% | 6.6% | $15043591 | $1334637427 | $1336699331 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76000 | 0.5% | 0.3% | 2.7% | 17.9% | $123108 | $1327762752 | $1327762752 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 1.6% | 3.7% | 13.7% | $13153099 | $1326986772 | $1726848163 | 0.77 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1670417 | $1319048979 | $1319048979 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $7613201 | $1318194536 | $1317846246 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Vétel
|
$0,3659 | 0.2% | 0.7% | 13.7% | 5.6% | $157097902 | $1315424321 | $3658301912 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$98 | 0.3% | 0.8% | 4.3% | 29.3% | $337392469 | $1246097859 | $1246097859 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.1% | 0.0% | 2.6% | 26.3% | $39578874 | $1210151024 | $1449784890 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.1% | 0.7% | 9.8% | 17.9% | $44765812 | $1146172648 | $1146172648 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Vétel
|
$4,6 | 0.3% | 11.3% | 3.1% | 94.6% | $94545337 | $1141945396 | $4567781583 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$720 | 0.1% | 0.8% | 1.8% | 19.1% | $323632151 | $1138983892 | $1139579115 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Vétel
|
$23 | 0.1% | 6.8% | 5.8% | 79.5% | $48899596 | $1098703900 | $1853446849 | 0.59 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1648 | 0.4% | 12.2% | 8.7% | 118.0% | $562789867 | $1098279627 | $1644604881 | 0.67 |
|
|
clBTC
CLBTC
|
$76000 | 0.1% | 0.3% | 4.4% | 18.0% | $12 | $1060885229 | $1060885229 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.2% | 0.3% | 2.6% | 26.4% | $2900 | $1024236386 | $1024236386 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55590115 | $1019007704 | $1019007704 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09424 | 0.6% | 0.7% | 2.6% | 16.7% | $112299023 | $1009896698 | $1009896698 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$110 | 0.2% | 1.3% | 3.9% | 30.1% | $1102936 | $1008470060 | $1008470060 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.2% | 1.0% | 4.0% | 30.2% | $26784558 | $1007514802 | $1007514802 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80 | 0.3% | 1.5% | 7.9% | 33.6% | $1335254 | $1002193696 | $1002193696 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
