Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Danish Krone (DKK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Danish Krone (DKK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) DKK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2259164667084
Piaci kap.
0.4%
$38057173679
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.2% | 0.4% | 1.7% | 2.7% | $15303702760 | $1270295394453 | $1270295394453 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.2% | 0.3% | 0.7% | 9.0% | $5451683969 | $225790362151 | $225790362151 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $24810661538 | $183269137937 | $188730460599 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$580 | 0.1% | 0.4% | 2.1% | 4.0% | $672369336 | $77741740611 | $77741740611 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4808672736 | $71968817289 | $71971132779 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.3% | 1.8% | 1.6% | 2.0% | $716551961 | $67545425771 | $107999663597 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$73 | 0.1% | 0.4% | 2.2% | 9.4% | $1220764906 | $42589431544 | $46275930506 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3276 | 0.1% | 0.1% | 1.0% | 2.9% | $307221712 | $31087856091 | $31088700066 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | 1.3% | 3.2% | 3.7% | $3989823 | $20814523394 | $20814523394 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.2% | 0.2% | 0.4% | 9.0% | $9605637 | $17591239348 | $17591239348 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$52 | 0.1% | 0.6% | 11.3% | 22.6% | $219805135 | $11568134155 | $49680078128 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07004 | 0.4% | 0.3% | 4.3% | 6.9% | $424068678 | $10879550055 | $11980054204 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57214496 | $9720394649 | $9720394649 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $407524484 | $9174342916 | $9174342916 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,7 | 0.2% | 0.2% | 2.0% | 6.9% | $91000 | $8970142904 | $9605567358 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01288 | 0.7% | 1.3% | 7.1% | 17.3% | $18512098 | $8945425747 | $14808765306 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.5% | 0.3% | 0.7% | 9.5% | $7190827 | $8527872947 | $8527872947 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$470 | 0.0% | 2.0% | 3.5% | 9.0% | $154707390 | $7964023284 | $7964762157 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.1% | 0.4% | 1.4% | 2.8% | $50846226 | $7363287142 | $7363287142 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2100 | 0.3% | 0.2% | 0.6% | 9.2% | $2024220 | $6940371516 | $6940371516 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Vétel
|
$0,1855 | 0.6% | 7.6% | 11.7% | 12.4% | $497277259 | $6928293888 | $8349731953 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Vétel
|
$360 | 0.0% | 1.0% | 1.0% | 13.4% | $83567930 | $6775918154 | $6775918154 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.3% | 0.3% | 1.8% | 1.0% | $39571013 | $6510091012 | $16222144724 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$8,3 | 0.4% | 2.7% | 0.8% | 7.4% | $174349863 | $6241304218 | $8342874569 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.1% | 0.5% | 1.5% | 2.7% | $227079919 | $6078295400 | $6078295400 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1751 | 0.7% | 2.0% | 1.6% | 12.2% | $96751737 | $5999907523 | $8754339620 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $375417 | $4632220314 | $4632220314 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54342030 | $4590694607 | $4590694607 | 1.0 |
|
|
| 22 |
Canton
CC
|
Vétel
|
$0,1165 | 0.6% | 1.0% | 4.5% | 16.5% | $6117320 | $4569951289 | $4569951289 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.0% | 0.4% | 0.4% | 9.2% | $701651 | $4415219742 | $4415219742 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.0% | 0.6% | 1.0% | 4.7% | $65681142 | $4255815290 | $4255873605 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.2% | 0.0% | 0.6% | 8.9% | $17002173 | $4252807220 | $4252807220 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $53909945 | $4060702665 | $4060702665 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $405051172 | $3994046044 | $3994046044 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $27866998 | $3874040123 | $3874040123 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.3% | 0.4% | 6.9% | 16.2% | $13587157 | $3833498829 | $7314740770 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.1% | 0.5% | 0.4% | 9.2% | $416037 | $3513857950 | $3513857950 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$45 | 0.2% | 0.7% | 4.4% | 3.5% | $169415730 | $3463751361 | $3463866521 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $80272077 | $3402467384 | $3402467384 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07023 | 0.0% | 0.5% | 0.7% | 1.4% | $35657312 | $3075335003 | $3511370195 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | 0.0% | 0.2% | 0.3% | $790 | $3007668326 | $3007668326 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.054978 | 0.2% | 2.4% | 12.9% | 16.3% | $152494867 | $2931178191 | $2932455237 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,6 | 0.4% | 3.2% | 3.3% | 3.8% | $225292535 | $2838303465 | $3046483996 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Vétel
|
$0,6897 | 0.2% | 0.9% | 4.6% | 6.7% | $123640103 | $2809953133 | $6896386114 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36614331 | $2715169293 | $2715169293 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2702712403 | $2702712403 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
Vétel
|
$4,2 | 1.9% | 1.8% | 14.8% | 31.1% | $196244723 | $2622399853 | $3743998047 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05421 | 0.1% | 0.7% | 4.0% | 4.7% | $2799017 | $2563879688 | $5357522618 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.0% | 0.1% | 0.2% | 2.8% | $95665242 | $2478137203 | $2861988705 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,7 | 0.5% | 3.7% | 4.4% | 12.1% | $137753666 | $2236168404 | $2236168404 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.3% | 0.6% | 0.1% | $761171 | $2152010759 | $2152010759 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Vétel
|
$0,3894 | 0.8% | 0.9% | 0.3% | 17.9% | $99769798 | $1897958626 | $3897781367 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$190 | 0.5% | 1.4% | 2.5% | 9.3% | $76790080 | $1855617655 | $4060224777 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$87 | 0.5% | 0.9% | 4.1% | 8.1% | $11386914 | $1824704527 | $1824704527 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 0.3% | 0.1% | 2.6% | $31596033 | $1791914530 | $1791914530 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0557 | 0.5% | 2.4% | 0.2% | 2.8% | $22876737 | $1768287901 | $5564868804 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73 | 0.4% | 0.4% | 2.4% | 9.5% | $208577563 | $1666236665 | $1666236665 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Vétel
|
$0,604 | 0.0% | 0.7% | 3.6% | 5.3% | $48103599 | $1623301468 | $4719366434 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Vétel
|
$0.051800 | 0.1% | 0.9% | 1.3% | 8.6% | $65421185 | $1615921682 | $1615921682 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50415906 | $1588475240 | $1588475240 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.0% | $1332149 | $1587061589 | $1587131472 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.5% | $3043902 | $1574211343 | $1574211463 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $34172149 | $1468869153 | $1468869153 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Vétel
|
$1,1 | 0.8% | 0.1% | 13.4% | 34.2% | $8412826 | $1453621564 | $5896364372 | 0.25 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $208157 | $1420677454 | $1420677454 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Vétel
|
$92 | 0.8% | 0.7% | 1.6% | 6.7% | $230554990 | $1415985448 | $1469055483 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3276 | 0.1% | 0.1% | 1.1% | 2.8% | $19737443 | $1368622283 | $1368622283 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Vétel
|
$0,7921 | 0.0% | 4.1% | 3.9% | 7.2% | $89795109 | $1343169163 | $1343174452 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $799545 | $1317604239 | $1317604239 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Vétel
|
$0,05623 | 0.5% | 0.1% | 3.9% | 3.7% | $6838873 | $1314596720 | $1319614513 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Vétel
|
$0,3945 | 0.3% | 0.8% | 4.3% | 10.3% | $15852812 | $1302898704 | $2453790866 | 0.53 |
|
|
| 57 |
Audiera
BEAT
|
$4,2 | 2.5% | 7.8% | 16.7% | 45.3% | $56522779 | $1302854573 | $4212722275 | 0.31 |
|
||
| 58 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.9% | 1.0% | 1.6% | 2.7% | $10858397 | $1282451331 | $1955983383 | 0.66 |
|
|
| 59 |
Pepe
PEPE
|
Vétel
|
$0.052913 | 0.3% | 4.7% | 2.3% | 17.8% | $156660890 | $1226179942 | $1226179942 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190 | 0.3% | 1.2% | 2.3% | 9.3% | $50748827 | $1183218263 | $1183218263 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.1% | 0.1% | 2.0% | 3.6% | $6007066 | $1143503301 | $1488075553 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.5% | 0.6% | 5.1% | 7.0% | $23819028 | $1142613584 | $1142614178 | 1.0 |
|
|
| 62 |
Worldcoin
WLD
|
Vétel
|
$0,3181 | 0.8% | 3.4% | 5.1% | 23.8% | $97757271 | $1136416004 | $3179249814 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.4% | 0.2% | 1.1% | 2.9% | $13000 | $1113917747 | $1113917747 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12499214 | $1112476521 | $1112476521 | 1.0 |
|
||
| 64 |
United Stables
U
|
$1 | 0.1% | 0.1% | 0.0% | 0.1% | $79920122 | $1103301418 | $1103301418 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1058283 | $1066437807 | $1066437807 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$6,6 | 0.1% | 0.3% | 4.2% | 6.5% | $29725711 | $1046849741 | $1046852683 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580 | 0.1% | 0.3% | 2.2% | 4.1% | $198266297 | $1019276071 | $1019276071 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10109161 | $1014922129 | $1014922129 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.7% | $0 | $967888430 | $967888430 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Vétel
|
$0,0862 | 0.3% | 0.1% | 5.7% | 26.4% | $7673941 | $947367709 | $1457488784 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.2% | 0.3% | 0.7% | 9.0% | $20877264 | $944726376 | $944726376 | 1.0 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 1.4% | 0.9% | $0 | $944105587 | $944105587 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 1.4% | 0.9% | $0 | $932382130 | $932382130 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.3% | 0.0% | 0.4% | 7.8% | $3076421 | $904471834 | $937444445 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $892925791 | $892925791 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Vétel
|
$61 | 0.3% | 0.4% | 3.4% | 9.0% | $5364848 | $891650698 | $895838956 | 1.0 |
|
|
clBTC
CLBTC
|
$63000 | - | - | - | - | $15 | $883403173 | $883403173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.2% | 0.1% | 0.8% | 9.2% | $4000 | $880641249 | $880641249 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871052265 | $871052265 | 1.0 |
|
|
| 74 |
Pump.fun
PUMP
|
Vétel
|
$0,00218 | 0.2% | 0.5% | 20.1% | 38.9% | $85226587 | $863279006 | $1840493148 | 0.47 |
|
|
| 75 |
JUST
JST
|
Vétel
|
$0,1053 | 0.2% | 1.1% | 1.6% | 18.6% | $20368808 | $862418151 | $862418151 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Vétel
|
$0,08772 | 0.9% | 8.3% | 2.8% | 13.2% | $155345031 | $838838434 | $1316040034 | 0.64 |
|
|
| 77 |
Stable
STABLE
|
Vétel
|
$0,03227 | 2.7% | 5.1% | 17.7% | 8.1% | $8151815 | $807920019 | $3227449547 | 0.25 |
|
|
Vagy nézd meg az alkalmazás-áruházban
