Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Ether (ETH) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Ether (ETH) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ETH legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2275106195306
Piaci kap.
1.6%
$56667460337
24 órás forgalom
🔥 Felkapott
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.0% | 1.9% | 0.2% | 17.9% | $20994885552 | $1276682019638 | $1276683994022 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 0.0% | 2.0% | 3.7% | 18.9% | $6722521560 | $208292690256 | $208292690256 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $35250709398 | $186248981378 | $191710419290 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$590 | 0.1% | 2.4% | 2.2% | 9.8% | $727327292 | $79118808130 | $79118807250 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7775528427 | $74815488738 | $74812638055 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.2% | 2.3% | 1.4% | 16.4% | $1244211643 | $71182914409 | $114694968060 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$72 | 0.7% | 5.2% | 7.5% | 17.0% | $1908088369 | $41593191821 | $45071454008 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3223 | 0.0% | 0.7% | 2.2% | 10.5% | $585904369 | $30566329516 | $30566771337 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.1% | 0.3% | 0.1% | $59616904 | $19683753229 | $19683753229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$70 | 0.4% | 6.0% | 21.8% | 25.0% | $804692947 | $15645390407 | $67190110981 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1700 | 0.1% | 2.1% | 3.5% | 19.1% | $11913886 | $15523992606 | $15523995765 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08405 | 0.1% | 2.4% | 2.2% | 20.4% | $387823515 | $13008263797 | $14329223578 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53833711 | $10260221268 | $10261316853 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $635722613 | $9175507275 | $9175507275 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01444 | 0.0% | 0.0% | 11.1% | 92.5% | $42172987 | $8994494857 | $16609778150 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$9,6 | 0.3% | 0.2% | 0.0% | 5.2% | $401071 | $8799506264 | $9419935507 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$470 | 0.0% | 5.2% | 13.8% | 29.5% | $340840708 | $7871552844 | $7871581434 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2100 | 0.1% | 1.8% | 3.8% | 19.0% | $2201408 | $7650643261 | $7651130961 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64000 | 0.1% | 1.9% | 0.2% | 18.0% | $97243612 | $7390626008 | $7390626008 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Vétel
|
$0,2159 | 0.4% | 0.4% | 16.7% | 48.9% | $329612438 | $7298391222 | $10794915338 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1900 | 0.0% | 2.1% | 3.9% | 18.9% | $1786923 | $6388088879 | $6388088879 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$53 | 0.1% | 1.7% | 1.3% | 8.4% | $52368423 | $6208695480 | $15445380327 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,1632 | 0.2% | 2.6% | 5.0% | 34.2% | $277601912 | $6072410537 | $7343186248 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$8 | 0.3% | 1.7% | 1.3% | 17.3% | $193008506 | $5959690323 | $7966435715 | 0.75 |
|
|
| 20 |
Canton
CC
|
Vétel
|
$0,1532 | 0.0% | 2.0% | 5.7% | 0.6% | $7255326 | $5952573946 | $5952573946 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1893226 | $5900455823 | $5905972635 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Vétel
|
$310 | 0.4% | 3.6% | 9.8% | 21.9% | $143971547 | $5839660226 | $5839660226 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.0% | 1.9% | 0.0% | 17.9% | $238687182 | $5455260906 | $5455260906 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $865503824 | $4779160419 | $4779160419 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $49370144 | $4499436278 | $4499436278 | 1.0 |
|
||
WETH
WETH
|
$1700 | 0.0% | 2.1% | 3.8% | 19.2% | $8015557 | $4304507502 | $4303435656 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.6% | 2.2% | 4.4% | 21.9% | $53201183 | $4290791199 | $8290219980 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85377672 | $4177446369 | $4176442871 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $99986043 | $4060132221 | $4060132221 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.3% | 3.5% | 2.2% | 46.9% | $102328894 | $4014237481 | $4014246240 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1700 | 0.1% | 1.7% | 3.6% | 19.4% | $869639 | $3894223554 | $3893939736 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12 | 1.3% | 21.9% | 24.5% | 167.8% | $46541960 | $3768606075 | $12057886217 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Vétel
|
$2,8 | 1.1% | 3.4% | 4.4% | 3.0% | $3833477 | $3715293912 | $15208306307 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08025 | 0.0% | 1.8% | 3.6% | 9.3% | $57831430 | $3490457926 | $4014488055 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Vétel
|
$44 | 0.2% | 1.9% | 2.6% | 18.7% | $184771345 | $3414763563 | $3414819612 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1900 | 0.1% | 2.1% | 3.5% | 19.0% | $7306792 | $3074297213 | $3074297213 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $3065825405 | $3065825405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,7187 | 0.1% | 1.4% | 4.7% | 34.8% | $246164132 | $2896578445 | $7188972272 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $42959165 | $2810189194 | $2810189194 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Vétel
|
$2,1 | 0.8% | 1.8% | 6.1% | 23.3% | $256670329 | $2791529564 | $2791529556 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054721 | 0.2% | 0.6% | 3.3% | 18.8% | $47408197 | $2781855883 | $2783067617 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $74195809 | $2772449180 | $2772465002 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Vétel
|
$0,05857 | 0.1% | 1.5% | 1.7% | 15.4% | $7499553 | $2695228782 | $5781257795 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Vétel
|
$6,1 | 2.6% | 2.6% | 6.6% | 34.5% | $445212024 | $2656920206 | $2851796852 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.1% | 1.3% | 8.2% | $98303273 | $2540478877 | $2933986803 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2384211875 | $2384211875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$230 | 0.2% | 2.2% | 8.3% | 17.7% | $246351756 | $2226716202 | $4872215066 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.2% | 0.2% | 0.4% | $1588245 | $2159252517 | $2159252517 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Vétel
|
$0,5997 | 0.9% | 7.1% | 26.2% | 135.4% | $387185880 | $2046205091 | $5995140779 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.0% | 0.1% | 1.4% | 8.0% | $68209619 | $1887056058 | $1887056058 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Vétel
|
$3 | 0.9% | 0.0% | 21.4% | 16.9% | $196924133 | $1875981929 | $2697187382 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05876 | 0.1% | 1.7% | 0.5% | 4.5% | $22303642 | $1866403705 | $5873985022 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Vétel
|
$0,5322 | 0.3% | 1.2% | 1.3% | 23.4% | $20494825 | $1757516482 | $3309987091 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Vétel
|
$0,647 | 2.5% | 4.8% | 2.0% | 5.4% | $95758478 | $1732316466 | $5061352670 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.1% | 0.0% | 0.0% | 0.3% | $5380769 | $1710298561 | $1710298561 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3505 | 0.3% | 0.8% | 1.8% | 12.6% | $79515549 | $1708229732 | $3508140761 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $50889261 | $1628521135 | $1628521135 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Vétel
|
$0,9633 | 0.2% | 1.2% | 1.5% | 24.1% | $84580234 | $1627887787 | $1627887787 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$72 | 0.6% | 5.3% | 7.5% | 17.0% | $309747613 | $1616887609 | $1616887609 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Vétel
|
$76 | 0.1% | 4.8% | 1.7% | 6.0% | $22908468 | $1595132752 | $1595132752 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56417010 | $1588496661 | $1588496661 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Vétel
|
$0.051711 | 0.1% | 0.5% | 1.1% | 15.1% | $15655969 | $1550010934 | $1550010934 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Vétel
|
$0,1353 | 0.5% | 4.3% | 6.1% | 11.3% | $12447485 | $1460379645 | $2246737915 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9938 | 0.1% | 0.0% | 0.2% | 0.4% | $664617 | $1458740496 | $1458740496 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$230 | 0.1% | 2.3% | 8.5% | 16.1% | $19905420 | $1406066404 | $1406066404 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $25052494 | $1366894824 | $1365964877 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Vétel
|
$0,05834 | 0.2% | 0.5% | 3.6% | 17.0% | $10058575 | $1358575700 | $1368941128 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3224 | 0.1% | 0.7% | 2.2% | 10.5% | $37446132 | $1354499215 | $1354566205 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $1643983 | $1318813803 | $1318813803 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $7251427 | $1298161741 | $1298163859 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.0% | 2.8% | 4.9% | 10.7% | $31070303 | $1263051460 | $1263051460 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.1% | 0.3% | 0.6% | 11.9% | $12421725 | $1240527138 | $1619670654 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.4% | 3.7% | 6.1% | 0.5% | $9190551 | $1211604195 | $1873191869 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052841 | 0.3% | 2.4% | 1.0% | 24.3% | $118621849 | $1195170981 | $1195170981 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7,5 | 0.5% | 6.1% | 5.4% | 15.9% | $78426211 | $1180170722 | $1180170722 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4829697 | $1156556971 | $1156556971 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Vétel
|
$74 | 0.4% | 2.9% | 14.2% | 16.6% | $108872569 | $1128123243 | $1189069609 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.2% | 1.1% | 1.4% | 18.0% | $157117 | $1110410206 | $1110410206 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72 | 0.5% | 6.1% | 19.8% | 25.8% | $3657772 | $1047276377 | $1047276377 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Vétel
|
$71 | 0.3% | 1.5% | 6.1% | 4.2% | $9655137 | $1026281294 | $1031101938 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$590 | 0.1% | 2.5% | 2.2% | 10.0% | $119265921 | $1023167701 | $1023167701 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4236671 | $1011340545 | $1011340545 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $999598317 | $999598317 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1800 | 0.1% | 2.4% | 3.6% | 19.0% | $47000 | $989816712 | $989816712 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.3% | $0 | $975633725 | $975633725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.2% | 1.5% | 6.9% | 10.7% | $1897109 | $967859548 | $1021767279 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.9% | 1.2% | $0 | $941390318 | $941390318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Vétel
|
$1,8 | 0.1% | 0.6% | 8.8% | 12.7% | $21827651 | $928286687 | $928299185 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2766252 | $916470064 | $916470064 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Vétel
|
$1,7 | 0.3% | 5.0% | 4.4% | 9.1% | $45598888 | $905491548 | $931254714 | 0.97 |
|
|
clBTC
CLBTC
|
$65000 | - | - | - | - | $100 | $905169540 | $905169540 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08284 | 0.3% | 6.7% | 11.3% | 9.0% | $52169968 | $883388378 | $883388378 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1700 | 0.1% | 2.1% | 3.8% | 19.2% | $19143054 | $871470562 | $871470562 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $868687143 | $868687143 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Vétel
|
$0,09423 | 0.2% | 2.0% | 8.6% | 19.4% | $31017149 | $841330419 | $841331097 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
