| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$23000
|
0.0% | 0.3% | 1.4% | $31028834064 | $443513701489 | $483205288343 | 0,92 |
|
||
| 2 |
$1600
|
0.1% | 0.9% | -4.2% | $7686972035 | $191992445893 | $191992445893 | 1 |
|
||
| 3 |
$1
|
-0.0% | 0.1% | 0.0% | $40712048603 | $67536824634 | $67536824634 | 1 |
|
||
| 4 |
$1
|
0.0% | 0.1% | -0.0% | $3148860992 | $43119665806 | $43117892461 | 1 |
|
||
| 5 |
$310
|
0.3% | 1.1% | 1.2% | $701325304 | $41588856099 | $61654005174 | 0,67 |
|
||
| 6 |
$0,412487
|
0.1% | 0.7% | -0.3% | $786957681 | $20943141400 | $41223725805 | 0,51 |
|
||
| 7 |
$1
|
-0.0% | 0.0% | -0.0% | $9808896294 | $15818172553 | $15818172553 | 1 |
|
||
| 8 |
$0,387804
|
0.3% | 2.5% | 6.7% | $444542343 | $13579727375 | $17437219822 | 0,78 |
|
||
| 9 |
$0,0901936672608
|
0.5% | 5.0% | 4.3% | $864240517 | $12439349767 | - | - |
|
||
| 10 |
$1,1
|
-0.2% | 5.1% | 10.8% | $916866605 | $10215943991 | $11344155326 | 0,9 |
|
||
| 11 |
$38
|
-0.9% | 7.7% | 12.9% | $33135069 | $9492020663 | $11545645657 | 0,82 |
|
||
| 12 |
$24
|
0.0% | 2.6% | -4.5% | $699249325 | $9066246882 | $13165218002 | 0,69 |
|
||
| 13 |
$1600
|
0.1% | 0.9% | -4.0% | $65732349 | $7952498884 | $7952498884 | 1 |
|
||
| 14 |
$6,5
|
0.3% | 1.6% | 4.1% | $270422615 | $7790890626 | $8317953752 | 0,94 |
|
||
| 15 |
$0,0000119566982484
|
0.1% | 3.6% | -2.4% | $364752232 | $7047318454 | - | - |
|
||
| 16 |
$20
|
0.4% | 13.6% | 17.0% | $806608236 | $6434033907 | $14716093065 | 0,44 |
|
||
| 17 |
$89
|
0.1% | 1.0% | -2.2% | $436763447 | $6389147276 | $7438025463 | 0,86 |
|
||
| 18 |
$0,0629937845104
|
0.1% | 0.9% | 0.0% | $308815061 | $5786554262 | $5786563663 | 1 |
|
||
| 19 |
$1
|
-0.0% | 0.0% | -0.2% | $172766185 | $5137453340 | $5137453340 | 1 |
|
||
| 20 |
$6,8
|
0.5% | 1.3% | 2.0% | $97214816 | $5136094861 | $6813905531 | 0,75 |
|
||
| 21 |
$23000
|
0.0% | 0.4% | 1.6% | $115384020 | $4058372441 | $4058372441 | 1 |
|
||
| 22 |
$13
|
0.6% | 3.6% | 1.9% | $229745452 | $3931644584 | - | - |
|
||
| 23 |
$2,6
|
0.8% | 5.9% | 12.2% | $42161999 | $3799926351 | $13041339636 | 0,29 |
|
||
| 24 |
$7,4
|
0.4% | 2.2% | 6.0% | $371572503 | $3623468089 | $7370765462 | 0,49 |
|
||
| 25 |
$3,7
|
3.1% | -3.4% | 7.1% | $944409 | $3432391096 | - | - |
|
||
| 26 |
$180
|
-0.8% | 5.6% | 4.6% | $146164976 | $3292358415 | - | - |
|
||
| 27 |
$22
|
0.4% | 1.6% | -2.3% | $127399543 | $3056802569 | $4628684290 | 0,66 |
|
||
| 28 |
$18
|
1.1% | -0.6% | 61.8% | $612331251 | $2831495005 | $17922401531 | 0,16 |
|
||
| 29 |
$130
|
0.2% | -0.7% | 4.8% | $179380410 | $2584683653 | $2812913051 | 0,92 |
|
||
| 30 |
$0,0939043402891
|
0.4% | 2.4% | 5.5% | $57834695 | $2464319698 | $4689982187 | 0,53 |
|
||
| 31 |
$6,3
|
1.7% | -1.0% | 20.5% | $248411431 | $2301361383 | $6243625625 | 0,37 |
|
||
| 32 |
$150
|
0.2% | 0.9% | 3.1% | $31970489 | $2184676643 | $2194936292 | 1 |
|
||
| 33 |
$2,6
|
-0.5% | 5.7% | 7.5% | $255984366 | $2183756975 | $2566877752 | 0,85 |
|
||
| 34 |
$0,0816085906443
|
-0.1% | 1.4% | 3.9% | $19182583 | $2062360955 | - | - |
|
||
| 35 |
$5,4
|
0.1% | 0.4% | 13.0% | $194577090 | $1999784185 | $10532530813 | 0,19 |
|
||
| 36 |
$2,3
|
-0.5% | 2.1% | -1.2% | $133427000 | $1944161626 | $2322991468 | 0,84 |
|
||
| 37 |
$0,258263
|
-0.2% | 4.5% | 7.5% | $117633140 | $1864969338 | $2590445236 | 0,72 |
|
||
| 38 |
$0,0243481127306
|
-0.4% | 1.3% | 8.7% | $77275671 | $1766669208 | $2112675759 | 0,84 |
|
||
| 39 |
$0,0686815701414
|
0.1% | 0.7% | -5.4% | $39138630 | $1742749548 | $3441192054 | 0,51 |
|
||
| 40 |
$5,9
|
0.4% | 2.1% | 7.0% | $62066206 | $1687492778 | $2782056265 | 0,61 |
|
||
| 41 |
$12
|
-0.4% | 3.8% | 29.3% | $188223515 | $1349880513 | $3174741095 | 0,43 |
|
||
| 42 |
$0,70535
|
-0.1% | 6.7% | -3.9% | $255921070 | $1285148663 | $1548306027 | 0,83 |
|
||
| 43 |
$87
|
-0.7% | 0.5% | -0.7% | $115684204 | $1244009740 | $1397383613 | 0,89 |
|
||
| 44 |
$1,1
|
-0.1% | -0.2% | 4.8% | $95470650 | $1203061846 | - | - |
|
||
| 45 |
$0,755206
|
0.5% | 3.8% | -2.0% | $221252445 | $1191756331 | $2252092515 | 0,53 |
|
||
| 46 |
$0,464173
|
-0.0% | 1.0% | 33.6% | $359737683 | $1177919507 | $1471731466 | 0,8 |
|
||
| 47 |
$1,1
|
-0.3% | -0.2% | -1.1% | $71756397 | $1129112580 | $1536497859 | 0,73 |
|
||
| 48 |
$45
|
-0.2% | 3.5% | 4.9% | $33001052 | $1111615524 | $1411009880 | 0,79 |
|
||
| 49 |
$1,1
|
-0.0% | -2.3% | 8.6% | $40235599 | $1096079158 | $1096079158 | 1 |
|
||
| 50 |
$0,000177955534261
|
0.9% | 4.2% | -1.0% | $80885206 | $1057505485 | $1218099301 | 0,87 |
|
||
| 51 |
$1,1
|
0.2% | 2.1% | 5.1% | $32947614 | $1031611503 | - | - |
|
||
| 52 |
$0,998722
|
0.1% | -0.0% | -0.1% | $16192133 | $1015938051 | $1015938051 | 1 |
|
||
| 53 |
$1
|
-0.0% | 0.0% | -0.0% | $48957914 | $944978572 | - | - |
|
||
| 54 |
$0,998416
|
0.0% | 0.1% | -0.2% | $2627624 | $920842098 | $920842098 | 1 |
|
||
| 55 |
$44
|
-0.0% | -0.2% | -2.7% | $32422404 | $845665026 | $921773845 | 0,92 |
|
||
| 56 |
$0,0945096839874
|
1.2% | 4.9% | 12.2% | $63994666 | $831961458 | $941333066 | 0,88 |
|
||
| 57 |
$5,1
|
-0.1% | 1.5% | -1.3% | $8438791 | $828235130 | $1040700935 | 0,8 |
|
||
| 58 |
$11
|
0.1% | 10.4% | 2.1% | $46442858 | $806703481 | $1098775964 | 0,73 |
|
||
| 59 |
$1,1
|
-1.4% | 6.9% | 5.2% | $127345875 | $791606507 | $3607740244 | 0,22 |
|
||
| 60 |
$7,9
|
0.2% | 2.2% | -1.8% | $962625 | $773578730 | - | - |
|
||
| 61 |
$2,5
|
0.2% | 1.7% | -4.6% | $39986268 | $770959492 | $772746473 | 1 |
|
||
| 62 |
$0,141016
|
0.3% | 3.0% | 2.6% | $137036024 | $753197751 | $1252808797 | 0,6 |
|
||
| 63 |
$39
|
0.0% | 2.3% | 4.5% | $11001919 | $753049457 | $753049457 | 1 |
|
||
| 64 |
$0,0000387391520652
|
0.3% | -1.7% | 26.0% | $32534391 | $745384060 | $811352382 | 0,92 |
|
||
| 65 |
$1,7
|
2.1% | 14.7% | 14.4% | $209586310 | $725387109 | - | - |
|
||
| 66 |
$0,989869
|
0.0% | -0.0% | 1.7% | $25833141 | $718239968 | - | - |
|
||
| 67 |
$0,000000732625617609
|
-0.8% | 1.1% | -4.3% | $12873834 | $697149447 | $725417491 | 0,96 |
|
||
| 68 |
$4
|
0.3% | 1.4% | 5.7% | $42888592 | $686707066 | $3018289197 | 0,23 |
|
||
| 69 |
$0,582678
|
0.6% | 1.9% | 15.1% | $12383631 | $676859079 | $5580699377 | 0,12 |
|
||
| 70 |
$0,218751
|
0.1% | 3.8% | 10.0% | $37857868 | $674750385 | - | - |
|
||
| 71 |
$0,239252
|
0.3% | 0.8% | 8.8% | $41869574 | $664541081 | - | - |
|
||
| 72 |
$4,2
|
0.2% | 1.7% | 7.4% | $437770 | $611799777 | - | - |
|
||
| 73 |
$670
|
-0.1% | 2.4% | -6.5% | $19026575 | $604688657 | $674640653 | 0,9 |
|
||
| 74 |
$46
|
0.1% | -0.1% | -4.5% | $50636776 | $596728841 | $962938382 | 0,62 |
|
||
| 75 |
$0,0227324303953
|
0.0% | 0.0% | -0.1% | $150 | $592165857 | - | - |
|
||
| 76 |
$8,3
|
0.1% | 0.8% | 4.6% | $26266384 | $585538398 | - | - |
|
||
| 77 |
$52
|
0.5% | 0.9% | -0.3% | $83145854 | $573860908 | - | - |
|
||
| 78 |
$1
|
-4.4% | 0.0% | 0.1% | $403691 | $572808274 | $572808274 | 1 |
|
||
| 79 |
$1,9
|
0.8% | 6.8% | 5.5% | $140097952 | $567609001 | $943811012 | 0,6 |
|
||
| 80 |
$3,5
|
2.3% | 2.6% | 61.2% | $271272 | $559813366 | $690865335 | 0,81 |
|
||
| 81 |
$31
|
-0.2% | 5.3% | 4.0% | $4374473 | $555200446 | $1296894944 | 0,43 |
|
||
| 82 |
|
