Portfóliók

Hozzáadás az Új portfólióhoz

Nyomon követés

útközben

Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.

Kriptovaluta árfolyamok Ether (ETH) értéken

Tekintsd meg a legjobb kriptovaluták árfolyamát Ether (ETH) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ETH legfrissebb tőzsdei adatai alapján.

Kiemelt információk

$2153464496837

Piaci kap. 2.9%

$51022000580

24 órás forgalom

🔥 Felkapott

Több

🚀 Legnagyobb nyertesek

Több

#	Érme		Árfolyam	1 ó	24 ó	7 n	30 n	24 órás forgalom	Piaci kapitalizáció	FDV	Piaci kapitalizáció/FDV

1	Bitcoin BTC	Vétel	$59000	0.3%	1.2%	8.3%	0.4%	$15604321106	$1170721064822	$1244525895139	0.94
2	Ethereum ETH	Vétel	$2300	0.9%	3.6%	1.0%	10.3%	$9035862591	$280324358326	$280324358326	1.0
3	Tether USDT	Vétel	$1	0.0%	0.0%	0.1%	0.0%	$21135187389	$118923562501	$118923562501	1.0
4	BNB BNB	Vétel	$560	0.1%	0.9%	11.5%	7.6%	$551694040	$81488822924	$81488822924	1.0
5	Solana SOL	Vétel	$130	0.2%	3.6%	1.7%	5.1%	$1458617304	$61958761732	$77358969754	0.8
6	USDC USDC	Vétel	$1	0.1%	0.0%	0.0%	0.1%	$3209184385	$35753954509	$35756496985	1.0
7	XRP XRP	Vétel	$0,5729	0.8%	4.2%	8.4%	1.6%	$859741720	$32383796101	$57424974144	0.56
8	Lido Staked Ether STETH	Vétel	$2300	2.2%	3.8%	1.1%	10.5%	$17054228	$22734825845	$22734834281	1.0
9	Dogecoin DOGE	Vétel	$0,1032	0.6%	2.1%	8.0%	2.8%	$459850254	$15078055313	$15078650310	1.0
10	Toncoin TON	Vétel	$5,6	0.5%	2.0%	13.8%	15.0%	$294779446	$14084646868	$28424096221	0.5
11	TRON TRX	Vétel	$0,1488	0.1%	0.9%	2.6%	11.3%	$293244332	$12904932197	$12904934439	1.0
12	Cardano ADA	Vétel	$0,3386	0.0%	4.5%	0.3%	2.6%	$248320557	$12083399255	$15246384188	0.79
13	Avalanche AVAX	Vétel	$24	0.5%	5.4%	3.4%	17.1%	$238164069	$9708437269	$10665452513	0.91
14	Wrapped stETH WSTETH		$2700	1.0%	3.8%	1.0%	10.5%	$33574654	$9447218094	$9450054837	1.0
15	Wrapped Bitcoin WBTC	Vétel	$59000	0.4%	1.3%	8.4%	0.5%	$100078910	$9036528363	$9036528363	1.0
16	Shiba Inu SHIB	Vétel	$0,00001346	0.8%	2.1%	2.9%	1.7%	$157533495	$7938331161	$13471442561	0.59
17	WETH WETH		$2300	0.9%	3.8%	0.2%	10.4%	$435229394	$6840284404	$6835649411	1.0
18	Chainlink LINK	Vétel	$11	0.8%	3.7%	5.7%	7.2%	$199252850	$6617172979	$10881718946	0.61
19	Bitcoin Cash BCH	Vétel	$320	0.3%	3.0%	3.5%	6.5%	$171064291	$6272177948	$6665325037	0.94
20	Polkadot DOT	Vétel	$4,4	0.2%	0.6%	6.2%	2.6%	$150273879	$6236651065	$6593957161	0.95
21	LEO Token LEO		$5,7	0.1%	0.1%	5.3%	1.7%	$361605	$5269724290	$5610099628	0.94
22	Dai DAI	Vétel	$1	0.0%	0.0%	0.1%	0.1%	$38117458	$5131958401	$5131958401	1.0
23	Uniswap UNI	Vétel	$6,6	0.6%	1.6%	3.6%	0.8%	$115831394	$4946406524	$6562251610	0.75
24	Litecoin LTC	Vétel	$64	0.4%	3.9%	4.8%	4.2%	$228941293	$4763034136	$5336121998	0.89
25	NEAR Protocol NEAR	Vétel	$4	0.8%	3.8%	7.4%	2.2%	$159766597	$4474275362	$4781664104	0.94
26	Kaspa KAS	Vétel	$0,1704	0.1%	4.0%	14.0%	2.0%	$75135556	$4206508736	$4206542657	1.0
27	Internet Computer ICP	Vétel	$8,4	0.1%	3.2%	13.3%	18.7%	$74221758	$3930486929	$4369007583	0.9
28	Wrapped eETH WEETH		$2400	0.9%	3.8%	1.4%	9.9%	$62233626	$3848891037	$3846870557	1.0
29	Artificial Superintelligence Alliance FET		$1,3	0.7%	4.6%	22.7%	62.7%	$242286401	$3383209875	$3530206026	0.96
30	Monero XMR		$170	0.4%	1.0%	1.6%	14.4%	$44020605	$3142369683	$3142369683	1.0
31	Pepe PEPE	Vétel	$0.0₅7406	0.5%	4.5%	4.4%	3.0%	$581216082	$3117368974	$3117368974	1.0
32	Aptos APT	Vétel	$5,9	0.6%	2.6%	2.4%	0.5%	$92183487	$2949281118	$6590298771	0.45
33	Sui SUI		$1,1	0.2%	4.8%	17.2%	34.2%	$569761101	$2925738907	$10917083887	0.27
34	Stellar XLM	Vétel	$0,09541	0.0%	1.8%	6.3%	0.2%	$37839830	$2829253525	$4777409306	0.59
35	POL (ex-MATIC) POL		$0,3948	0.8%	3.0%	5.0%	2.4%	$45646665	$2809082808	$4049321450	0.69
36	Ethereum Classic ETC	Vétel	$18	0.4%	3.8%	0.1%	4.3%	$83167014	$2662785995	$3771623770	0.71
37	Ethena USDe USDE		$0,9989	0.0%	0.0%	0.0%	0.0%	$40022759	$2659722190	$2659722190	1.0
38	First Digital USD FDUSD		$1	0.4%	0.5%	1.3%	0.7%	$2459137900	$2531261098	$2531261098	1.0
39	Stacks STX	Vétel	$1,6	1.5%	3.5%	9.5%	6.4%	$26706174	$2337138707	$2852873516	0.82
40	OKB OKB	Vétel	$39	0.1%	2.5%	6.4%	6.3%	$3024301	$2312036270	$9092378776	0.25
41	Bittensor TAO	Vétel	$310	1.8%	6.7%	23.7%	12.2%	$84178560	$2269946935	$6458303358	0.35
42	Cronos CRO	Vétel	$0,08036	0.4%	2.4%	2.9%	8.9%	$3384583	$2167489252	$2412386795	0.9
43	Aave AAVE	Vétel	$140	0.4%	2.7%	14.7%	29.4%	$399320997	$2149850338	$2303736202	0.93
44	Immutable IMX	Vétel	$1,3	0.7%	2.3%	6.1%	14.5%	$45310688	$2069544818	$2578391019	0.8
45	Filecoin FIL		$3,5	0.1%	5.2%	1.9%	1.0%	$123533349	$2030508720	$6790281064	0.3
46	Render RENDER		$5	0.6%	5.1%	2.3%	11.0%	$199314612	$1953699087	$2649438649	0.74
47	Hedera HBAR	Vétel	$0,05018	0.4%	2.9%	1.9%	3.8%	$21581084	$1853849549	$2507290893	0.74
49	Injective INJ	Vétel	$19	0.1%	4.5%	15.4%	4.3%	$99091045	$1832572766	$1875191704	0.98
48	Mantle MNT	Vétel	$0,5605	0.6%	3.0%	2.1%	4.9%	$53830991	$1832386902	$3488444086	0.53
50	Arbitrum ARB	Vétel	$0,5139	0.9%	3.2%	0.8%	3.7%	$148086415	$1796915315	$5139727978	0.35
51	Optimism OP	Vétel	$1,5	1.0%	5.6%	4.2%	14.6%	$98494907	$1757321652	$6355390271	0.28
52	VeChain VET		$0,02142	0.5%	4.1%	3.4%	3.0%	$13409585	$1735886775	$1843060072	0.94
53	Cosmos Hub ATOM	Vétel	$4,1	0.2%	3.9%	6.6%	10.3%	$88953912	$1591433780	$1592418182	1.0
54	WhiteBIT Coin WBT		$11	0.1%	0.4%	1.2%	2.4%	$2544338	$1575115077	$3770569476	0.42
55	dogwifhat WIF	Vétel	$1,5	0.1%	3.9%	3.3%	7.8%	$222610141	$1508552565	$1508552565	1.0
56	Maker MKR	Vétel	$1500	0.8%	3.5%	0.3%	22.1%	$49637675	$1442664351	$1511192747	0.95
57	Fantom FTM	Vétel	$0,5077	0.5%	7.1%	24.0%	37.4%	$314946838	$1422361141	$1610764913	0.88
58	Binance-Peg WETH WETH		$2300	0.7%	3.5%	1.2%	10.4%	$21150033	$1411283678	$1411283678	1.0
59	The Graph GRT	Vétel	$0,1432	0.5%	4.2%	5.2%	4.5%	$30483170	$1368512033	$1546155418	0.89
60	THORChain RUNE		$4	0.7%	1.2%	11.2%	6.0%	$151512803	$1326681526	$1636327572	0.81
61	Theta Network THETA	Vétel	$1,3	1.3%	1.1%	12.2%	14.7%	$22863570	$1313599210	$1313599210	1.0
62	Bitget Token BGB		$0,937	0.3%	0.7%	0.0%	3.2%	$20107208	$1312054294	$1874361939	0.7
63	Helium HNT		$7,5	0.6%	4.0%	7.2%	7.1%	$16144149	$1277660341	$1677396301	0.76
64	Rocket Pool ETH RETH		$2600	0.8%	4.3%	0.8%	10.2%	$1744717	$1276597253	$1276597253	1.0
65	Solv Protocol SolvBTC SOLVBTC		$59000	0.4%	1.4%	7.9%	0.5%	$492773	$1255916666	$1255916666	1.0
66	Arweave AR		$19	0.2%	4.7%	5.8%	11.1%	$58668465	$1250425227	$1250425227	1.0
67	Polygon MATIC	Vétel	$0,3919	0.8%	3.2%	4.3%	3.1%	$6346482	$1231288942	$3919503792	0.31
68	Mantle Staked Ether METH		$2400	0.9%	3.7%	1.2%	10.3%	$7127274	$1178997211	$1178997211	1.0
69	FLOKI FLOKI	Vétel	$0,0001214	0.6%	3.3%	1.0%	7.2%	$158149504	$1177485643	$1215148059	0.97
70	Bonk BONK	Vétel	$0,00001653	0.3%	3.7%	1.0%	6.2%	$68794048	$1150291651	$1548517039	0.74
71	Quant QNT	Vétel	$73	0.3%	1.4%	7.1%	16.4%	$14554425	$1065702525	$1070708338	1.0
72	Sei SEI		$0,3016	0.4%	1.0%	8.0%	12.3%	$152053710	$1064839738	$3020940981	0.35
73	Algorand ALGO	Vétel	$0,1271	0.6%	3.2%	1.2%	9.7%	$33222519	$1048737481	$1048737501	1.0
74	Gate GT		$8	0.2%	0.3%	9.5%	12.2%	$941099	$1031100628	$2415509503	0.43
75	Pyth Network PYTH		$0,2834	0.3%	3.3%	6.6%	5.2%	$22929406	$1028266417	$2836605783	0.36
76	Celestia TIA	Vétel	$4,8	0.1%	4.0%	20.1%	5.7%	$165857437	$1025467672	$5196459004	0.2
77	Jupiter JUP		$0,7353	0.1%	4.6%	3.6%	1.1%	$47056246	$992754492	$7353736977	0.14
78	JasmyCoin JASMY		$0,01981	0.4%	3.6%	7.2%	1.4%	$49277054	$959649603	$990964067	0.97
79	KuCoin KCS		$8	0.5%	2.7%	0.9%	0.6%	$74000	$942818871	$1142726235	0.83
80	Bitcoin SV BSV		$47	0.3%	3.8%	5.1%	9.1%	$11048056	$928137282	$986526278	0.94
81	MANTRA OM		$1,1	0.3%	1.7%	22.1%	16.4%	$23196311	$910774602	$960167879	0.95
82	Lido DAO LDO		$0,9988	0.8%	2.8%	4.8%	0.5%	$79964825	$894799263	$999470825	0.9
83	Ondo ONDO		$0,6138	0.9%	4.6%	3.7%	12.3%	$211612166	$886867162	$6142740194	0.14
84	Renzo Restaked ETH EZETH		$2400	0.9%	3.7%	1.0%	9.9%	$11915860	$860768193	$860844265	1.0
85	Ronin Bridged WETH (Ronin) WETH		$2300	0.8%	3.6%	0.7%	10.6%	$405963	$835820165	$835820165	1.0
86	Flow FLOW	Vétel	$0,544	0.3%	2.9%	4.5%	2.6%	$15726525	$834674126	$834674126	1.0
87	BitTorrent BTT		$0.0₆8599	0.0%	1.3%	5.8%	17.0%	$17738533	$832396331	$851097761	0.98
88	Core CORE		$0,9059	1.0%	4.3%	1.9%	8.8%	$23646084	$825309999	$1904931978	0.43
89	Fasttoken FTN		$2,5	0.8%	1.3%	0.6%	0.0%	$63765220	$816879077	$2204076287	0.37
90	ether.fi Staked ETH EETH		$2300	1.0%	4.1%	0.9%	10.8%	$12000	$795721900	$4641179662	0.17
92	Notcoin NOT		$0,007536	1.2%	2.9%	3.3%	29.6%	$86131058	$773261646	$773261646	1.0
91	PayPal USD PYUSD		$0,9995	0.1%	0.1%	0.0%	0.0%	$35748961	$771900576	$771900576	1.0
93	Brett BRETT		$0,07722	0.6%	5.3%	7.7%	4.2%	$13165406	$765603369	$765603369	1.0
94	Beam BEAM		$0,01483	0.6%	4.9%	23.5%	21.5%	$26908818	$759230509	$925644593	0.82
95	Klaytn KLAY		$0,1298	0.1%	3.2%	1.0%	1.6%	$8032757	$752825023	$754617493	1.0
96	Nervos Network CKB		$0,01643	0.8%	12.3%	105.0%	113.9%	$279041410	$739511242	$751321430	0.98
97	EOS EOS	Vétel	$0,4841	0.3%	3.0%	1.5%	1.5%	$47815575	$733386046	$1016649580	0.72
98	USDD USDD		$0,9946	0.1%	0.3%	0.3%	0.4%	$1997861	$729023640	$729024046	1.0
99	Flare FLR	Vétel	$0,015	0.3%	1.5%	4.2%	1.1%	$2738490	$724655368	$1538417376	0.47
100	Tokenize Xchange TKX		$8,8	0.1%	2.9%	9.1%	9.2%	$4287568	$704701727	$880921205	0.8