Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Ether (ETH) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Ether (ETH) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ETH legfrissebb tőzsdei adatai alapján.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.1% | 3.4% | 6.8% | 8.6% | $24373070860 | $1241385377459 | $1323545874170 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$3000 | 0.2% | 1.9% | 2.1% | 14.0% | $9281225626 | $363877148455 | $363877148455 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $39613715523 | $110978802291 | $110978802291 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$600 | 0.2% | 0.1% | 5.8% | 1.6% | $1063674584 | $91584773685 | $91584773685 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.3% | 7.9% | 11.8% | 9.7% | $2531279017 | $68786804764 | $88343964192 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $5118800718 | $33110841403 | $33112950796 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,5142 | 0.2% | 0.3% | 0.4% | 15.9% | $868787919 | $28466631285 | $51415344022 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$3000 | 0.1% | 1.9% | 2.0% | 13.9% | $55519601 | $28373980999 | $28373980999 | 1.0 | ||
9 |
Toncoin
TON
|
Vétel
|
$7 | 0.2% | 16.7% | 31.5% | 2.1% | $792386076 | $24210443232 | $35588953397 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Vétel
|
$0,1506 | 0.6% | 3.5% | 14.2% | 19.8% | $1061756610 | $21735755506 | $21735915249 | 1.0 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4629 | 0.1% | 2.8% | 3.5% | 19.9% | $273001276 | $16375555440 | $20847072251 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002336 | 0.3% | 3.9% | 2.7% | 15.2% | $366819194 | $13768225051 | $23364744047 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$36 | 0.5% | 4.7% | 6.0% | 24.7% | $352479012 | $13538309635 | $15624215156 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1248 | 0.0% | 0.2% | 2.3% | 3.2% | $433712968 | $10922810728 | $10922851643 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$63000 | 0.1% | 3.2% | 6.6% | 8.6% | $196868806 | $9775612888 | $9775612888 | 1.0 | ||
16 |
Polkadot
DOT
|
Vétel
|
$7,1 | 0.1% | 3.9% | 0.7% | 15.9% | $158193366 | $9658205243 | $10232022969 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$450 | 0.4% | 0.7% | 4.2% | 26.5% | $247277402 | $8909491566 | $9495659222 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$14 | 0.1% | 2.0% | 5.5% | 18.1% | $270397782 | $8393350056 | $14296287628 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7,5 | 0.3% | 6.6% | 22.3% | 9.5% | $468350070 | $8068314311 | $8919663740 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,6964 | 0.3% | 2.9% | 3.1% | 21.3% | $212364327 | $6466912665 | $6966446169 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$83 | 0.1% | 1.6% | 4.6% | 13.7% | $265651539 | $6207330989 | $6997532374 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,3 | 0.4% | 8.0% | 18.2% | 7.4% | $210672494 | $5874919585 | $6130177343 | 0.96 | |||
23 |
Internet Computer
ICP
|
Vétel
|
$12 | 0.2% | 4.5% | 5.2% | 20.9% | $114540854 | $5749625825 | $6428763694 | 0.89 | ||
24 |
Uniswap
UNI
|
Vétel
|
$7,5 | 0.1% | 3.6% | 7.7% | 32.2% | $93820779 | $5663678499 | $7513835178 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,9 | 0.1% | 0.5% | 0.6% | 1.2% | $1479446 | $5487783137 | $5836023901 | 0.94 | |||
26 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $616983857 | $5450468112 | $5450468112 | 1.0 | ||
27 |
Render
RNDR
|
Vétel
|
$11 | 0.2% | 11.0% | 50.0% | 24.9% | $568893648 | $4466124055 | $6114325978 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Vétel
|
$28 | 0.2% | 1.4% | 7.8% | 15.2% | $154366896 | $4057056101 | $5815982239 | 0.7 | ||
29 |
Hedera
HBAR
|
Vétel
|
$0,1112 | 0.6% | 3.7% | 7.2% | 9.0% | $77509565 | $3972195147 | $5557244547 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1 | 0.1% | 0.2% | 0.1% | 0.1% | $5749370507 | $3824043280 | $3824043280 | 1.0 | |||
31 |
Aptos
APT
|
Vétel
|
$8,9 | 0.4% | 4.4% | 0.3% | 27.3% | $79922892 | $3796152802 | $9696884556 | 0.39 | ||
32 |
Pepe
PEPE
|
Vétel
|
$0.058622 | 0.1% | 7.5% | 13.3% | 24.9% | $745479175 | $3629093481 | $3629093481 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Vétel
|
$9,1 | 0.3% | 1.4% | 4.7% | 15.3% | $135570412 | $3547363069 | $3549557335 | 1.0 | ||
34 |
Mantle
MNT
|
Vétel
|
$1 | 0.1% | 3.5% | 6.3% | 20.3% | $61329443 | $3405509404 | $6488074754 | 0.52 | ||
35 |
Cronos
CRO
|
Vétel
|
$0,127 | 0.4% | 2.7% | 0.3% | 12.2% | $8073023 | $3392345226 | $3809018372 | 0.89 | ||
36 |
Immutable
IMX
|
Vétel
|
$2,3 | 0.2% | 12.6% | 3.7% | 12.2% | $44553748 | $3343793540 | $4590552633 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,9 | 0.3% | 2.7% | 0.8% | 30.6% | $117778520 | $3244822087 | $11577221307 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3100 | 0.0% | 2.1% | 2.2% | 13.6% | $24053816 | $3207693283 | $3207693283 | 1.0 | |||
39 |
Stellar
XLM
|
Vétel
|
$0,1094 | 0.1% | 2.7% | 0.0% | 15.5% | $45581587 | $3164428164 | $5471496020 | 0.58 | ||
40 |
dogwifhat
WIF
|
Vétel
|
$3,1 | 0.7% | 11.2% | 14.3% | 8.9% | $706420055 | $3129351049 | $3129351049 | 1.0 | ||
41 |
Kaspa
KAS
|
Vétel
|
$0,1317 | 0.7% | 9.6% | 26.2% | 1.9% | $51711519 | $3090921714 | $3096618928 | 1.0 | ||
42 |
Stacks
STX
|
Vétel
|
$2,1 | 0.3% | 3.7% | 2.7% | 32.6% | $80480024 | $3074410711 | $3830357981 | 0.8 | ||
43 |
OKB
OKB
|
Vétel
|
$50 | 0.1% | 1.1% | 4.3% | 11.6% | $3748433 | $3030545084 | $11918006720 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3000 | 0.1% | 2.0% | 2.0% | 16.4% | $42934894 | $2970191487 | $2979248565 | 1.0 | |||
45 |
The Graph
GRT
|
Vétel
|
$0,3116 | 0.1% | 17.2% | 25.4% | 3.9% | $187053328 | $2955469186 | $3362085208 | 0.88 | ||
46 |
Arweave
AR
|
$44 | 0.7% | 15.7% | 30.1% | 46.2% | $189921095 | $2895677629 | $2895677629 | 1.0 | |||
47 |
Optimism
OP
|
Vétel
|
$2,7 | 0.4% | 3.1% | 7.5% | 11.9% | $149703371 | $2775137034 | $11401714516 | 0.24 | ||
48 |
Arbitrum
ARB
|
Vétel
|
$1 | 0.0% | 3.2% | 2.2% | 28.9% | $215361308 | $2770334858 | $10438576233 | 0.27 | ||
49 |
Bittensor
TAO
|
Vétel
|
$390 | 0.7% | 1.9% | 0.8% | 36.5% | $36569005 | $2646968431 | $8248339770 | 0.32 | ||
50 |
VeChain
VET
|
$0,03603 | 0.1% | 4.0% | 2.9% | 18.5% | $52219960 | $2619861566 | $3097990806 | 0.85 | |||
51 |
Maker
MKR
|
Vétel
|
$2700 | 0.0% | 1.1% | 0.1% | 19.6% | $53750360 | $2519179855 | $2661290415 | 0.95 | ||
52 |
Sui
SUI
|
$1,1 | 0.9% | 7.2% | 0.7% | 29.1% | $190931014 | $2510329682 | $10731587457 | 0.23 | |||
53 |
Monero
XMR
|
$130 | 0.3% | 2.4% | 8.7% | 0.4% | $52698777 | $2414229625 | - | ||||
54 |
Injective
INJ
|
Vétel
|
$26 | 0.2% | 11.2% | 11.2% | 21.8% | $92779078 | $2318927218 | $2561155622 | 0.91 | ||
55 |
Ethena USDe
USDE
|
$1 | 0.1% | 0.0% | 0.3% | 0.2% | $41144072 | $2304792382 | $2304792382 | 1.0 | |||
56 |
Theta Network
THETA
|
Vétel
|
$2,3 | 0.0% | 8.1% | 13.3% | 16.8% | $35466711 | $2286030343 | $2286030343 | 1.0 | ||
57 |
THORChain
RUNE
|
$6,4 | 0.7% | 6.7% | 30.1% | 11.7% | $496632274 | $2142601733 | $2644361017 | 0.81 | |||
58 |
Fantom
FTM
|
Vétel
|
$0,7364 | 0.2% | 11.5% | 10.7% | 24.7% | $154621647 | $2065393999 | $2338972917 | 0.88 | ||
59 |
Celestia
TIA
|
Vétel
|
$9,8 | 0.1% | 4.8% | 0.2% | 13.0% | $59671853 | $1788804164 | $10219604077 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Vétel
|
$0,0001792 | 0.6% | 5.7% | 9.9% | 6.4% | $159556337 | $1742727448 | $1794644476 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3300 | 0.1% | 2.0% | 2.0% | 13.5% | $22089518 | $1724234813 | $1724234813 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,9 | 0.6% | 0.2% | 7.9% | 28.6% | $59765645 | $1675844297 | $1878081676 | 0.89 | |||
63 |
Bonk
BONK
|
Vétel
|
$0,00002455 | 0.3% | 6.3% | 5.9% | 14.0% | $179830233 | $1631637375 | $2301826850 | 0.71 | ||
64 |
GALA
GALA
|
Vétel
|
$0,04476 | 0.0% | 5.2% | 5.9% | 23.8% | $86425672 | $1581492564 | $1581493141 | 1.0 | ||
65 |
Algorand
ALGO
|
Vétel
|
$0,1931 | 0.3% | 3.8% | 6.8% | 14.8% | $36179785 | $1574314518 | $1574314569 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,1 | 0.3% | 1.6% | 1.4% | 13.1% | $55394328 | $1548183208 | $2211688717 | 0.7 | |||
67 |
Core
CORE
|
$1,7 | 0.9% | 3.3% | 12.4% | 23.6% | $66367495 | $1527152154 | $3615718843 | 0.42 | |||
68 |
Sei
SEI
|
$0,5407 | 0.0% | 5.0% | 2.0% | 18.5% | $51079084 | $1514184468 | $5407801671 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,1 | 0.1% | 8.5% | 9.7% | 14.6% | $102745528 | $1497295264 | $11091076030 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3100 | 0.1% | 1.9% | 2.1% | 13.4% | $12494187 | $1449058639 | $1449058639 | 1.0 | |||
71 |
Quant
QNT
|
Vétel
|
$99 | 0.5% | 1.8% | 2.7% | 14.7% | $16355911 | $1438352872 | $1445109096 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$9,9 | 0.4% | 0.4% | 0.4% | 15.3% | $8111803 | $1428472887 | $3505880652 | 0.41 | |||
74 |
Akash Network
AKT
|
$5,9 | 3.9% | 23.6% | 44.1% | 46.9% | $244669584 | $1367115309 | $1379851223 | 0.99 | |||
73 |
Flow
FLOW
|
Vétel
|
$0,9109 | 0.3% | 4.0% | 6.6% | 24.4% | $26725943 | $1366808337 | $1366808337 | 1.0 | ||
75 |
Aave
AAVE
|
Vétel
|
$90 | 0.3% | 4.6% | 6.5% | 30.1% | $74635392 | $1328191393 | $1434647939 | 0.93 | ||
76 |
Ethena
ENA
|
$0,9315 | 1.5% | 8.6% | 18.0% | 32.1% | $321055785 | $1323728940 | $13933988844 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$65 | 0.1% | 4.6% | 10.6% | 30.3% | $14514732 | $1279946926 | $1364447873 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9773 | 0.2% | 8.7% | 19.7% | 4.7% | $126560987 | $1253519118 | $1370469008 | 0.91 | |||
79 |
Beam
BEAM
|
$0,0251 | 0.7% | 5.6% | 3.6% | 17.7% | $20533846 | $1242735542 | $1568531004 | 0.79 | |||
80 |
dYdX
DYDX
|
$2,2 | 0.6% | 4.8% | 3.6% | 28.0% | $4261734 | $1219395747 | $1646363251 | 0.74 | |||
81 |
Worldcoin
WLD
|
$5,8 | 0.2% | 6.6% | 24.9% | 10.9% | $326927213 | $1211545913 | $58166445737 | 0.02 | |||
82 |
Ondo
ONDO
|
$0,8259 | 0.8% | 6.9% | 3.7% | 8.2% | $128116226 | $1193888808 | $8269275353 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051207 | 0.5% | 2.0% | 1.1% | 18.7% | $32898623 | $1170368045 | $1196662679 | 0.98 | |||
84 |
Flare
FLR
|
Vétel
|
$0,03001 | 0.1% | 6.7% | 0.1% | 23.4% | $21850167 | $1163443653 | $3060146107 | 0.38 | ||
85 |
Chiliz
CHZ
|
Vétel
|
$0,1302 | 0.1% | 7.6% | 13.2% | 10.9% | $78838304 | $1158135758 | $1158135758 | 1.0 | ||
86 |
Wormhole
W
|
$0,6324 | 0.0% | 4.5% | 13.3% | 24.0% | $110334089 | $1138242231 | $6323567951 | 0.18 | |||
87 |
MultiversX
EGLD
|
$42 | 0.1% | 5.6% | 5.8% | 21.4% | $20765474 | $1122662952 | $1122877820 | 1.0 | |||
89 |
Ribbon Finance
RBN
|
$1,2 | 0.2% | 4.8% | 0.7% | 32.8% | $10361553 | $1119863537 | $1158829406 | 0.97 | |||
88 |
Zebec Protocol
ZBC
|
$0,02186 | 0.7% | 8.9% | 7.1% | 28.1% | $7300 | $1119709584 | $2200264697 | 0.51 | |||
90 |
NEO
NEO
|
Vétel
|
$16 | 0.3% | 4.5% | 0.1% | 19.5% | $33870634 | $1111807944 | $1576361752 | 0.71 | ||
91 |
Axie Infinity
AXS
|
$7,6 | 0.2% | 7.0% | 5.6% | 20.5% | $36447860 | $1102918572 | $2060530289 | 0.54 | |||
92 |
Gate
GT
|
$8,3 | 0.1% | 3.5% | 8.4% | 4.8% | $3066685 | $1079288531 | $2483801425 | 0.43 | |||
93 |
Pendle
PENDLE
|
$4,7 | 0.5% | 5.3% | 0.5% | 24.2% | $80577925 | $1058356754 | $1224478255 | 0.86 | |||
94 |
The Sandbox
SAND
|
Vétel
|
$0,4459 | 0.2% | 4.3% | 3.6% | 26.6% | $53457705 | $1010186475 | $1337563103 | 0.76 | ||
95 |
KuCoin
KCS
|
$11 | 0.5% | 1.4% | 6.9% | 0.4% | $184571 | $1006801440 | $1505889189 | 0.67 | |||
96 |
Cheelee
CHEEL
|
$18 | 0.9% | 7.5% | 15.0% | 0.4% | $6432379 | $997577646 | $17566987055 | 0.06 | |||
97 |
Tokenize Xchange
TKX
|
$12 | 0.1% | 2.8% | 5.0% | 22.0% | $12721139 | $957931975 | $1197474843 | 0.8 | |||
98 |
eCash
XEC
|
$0,0000483 | 0.2% | 3.6% | 5.8% | 31.3% | $6872412 | $952820221 | $1015701758 | 0.94 | |||
99 |
EOS
EOS
|
Vétel
|
$0,8249 | 0.3% | 3.5% | 2.4% | 21.4% | $97353249 | $950103976 | - | |||
101 |
Marinade Staked SOL
MSOL
|
$180 | 0.2% | 8.2% | 12.3% | 8.9% | $12782676 | $942659223 | $942718556 | 1.0 |