Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Ether (ETH) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Ether (ETH) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ETH legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2260788344485
Piaci kap.
1.1%
$57373016227
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.1% | 1.0% | 0.3% | 18.6% | $21128235433 | $1270211341364 | $1270211341364 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 0.0% | 0.5% | 2.5% | 20.4% | $6733591462 | $205901508885 | $205901508885 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $36040535435 | $186256911740 | $191718582196 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$580 | 0.0% | 0.4% | 3.4% | 11.3% | $786273911 | $78175236600 | $78175236600 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8021420883 | $74838142384 | $74841080435 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.0% | 0.2% | 0.5% | 17.5% | $1313671749 | $70654811375 | $113844050939 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$70 | 0.2% | 1.4% | 4.6% | 19.2% | $1832833128 | $40595903773 | $43990767363 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3221 | 0.1% | 0.4% | 2.3% | 10.4% | $601566094 | $30545786092 | $30546117498 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.1% | 0.1% | 0.1% | $59616904 | $19683753229 | $19683753229 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1700 | 0.0% | 0.5% | 2.4% | 20.3% | $11859980 | $15345107674 | $15345107674 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$69 | 0.1% | 2.3% | 17.4% | 21.4% | $854631754 | $15291604494 | $65670755177 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08315 | 0.1% | 0.4% | 3.6% | 20.8% | $391045305 | $12866131790 | $14172619441 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58544835 | $10265818097 | $10265818097 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $646256223 | $9179393614 | $9179393614 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01443 | 0.0% | 0.3% | 10.6% | 92.3% | $40176755 | $8982532157 | $16587719144 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$9,6 | 0.8% | 0.2% | 0.1% | 4.7% | $484601 | $8844045092 | $9467614647 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$470 | 0.2% | 4.4% | 13.0% | 30.3% | $410534012 | $7862082380 | $7862966259 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2100 | 0.0% | 0.6% | 2.7% | 20.0% | $3688862 | $7578830432 | $7578830432 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63000 | 0.0% | 0.9% | 0.4% | 18.6% | $96081962 | $7356454810 | $7356454810 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Vétel
|
$0,2128 | 0.4% | 4.7% | 15.2% | 45.8% | $301727123 | $7184746647 | $10626825651 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1900 | 0.1% | 0.8% | 2.6% | 20.1% | $2246396 | $6316690042 | $6316690042 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$52 | 0.0% | 0.5% | 0.6% | 9.2% | $53694478 | $6165539306 | $15338020653 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,1623 | 0.3% | 0.3% | 4.7% | 35.5% | $289492618 | $6038736232 | $7302464909 | 0.83 |
|
|
| 19 |
Canton
CC
|
Vétel
|
$0,1522 | 0.7% | 4.5% | 6.7% | 1.8% | $8164673 | $5909132997 | $5909132997 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $4063389 | $5899841703 | $5899841703 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Vétel
|
$7,9 | 0.2% | 0.1% | 0.0% | 19.1% | $201977691 | $5898186585 | $7884222455 | 0.75 |
|
|
| 21 |
Monero
XMR
|
Vétel
|
$310 | 0.3% | 4.3% | 11.3% | 23.2% | $143345948 | $5811005512 | $5811005512 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.1% | 0.9% | 0.2% | 18.7% | $234982666 | $5424182562 | $5424182562 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $874066638 | $4772584038 | $4772584038 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $58156450 | $4499751918 | $4499751918 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 1.7% | 2.1% | 5.2% | 22.1% | $53484176 | $4288754316 | $8286385763 | 0.52 |
|
||
WETH
WETH
|
$1700 | 0.0% | 0.5% | 2.5% | 20.3% | $96170423 | $4258457631 | $4258457631 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88967203 | $4171296675 | $4171296675 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $96495083 | $4060654660 | $4060654660 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.1% | 1.2% | 2.6% | 48.1% | $105899218 | $3958160315 | $3958213369 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1700 | 0.1% | 0.6% | 2.0% | 20.4% | $848618 | $3851163544 | $3851163544 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Vétel
|
$2,9 | 0.3% | 1.2% | 2.1% | 3.5% | $3927781 | $3783673267 | $15488580314 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12 | 2.3% | 28.5% | 22.7% | 176.8% | $54346308 | $3677611068 | $11766742114 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07967 | 0.1% | 0.2% | 2.5% | 10.9% | $58709583 | $3463527664 | $3983514694 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Vétel
|
$44 | 0.0% | 0.7% | 1.5% | 19.3% | $184564553 | $3389995626 | $3390018376 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $3065825405 | $3065825405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1900 | 0.1% | 0.5% | 2.6% | 20.2% | $7893110 | $3037701607 | $3037701607 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Vétel
|
$0,7106 | 0.2% | 1.2% | 5.5% | 36.3% | $257091268 | $2861882757 | $7102861592 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36630117 | $2809578561 | $2809578561 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Vétel
|
$2,2 | 0.0% | 1.0% | 7.6% | 25.2% | $278609973 | $2809226908 | $2809226919 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66184687 | $2771957166 | $2771957166 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054701 | 0.0% | 0.9% | 3.4% | 19.1% | $45214443 | $2769956315 | $2771162866 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05824 | 0.4% | 0.5% | 3.0% | 16.6% | $7785658 | $2680630995 | $5749965680 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Vétel
|
$5,9 | 0.3% | 3.0% | 10.0% | 36.6% | $417727136 | $2563086059 | $2751080269 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.3% | 1.3% | 8.3% | $125476491 | $2540057279 | $2933499901 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2384211875 | $2384211875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$230 | 0.2% | 1.0% | 6.3% | 17.1% | $212921676 | $2190802946 | $4793634280 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.5% | 0.2% | 0.1% | 0.0% | $2466129 | $2154401807 | $2154401807 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Vétel
|
$0,6053 | 1.0% | 6.0% | 27.1% | 138.3% | $445964268 | $2065621637 | $6052053151 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.0% | 0.3% | 1.3% | 8.3% | $83234795 | $1886408353 | $1886408353 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Vétel
|
$3 | 0.0% | 1.1% | 20.7% | 17.2% | $204953811 | $1876571995 | $2698035749 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05859 | 0.1% | 0.7% | 1.5% | 6.5% | $22347247 | $1861612813 | $5858907026 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Vétel
|
$0,5262 | 0.1% | 0.4% | 2.2% | 22.2% | $20282530 | $1736846425 | $3271058509 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $7336923 | $1712618771 | $1712618771 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3495 | 0.0% | 2.8% | 1.6% | 13.3% | $70084267 | $1701273916 | $3493855807 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6233 | 0.3% | 0.7% | 1.4% | 10.5% | $88853304 | $1668697510 | $4875475562 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $48411079 | $1628857523 | $1628857523 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Vétel
|
$0,9563 | 0.0% | 0.9% | 0.9% | 24.4% | $86094395 | $1615291255 | $1615291255 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44040976 | $1588540405 | $1588540405 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Vétel
|
$75 | 0.0% | 3.9% | 0.1% | 7.0% | $21849696 | $1584705132 | $1584705132 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$70 | 0.1% | 1.2% | 4.5% | 19.2% | $282509413 | $1576401140 | $1576401140 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Vétel
|
$0.051711 | 0.0% | 0.5% | 1.1% | 14.9% | $15057518 | $1550039980 | $1550039980 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Vétel
|
$0,1362 | 0.8% | 4.1% | 7.3% | 10.8% | $12440652 | $1470178513 | $2261813097 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.3% | $670348 | $1459887309 | $1459887309 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$230 | 0.1% | 0.9% | 6.3% | 17.1% | $19197907 | $1385822679 | $1385822679 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27474667 | $1370987919 | $1370998770 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3221 | 0.1% | 0.3% | 2.3% | 10.3% | $38936665 | $1353121268 | $1353121268 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Vétel
|
$0,05811 | 0.1% | 0.9% | 3.2% | 17.8% | $11228416 | $1353020141 | $1363331143 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1859058 | $1318945619 | $1318945619 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $6798370 | $1298107087 | $1298107087 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.6% | 1.1% | 3.4% | 12.1% | $30976175 | $1252803194 | $1252803397 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.3% | 0.8% | 1.1% | 11.8% | $12011409 | $1236312544 | $1614167950 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.3% | 4.1% | 4.9% | 0.5% | $9227485 | $1217934104 | $1883002421 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$7,6 | 0.6% | 6.0% | 6.6% | 15.6% | $79848015 | $1193648479 | $1193648479 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
Vétel
|
$0.052825 | 0.2% | 0.2% | 0.3% | 24.9% | $118949029 | $1187785092 | $1187785092 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15543195 | $1147607799 | $1147607799 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Vétel
|
$73 | 0.4% | 0.6% | 12.6% | 18.0% | $122352088 | $1114509203 | $1174720077 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.5% | 1.1% | 0.1% | 18.1% | $154273 | $1105940763 | $1105940763 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Vétel
|
$71 | 0.3% | 1.4% | 6.4% | 5.2% | $9535822 | $1026944175 | $1031767932 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70 | 0.2% | 1.8% | 16.1% | 23.3% | $3588371 | $1024445566 | $1024445566 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$580 | 0.0% | 0.4% | 3.9% | 11.3% | $160045802 | $1011554652 | $1011554652 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4472038 | $1011373424 | $1011373424 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $999598328 | $999598328 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1800 | 0.0% | 0.8% | 2.4% | 20.1% | $31000 | $978594342 | $978594342 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.3% | $0 | $975633725 | $975633725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.2% | 1.7% | 7.8% | 10.6% | $1888896 | $971666025 | $1025785768 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.3% | 0.8% | 1.1% | $0 | $941800901 | $941800901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Vétel
|
$1,8 | 0.2% | 0.8% | 10.4% | 12.4% | $22888995 | $922145419 | $922145419 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3939134 | $916431055 | $916431055 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Vétel
|
$1,8 | 0.1% | 1.8% | 4.7% | 8.8% | $50002968 | $909054326 | $934918861 | 0.97 |
|
|
clBTC
CLBTC
|
$65000 | - | - | - | - | $100 | $905169540 | $905169540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $868687143 | $868687143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08134 | 0.2% | 4.2% | 8.2% | 11.2% | $45720010 | $867369248 | $867369248 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1700 | 0.1% | 0.5% | 2.5% | 20.4% | $18179484 | $861617851 | $861617851 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Vétel
|
$0,09442 | 0.7% | 0.1% | 8.8% | 20.1% | $33298662 | $842796575 | $842797240 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
