Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Ether (ETH) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Ether (ETH) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ETH legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2285592866286
Piaci kap.
0.7%
$32042845449
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$65000 | 0.1% | 0.4% | 3.5% | 1.2% | $12183417969 | $1308141695871 | $1308141695871 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.1% | 0.2% | 3.9% | 6.7% | $3539039307 | $232273556992 | $232273556992 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20495341484 | $183129162429 | $188592621043 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 0.2% | 1.6% | 4.4% | 5.6% | $506521883 | $80953888641 | $80953889613 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4236863970 | $72142383391 | $72142383391 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.3% | 0.0% | 3.6% | 6.2% | $572986874 | $65156495331 | $104179957364 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$77 | 0.5% | 1.8% | 5.5% | 2.6% | $1017253316 | $44816675368 | $48644033940 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,33 | 0.0% | 0.4% | 0.7% | 0.3% | $237520851 | $31308483063 | $31309519336 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.1% | 0.2% | 3.8% | 6.7% | $2614449 | $18202174470 | $18202226437 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$55 | 0.3% | 0.5% | 6.0% | 20.1% | $126442216 | $12162646395 | $54667909286 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,07057 | 0.2% | 0.1% | 0.4% | 5.3% | $304359294 | $10969191418 | $10969267642 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37039176 | $9855467902 | $9860167637 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $622211257 | $9175351781 | $9175351781 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Vétel
|
$0,01259 | 0.0% | 0.5% | 0.8% | 12.3% | $30367385 | $9023642349 | $14479624864 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Vétel
|
$9,7 | 0.0% | 0.2% | 0.7% | 2.3% | $201229 | $8939492729 | $9573261292 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2400 | 0.0% | 0.2% | 3.8% | 6.8% | $1475042 | $8850369743 | $8850369743 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Vétel
|
$520 | 0.1% | 4.3% | 10.8% | 3.1% | $142451578 | $8748881288 | $8792088119 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Vétel
|
$410 | 5.9% | 7.6% | 13.1% | 28.2% | $110329345 | $7649657859 | $7649659813 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65000 | 0.0% | 0.3% | 3.4% | 1.2% | $51357998 | $7573060239 | $7573060239 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Vétel
|
$0,1973 | 0.2% | 1.0% | 5.0% | 17.5% | $203631892 | $7372331416 | $8881490070 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.1% | 0.3% | 4.1% | 6.9% | $706300 | $7139706807 | $7139706807 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.1% | 0.3% | 2.7% | 0.2% | $14284287 | $6652654609 | $17954907670 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65000 | 0.1% | 0.4% | 3.4% | 1.1% | $109751160 | $6315106260 | $6315106260 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Vétel
|
$8,3 | 0.0% | 0.3% | 0.3% | 4.0% | $114464157 | $6232632466 | $8331282866 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1631 | 0.2% | 0.9% | 6.3% | 14.3% | $59839897 | $5610609801 | $8152129470 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $466834 | $4761015752 | $4761015752 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1900 | 0.2% | 0.1% | 3.7% | 6.8% | $0 | $4602650954 | $4602650954 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83078210 | $4586112709 | $4586112709 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.5% | 0.6% | 12.0% | 0.0% | $5729048 | $4398292479 | $4398292479 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.0% | 0.3% | 2.5% | 14.2% | $44384668 | $4376690025 | $4376690025 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.1% | 0.2% | 3.7% | 6.6% | $155228263 | $4309729164 | $4308180461 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $50934280 | $4061085197 | $4061085197 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $412302447 | $4010530976 | $4010530976 | 1.0 |
|
||
| 23 |
Canton
CC
|
Vétel
|
$0,1018 | 1.1% | 10.5% | 13.6% | 23.3% | $23687127 | $4000725282 | $4000725282 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11221519 | $3915930857 | $3915930857 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.0% | 1.8% | 4.7% | 19.5% | $14587092 | $3695500207 | $7020903043 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.1% | 0.2% | 3.8% | 6.9% | $1162797 | $3663501533 | $3663501533 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Vétel
|
$46 | 0.2% | 1.6% | 4.0% | 3.9% | $130969339 | $3594757583 | $3594761353 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165675708 | $3480800842 | $3480800842 | 1.0 |
|
||
Staked TRX
STRX
|
$0,43 | 0.0% | 0.0% | 1.1% | 0.7% | $635716 | $3206358688 | $3206358688 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,06909 | 0.1% | 0.2% | 1.6% | 2.6% | $31489354 | $3025471793 | $3454437149 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.3% | $7900 | $3006148091 | $3006148091 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,6991 | 0.4% | 0.8% | 1.6% | 5.9% | $124385643 | $2848205539 | $6990267880 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 0.3% | 0.4% | 1.5% | 4.0% | $88358059 | $2812739833 | $3019045353 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25428551 | $2797485682 | $2797485682 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.054632 | 0.1% | 0.6% | 7.1% | 5.3% | $47222478 | $2727823555 | $4629314276 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2725215203 | $2725215203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.0% | 0.2% | 7.2% | 5.9% | $56727228 | $2657526885 | $3069164983 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Vétel
|
$4 | 0.7% | 1.6% | 3.6% | 11.1% | $118253972 | $2526632283 | $3608042646 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,04846 | 0.5% | 0.3% | 10.3% | 14.2% | $7049397 | $2292654287 | $4789905858 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.1% | 0.1% | $794196 | $2141449022 | $2141449022 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.2% | 1.1% | 4.5% | 15.6% | $91492687 | $2124943672 | $2124943732 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Vétel
|
$210 | 0.1% | 6.4% | 8.0% | 2.6% | $123807008 | $2004291240 | $4385533264 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Vétel
|
$95 | 0.1% | 0.6% | 8.1% | 16.1% | $24499304 | $1987795166 | $1987795166 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.0% | 0.3% | 7.3% | 6.3% | $38268080 | $1900224141 | $1900224141 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$77 | 0.4% | 1.7% | 5.4% | 2.7% | $252369248 | $1745240405 | $1745240405 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Vétel
|
$0,352 | 0.1% | 0.2% | 8.8% | 6.5% | $52842623 | $1713990131 | $3519970721 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0525 | 1.1% | 1.9% | 7.0% | 10.9% | $21737220 | $1668643988 | $5251259868 | 0.32 |
|
|
| 45 |
HTX DAO
HTX
|
Vétel
|
$0.051802 | 0.1% | 0.3% | 0.5% | 1.6% | $33497699 | $1618386840 | $1618386840 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6017 | 0.1% | 0.4% | 0.2% | 4.7% | $42346104 | $1617709331 | $4703108614 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.2% | 29.9% | $136514422 | $1589221836 | $1589221836 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $25812127 | $1584535167 | $1584535167 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $108198478 | $1574274954 | $1576497601 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $3042992 | $1550819796 | $1550819796 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Vétel
|
$1,1 | 0.2% | 3.5% | 5.3% | 20.7% | $5432684 | $1482120450 | $6002845683 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9963 | 0.1% | 0.1% | 0.0% | 0.1% | $123137 | $1418726002 | $1418726002 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Vétel
|
$92 | 0.3% | 1.0% | 0.9% | 3.9% | $114863525 | $1412845986 | $1465747128 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Vétel
|
$0,4242 | 0.2% | 1.2% | 7.4% | 1.6% | $17593457 | $1400634078 | $2637859027 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3301 | 0.3% | 0.6% | 1.6% | 0.1% | $17741100 | $1377568804 | $1377535223 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Vétel
|
$0,8101 | 0.3% | 0.5% | 1.4% | 8.4% | $44050294 | $1375002723 | $1375004584 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1182692 | $1318365119 | $1318365119 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$210 | 0.1% | 5.1% | 7.4% | 3.7% | $25607728 | $1273808907 | $1273808907 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Vétel
|
$0,05421 | 0.1% | 0.1% | 3.2% | 7.1% | $4516781 | $1268021128 | $1271929563 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.1% | 0.9% | 1.1% | 14.9% | $10555509 | $1262266700 | $1923886686 | 0.66 |
|
|
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.7% | 4.7% | 6.3% | 5.0% | $47621550 | $1221679992 | $1221679992 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.052882 | 0.1% | 1.0% | 0.3% | 5.2% | $74413664 | $1212984867 | $1212984867 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $39551150 | $1209979947 | $1209979947 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Vétel
|
$0,3231 | 1.3% | 4.1% | 1.0% | 18.1% | $78636079 | $1158335563 | $3231311434 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.2% | 0.5% | 0.3% | 1.8% | $7508050 | $1144182884 | $1488959915 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65000 | 0.5% | 0.4% | 1.7% | 0.2% | $63000 | $1142929213 | $1142929213 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6131969 | $1139717926 | $1139717926 | 1.0 |
|
||
| 63 |
Audiera
BEAT
|
$3,4 | 1.9% | 25.4% | 17.5% | 41.2% | $64026612 | $1129602288 | $3417686322 | 0.33 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $904466 | $1095921063 | $1095921063 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$610 | 0.2% | 1.7% | 4.5% | 5.8% | $297132575 | $1069061200 | $1069061200 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Vétel
|
$0,002673 | 0.3% | 17.1% | 25.7% | 79.9% | $116881856 | $1052077022 | $2249560104 | 0.47 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.5% | 0.2% | 1.0% | $0 | $1030153737 | $1030153737 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$6,5 | 0.1% | 0.1% | 1.7% | 8.3% | $22109633 | $1028425617 | $1028425617 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12361227 | $994859989 | $994859989 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Vétel
|
$0,08974 | 0.0% | 1.9% | 3.3% | 10.0% | $6186381 | $990878984 | $1524429207 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.1% | 0.2% | 3.9% | 36.1% | $17972573 | $970254376 | $1162383956 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $967756852 | $967756852 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.4% | $0 | $967432825 | $967432825 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.5% | 0.2% | 0.9% | $0 | $936100531 | $936100531 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Vétel
|
$6,8 | 0.5% | 1.4% | 2.7% | 3.2% | $2486712 | $927184174 | $960984765 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2100 | 0.2% | 0.3% | 4.0% | 6.9% | $6800 | $887418771 | $887418771 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871619715 | $871619715 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Vétel
|
$0,08764 | 0.1% | 3.1% | 0.0% | 11.1% | $65469856 | $861243419 | $1314457365 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Vétel
|
$59 | 0.1% | 1.0% | 3.2% | 14.5% | $6506218 | $856151672 | $860173184 | 1.0 |
|
|
| 75 |
JUST
JST
|
Vétel
|
$0,1032 | 0.1% | 1.9% | 1.4% | 0.0% | $38430729 | $844866535 | $844866535 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,07727 | 0.1% | 2.4% | 5.9% | 0.3% | $24596101 | $826252277 | $826252277 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
