Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Ether (ETH) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Ether (ETH) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ETH legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2808196271437
Piaci kap.
1.3%
$70267050458
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$82000 | 0.1% | 0.3% | 0.4% | 4.9% | $25734522015 | $1640994323793 | $1640998160508 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.0% | 0.4% | 2.2% | 12.4% | $11650410833 | $293238185323 | $293238185323 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $46014176212 | $182543921159 | $188005418151 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.2% | 1.6% | 2.1% | 4.7% | $759583647 | $98061365532 | $98061365532 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.0% | 0.7% | 1.4% | 17.3% | $1396360558 | $83379266687 | $132057185065 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11680147543 | $72002896932 | $72017530769 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.1% | 0.2% | 2.1% | 11.4% | $2060392593 | $61535521286 | $66400774455 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3301 | 0.1% | 0.0% | 1.6% | 3.6% | $341097754 | $31360058470 | $31360523148 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.1% | 0.4% | 2.2% | 12.4% | $13033056 | $23174797625 | $23174797625 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.8% | 3.6% | 1.5% | 25.7% | $809722996 | $20818505239 | $20819928813 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$78 | 0.1% | 1.2% | 5.0% | 19.0% | $773391395 | $17338161088 | $74459820908 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08026 | 0.2% | 0.9% | 2.8% | 20.0% | $518664720 | $12562305821 | $12563028558 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$610 | 0.6% | 6.8% | 7.9% | 6.5% | $137959823 | $11427818594 | $11427818594 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.0% | 0.4% | 2.1% | 12.2% | $2788295 | $11102365195 | $11102365195 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $131846169 | $10084132650 | $10084132650 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81000 | 0.1% | 0.3% | 0.5% | 5.1% | $157926132 | $9456189797 | $9456189797 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$79 | 0.1% | 0.3% | 1.7% | 8.1% | $85322139 | $9408459861 | $23235184182 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.2% | 0.0% | 4.6% | 6.6% | $227124438 | $9273549836 | $12093043221 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $639432719 | $9175832839 | $9175832839 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.1% | 0.4% | 2.1% | 12.2% | $695192 | $8943145046 | $8943145046 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.1% | 0.1% | 0.8% | $150119 | $8309367169 | $8899980330 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2167 | 0.1% | 0.1% | 6.7% | 15.0% | $270634708 | $8138944708 | $9749728857 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82000 | 0.1% | 0.3% | 0.4% | 5.0% | $277990679 | $7816640034 | $7816640034 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$4,9 | 0.1% | 1.7% | 7.3% | 7.1% | $595076567 | $6444821296 | $6444821439 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1766 | 0.3% | 0.7% | 4.1% | 18.4% | $99866438 | $6218366316 | $8830514078 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Vétel
|
$0,008414 | 0.7% | 3.7% | 8.5% | 34.7% | $14995391 | $5978319272 | $9608016103 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.1% | 0.2% | 2.1% | 12.3% | $0 | $5802830366 | $5802830366 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.8% | 3.7% | 1.0% | 20.7% | $150930980 | $5702561390 | $5702565822 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.0% | 0.4% | 2.2% | 12.4% | $214494052 | $5345802739 | $5345802739 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.0% | 0.4% | 2.1% | 12.3% | $2299582 | $5262758337 | $5262758337 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.1% | 0.0% | 0.3% | $669438 | $4901008033 | $4901008033 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $28135482 | $4600364826 | $4600364826 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$59 | 0.2% | 0.8% | 3.3% | 6.0% | $199249904 | $4591095144 | $4591244989 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $57255608 | $4547031642 | $4547031642 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7,2 | 0.2% | 1.3% | 3.4% | 29.1% | $310979525 | $4487249596 | $6371368082 | 0.7 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1036 | 0.9% | 1.9% | 1.7% | 9.4% | $11290624 | $4135357505 | $4135357505 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$0,9922 | 0.2% | 0.2% | 5.3% | 2.7% | $290193959 | $4092888087 | $9938366454 | 0.41 |
|
|
| 29 |
Avalanche
AVAX
|
Vétel
|
$9,2 | 0.3% | 0.6% | 11.5% | 17.3% | $191285124 | $4083028542 | $4328322317 | 0.94 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $811691113 | $3962689033 | $3962689033 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.1% | 1.6% | 5.1% | 9.4% | $32976831 | $3725928710 | $6931895941 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07948 | 0.1% | 2.2% | 8.4% | 18.8% | $93048888 | $3501832206 | $3976900162 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.0% | 1.6% | 3.6% | 6.8% | $363979174 | $3256135272 | $3330286296 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $82750640 | $3195086002 | $3195086002 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4264 | 0.0% | 0.3% | 2.2% | 6.0% | $1287742 | $3168203362 | $3168203362 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $437758250 | $3119534187 | $3119534187 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $48233143 | $3025418853 | $3025418853 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.055098 | 0.6% | 1.2% | 1.7% | 16.7% | $51199976 | $3006709169 | $3008022795 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Vétel
|
$260 | 0.1% | 0.4% | 10.1% | 16.1% | $118313927 | $2956444734 | $5475068606 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05691 | 0.3% | 0.3% | 2.8% | 14.8% | $4618229 | $2886921498 | $5633048613 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1,8 | 2.4% | 0.5% | 10.7% | 85.2% | $26135672 | $2694877704 | $17896799379 | 0.15 |
|
||
| 40 |
Ethena
ENA
|
Vétel
|
$0,2001 | 0.3% | 0.3% | 2.7% | 7.5% | $342163165 | $2684900353 | $3004084311 | 0.89 |
|
|
| 41 |
Quant
QNT
|
Vétel
|
$180 | 0.6% | 6.5% | 11.5% | 142.3% | $57985544 | $2654934858 | $2665206251 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2388281170 | $2388281170 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150 | 0.1% | 0.1% | 8.1% | 1.4% | $4300 | $2372229255 | $2372229255 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.1% | 0.2% | $4469433 | $2371288966 | $2371288966 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 0.1% | 6.2% | 9.6% | $34800971 | $2352723727 | $2352723727 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $206011790 | $2351407011 | $2351407011 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Vétel
|
$150 | 0.1% | 0.1% | 8.1% | 1.4% | $214110099 | $2288598093 | $2372125725 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2184220367 | $2184220367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Vétel
|
$0,004641 | 1.4% | 4.4% | 1.6% | 4.9% | $161305864 | $2140446585 | $3832768359 | 0.56 |
|
|
| 49 |
Pepe
PEPE
|
Vétel
|
$0.055071 | 1.9% | 10.2% | 20.6% | 1.1% | $526376732 | $2130811032 | $2130811032 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,4332 | 0.2% | 1.2% | 8.4% | 0.8% | $95713205 | $2110998521 | $4335295082 | 0.49 |
|
|
| 51 |
MemeCore
M
|
Vétel
|
$0,9029 | 1.3% | 0.8% | 10.7% | 30.8% | $2748406 | $2066843338 | $4900546626 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,5376 | 0.1% | 2.2% | 2.3% | 17.6% | $329696130 | $2055798008 | $5379890168 | 0.38 |
|
|
| 53 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.1% | 5.3% | 2.4% | 0.6% | $168926362 | $2011488409 | $2011488409 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $472343 | $1882470458 | $1882470458 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$260 | 0.5% | 0.6% | 9.5% | 15.3% | $44305032 | $1786508232 | $1786508232 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.0% | 1.5% | 3.3% | 6.5% | $184734983 | $1786050244 | $1786050244 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Vétel
|
$0,7068 | 0.1% | 0.3% | 1.1% | 2.3% | $86107122 | $1771262031 | $5505471748 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.0% | $3265046 | $1770638129 | $1771370428 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Vétel
|
$0,5344 | 0.2% | 0.4% | 0.6% | 21.2% | $18241207 | $1764802515 | $3324002023 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.2% | 0.4% | 1.6% | $0 | $1760079202 | $1760079202 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05367 | 0.1% | 3.8% | 5.8% | 7.4% | $24077540 | $1705286152 | $5365980279 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Vétel
|
$0,07256 | 0.5% | 3.7% | 0.8% | 3.3% | $8910328 | $1698895072 | $1700783666 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $145965824 | $1606761915 | $1606761915 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 1.0% | 1.1% | 7.0% | 12.1% | $16526644 | $1596581699 | $2271554947 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49729544 | $1588361016 | $1588361016 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,8 | 0.2% | 1.3% | 10.5% | 10.1% | $50234588 | $1539462175 | $1539462631 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051640 | 0.2% | 0.2% | 0.8% | 5.2% | $60375989 | $1457871780 | $1457871780 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2400 | 0.0% | 0.4% | 2.2% | 12.4% | $27048581 | $1451067273 | $1451067273 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.6% | 1.3% | 1.5% | 5.4% | $50000 | $1430909939 | $1430909939 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3299 | 0.1% | 0.0% | 1.5% | 3.4% | $28985990 | $1375887543 | $1375887543 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 0.2% | 1.6% | 9.8% | $6508794 | $1330069220 | $1725073768 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5513834 | $1318585742 | $1318585742 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $43208535 | $1303412684 | $1303412684 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.1% | 0.2% | 2.2% | 11.5% | $332719762 | $1297434554 | $1297434554 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Vétel
|
$26 | 0.3% | 6.3% | 7.2% | 17.0% | $35399309 | $1275310752 | $2130633247 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,9 | 0.0% | 0.5% | 2.8% | 17.3% | $36619144 | $1250147158 | $1250147158 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1804 | 0.0% | 0.1% | 9.6% | 24.6% | $145133112 | $1244166456 | $1805202686 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.5% | $7949634 | $1176062763 | $1176062763 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740 | 0.2% | 1.6% | 2.1% | 4.6% | $305830329 | $1146184470 | $1146184470 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1403 | 0.1% | 0.1% | 2.1% | 25.0% | $17762611 | $1125172513 | $1125172513 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.0% | 0.2% | 2.1% | 11.0% | $817731 | $1097184119 | $1097184119 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.1% | 0.2% | 2.0% | 11.1% | $11153074 | $1084282122 | $1084282122 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$10 | 0.1% | 0.9% | 3.0% | 7.9% | $2005740 | $1053918251 | $1177257824 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Vétel
|
$0,03743 | 0.5% | 1.4% | 1.9% | 10.2% | $10796177 | $1039492440 | $1039506194 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $386905 | $1035152769 | $1035152769 | 1.0 |
|
|||
| 75 |
Jupiter
JUP
|
Vétel
|
$0,3106 | 0.3% | 1.9% | 0.9% | 3.5% | $60145683 | $1030979835 | $2131143985 | 0.48 |
|
|
| 76 |
KuCoin
KCS
|
Vétel
|
$7,4 | 0.2% | 0.4% | 0.1% | 0.5% | $10203094 | $1027400011 | $1045791759 | 0.98 |
|
|
Vagy nézd meg az alkalmazás-áruházban
