Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Ether (ETH) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Ether (ETH) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ETH legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2274033701472
Piaci kap.
1.0%
$31199063119
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$65000 | 0.2% | 0.0% | 2.7% | 0.9% | $12345068115 | $1302960580814 | $1302960580814 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.0% | 0.1% | 2.7% | 7.1% | $3488460846 | $231617907151 | $231617907151 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20704416685 | $183122455727 | $188585714253 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.3% | 1.6% | 3.5% | 4.8% | $619435455 | $80434555943 | $80434556704 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4406160583 | $72145872103 | $72150354981 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.1% | 0.0% | 4.2% | 7.1% | $619278711 | $64726922323 | $103493104927 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$76 | 0.0% | 2.0% | 4.2% | 3.6% | $1218154701 | $44461689874 | $48258730653 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3293 | 0.1% | 0.2% | 0.9% | 0.2% | $246066676 | $31250103041 | $31251082975 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.0% | 0.1% | 2.7% | 7.1% | $3327574 | $18152709942 | $18152709942 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$54 | 0.1% | 0.3% | 5.2% | 21.0% | $135034062 | $12118435228 | $54469191671 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,07016 | 0.1% | 0.4% | 0.0% | 5.7% | $352126820 | $10904017537 | $12006315145 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40855640 | $9854950486 | $9854927818 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.8% | 0.4% | 0.1% | 0.0% | $531499954 | $9177785253 | $9177785253 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Vétel
|
$0,01262 | 0.1% | 0.4% | 1.1% | 12.3% | $29411000 | $9046399075 | $14516141979 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Vétel
|
$9,7 | 0.0% | 0.4% | 0.0% | 1.4% | $170543 | $8967695156 | $9603463140 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2400 | 0.1% | 0.0% | 2.7% | 7.4% | $1424917 | $8824038049 | $8824038049 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Vétel
|
$520 | 1.1% | 3.7% | 10.4% | 4.5% | $146904615 | $8799378437 | $8842679015 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65000 | 0.2% | 0.1% | 2.7% | 0.9% | $53116185 | $7540986465 | $7540986465 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,1965 | 0.0% | 1.4% | 4.3% | 16.2% | $213234996 | $7340074023 | $8842629403 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$380 | 0.2% | 0.1% | 5.1% | 19.1% | $69852507 | $7134683874 | $7134687291 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.1% | 0.1% | 2.9% | 7.2% | $887046 | $7118945749 | $7118945749 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.2% | 0.0% | 2.0% | 0.7% | $14156414 | $6636766924 | $17912028256 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65000 | 0.2% | 0.1% | 2.7% | 0.9% | $108351428 | $6284453063 | $6284453063 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Vétel
|
$8,3 | 0.1% | 0.1% | 0.5% | 4.2% | $110489064 | $6203633065 | $8292518795 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1628 | 0.0% | 0.7% | 7.2% | 15.8% | $66762589 | $5602510330 | $8140360708 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $335860 | $4763886460 | $4763886460 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1900 | 0.3% | 0.3% | 2.9% | 7.5% | $0 | $4594475222 | $4594475222 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $77638887 | $4582902904 | $4582902904 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.0% | 0.4% | 12.9% | 0.0% | $5430783 | $4369861185 | $4369861185 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.2% | 0.2% | 1.9% | 11.6% | $45103129 | $4345077048 | $4345133870 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.1% | 0.1% | 2.6% | 7.2% | $148697061 | $4289923590 | $4289979276 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $53637239 | $4061438132 | $4061438132 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $439481269 | $4009840572 | $4009840572 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13253359 | $3915785679 | $3915785679 | 1.0 |
|
||
| 24 |
Canton
CC
|
Vétel
|
$0,09645 | 1.0% | 6.1% | 17.0% | 26.6% | $22599230 | $3790305687 | $3790305687 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.1% | 1.4% | 4.3% | 18.2% | $15110422 | $3697663612 | $7025137199 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.2% | 0.1% | 2.7% | 7.4% | $1431563 | $3652359619 | $3652359619 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Vétel
|
$46 | 0.2% | 1.2% | 3.0% | 3.5% | $127663911 | $3573713002 | $3573847925 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $141668743 | $3481746746 | $3481746746 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 1.2% | 1.1% | $540811 | $3205391796 | $3205391796 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,06882 | 0.3% | 0.4% | 2.0% | 2.9% | $32577509 | $3013984073 | $3441320647 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,6913 | 0.1% | 0.3% | 0.3% | 5.3% | $146467148 | $2816695482 | $6912933665 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24404380 | $2797922171 | $2797922171 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 0.0% | 1.1% | 1.8% | 4.1% | $96684116 | $2794916523 | $2999914760 | 0.93 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2725215203 | $2725215203 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.054611 | 0.0% | 1.3% | 7.5% | 5.5% | $50514157 | $2717166739 | $4611228881 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.0% | 0.1% | 7.1% | 5.8% | $54477289 | $2655129994 | $3066396826 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Vétel
|
$4 | 0.5% | 0.0% | 5.6% | 11.5% | $114415870 | $2483986487 | $3547086364 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,04873 | 0.2% | 4.6% | 10.4% | 14.4% | $9446825 | $2305356193 | $4816462687 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.2% | 0.2% | 0.2% | $1124415 | $2137826149 | $2137826149 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.5% | 0.4% | 6.3% | 17.1% | $97594697 | $2098302246 | $2098302294 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Vétel
|
$94 | 0.4% | 0.8% | 7.9% | 16.5% | $27603135 | $1969124361 | $1969124361 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Vétel
|
$200 | 0.4% | 4.3% | 6.2% | 4.3% | $102944788 | $1948990438 | $4264531135 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.0% | 0.1% | 7.1% | 6.1% | $37647547 | $1898344126 | $1898344126 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76 | 0.0% | 2.0% | 4.2% | 3.6% | $263575204 | $1732420794 | $1732420794 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Vétel
|
$0,3476 | 0.1% | 1.7% | 10.4% | 7.3% | $57123842 | $1692530834 | $3475900399 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05155 | 0.2% | 1.0% | 7.5% | 11.1% | $20344945 | $1638820873 | $5157405859 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Vétel
|
$0.051799 | 0.1% | 0.6% | 0.2% | 2.4% | $25590018 | $1615716197 | $1615716197 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Vétel
|
$0,601 | 0.1% | 0.1% | 0.1% | 5.0% | $41539368 | $1615555749 | $4696847583 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.5% | 0.6% | 0.1% | 12.3% | $135265765 | $1589477811 | $1589477811 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $26175434 | $1584294362 | $1584294362 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $106124067 | $1566734592 | $1566734592 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $2268601 | $1550663756 | $1550663756 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Vétel
|
$1,1 | 0.6% | 3.4% | 2.9% | 11.3% | $5447885 | $1494895312 | $6054797115 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9962 | 0.1% | 0.1% | 0.0% | 0.0% | $180582 | $1418658555 | $1418658555 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Vétel
|
$0,4248 | 0.1% | 0.9% | 7.6% | 1.6% | $17876205 | $1402807536 | $2641952369 | 0.53 |
|
|
| 51 |
Aave
AAVE
|
Vétel
|
$91 | 0.4% | 0.8% | 1.4% | 6.9% | $116359008 | $1402570876 | $1455087289 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,331 | 0.1% | 1.5% | 1.5% | 0.3% | $19558105 | $1381819937 | $1381851509 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Vétel
|
$0,8064 | 0.0% | 1.3% | 1.0% | 8.6% | $45670638 | $1368786960 | $1368790871 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1144272 | $1318166529 | $1318166529 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Vétel
|
$0,05418 | 0.6% | 0.2% | 3.3% | 7.7% | $4666059 | $1267390604 | $1271291125 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.7% | 1.6% | 1.6% | 15.8% | $10773782 | $1266447891 | $1930283848 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$210 | 0.6% | 5.0% | 7.1% | 4.1% | $27932276 | $1260441901 | $1260441901 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $39661554 | $1209704455 | $1209704455 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.6% | 3.3% | 5.7% | 6.9% | $45706959 | $1206188489 | $1206188489 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.052864 | 0.3% | 0.4% | 1.7% | 6.2% | $77463394 | $1204795910 | $1204795910 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.5% | 0.4% | 0.1% | 1.9% | $7512092 | $1144375576 | $1489210672 | 0.77 |
|
|
| 60 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5206206 | $1139716015 | $1139716015 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$65000 | 0.0% | 0.2% | 2.6% | 0.7% | $59000 | $1136331746 | $1136331746 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Vétel
|
$0,3096 | 0.1% | 1.3% | 2.5% | 20.5% | $61670217 | $1109831035 | $3096007525 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $2042034 | $1095828812 | $1095828812 | 1.0 |
|
|||
| 62 |
Audiera
BEAT
|
$3,2 | 0.9% | 29.7% | 24.1% | 42.9% | $76011161 | $1072842928 | $3245957129 | 0.33 |
|
||
Wrapped BNB
WBNB
|
$600 | 0.3% | 0.9% | 2.9% | 4.2% | $221734 | $1055869536 | $1055869536 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.3% | 1.3% | $0 | $1034630203 | $1034630203 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$6,5 | 0.1% | 0.7% | 2.4% | 8.6% | $21977284 | $1022686964 | $1022686964 | 1.0 |
|
|
| 65 |
Pump.fun
PUMP
|
Vétel
|
$0,002556 | 0.9% | 10.3% | 17.4% | 68.1% | $85303693 | $1007128774 | $2153360141 | 0.47 |
|
|
| 66 |
Pi Network
PI
|
Vétel
|
$0,08998 | 0.1% | 1.7% | 5.2% | 9.9% | $6305696 | $993638118 | $1528674028 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14785677 | $992902156 | $992902156 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1900 | 0.1% | 0.1% | 2.7% | 9.2% | $5065892 | $968537103 | $1160326628 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $967512940 | $967512940 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.4% | $0 | $967432825 | $967432825 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.3% | 1.3% | $0 | $940168294 | $940168294 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.2% | 1.2% | 2.1% | 4.0% | $2399486 | $920834405 | $954403515 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2100 | 0.0% | 0.1% | 2.8% | 7.3% | $980 | $884543493 | $884543493 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871619715 | $871619715 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Vétel
|
$0,08791 | 0.0% | 3.2% | 1.2% | 12.0% | $60885514 | $864180003 | $1318939273 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Vétel
|
$59 | 0.2% | 0.1% | 3.1% | 13.5% | $6924514 | $858893411 | $862927801 | 1.0 |
|
|
| 74 |
JUST
JST
|
Vétel
|
$0,1038 | 0.3% | 0.9% | 1.4% | 3.7% | $41068450 | $850057154 | $850057154 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,07707 | 1.2% | 1.8% | 6.0% | 0.2% | $22877613 | $824284134 | $824284134 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Vétel
|
$0,03257 | 0.8% | 0.9% | 0.1% | 7.9% | $8520699 | $822254228 | $3257310634 | 0.25 |
|
|
Vagy nézd meg az alkalmazás-áruházban
