Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Euro (EUR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Euro (EUR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) EUR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2811442576089
Piaci kap.
2.4%
$75656971351
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$80000 | 0.2% | 0.9% | 4.9% | 3.4% | $23989528084 | $1615393363029 | $1615393363029 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2600 | 0.3% | 2.3% | 4.3% | 7.6% | $10026830153 | $314622816265 | $314622816265 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $47810366380 | $183302528513 | $188767026335 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.5% | 1.7% | 5.2% | 10.9% | $949516251 | $100221537652 | $100221539157 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.3% | 2.7% | 3.0% | 0.3% | $2761026926 | $86695516323 | $137856457881 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11574424650 | $74189395031 | $74184943504 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.4% | 2.9% | 9.0% | 18.6% | $2886657584 | $63606594916 | $68697220791 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3428 | 0.1% | 1.4% | 0.7% | 0.6% | $385405773 | $32543173931 | $32544102486 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2600 | 0.2% | 2.3% | 4.3% | 7.6% | $9903941 | $25121339838 | $25121385416 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Vétel
|
$1400 | 0.7% | 5.7% | 32.4% | 119.6% | $935976265 | $24573897345 | $24574298483 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$91 | 0.6% | 0.4% | 18.3% | 21.9% | $832863148 | $20275964151 | $87076400533 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08501 | 0.5% | 2.9% | 2.2% | 0.7% | $999798570 | $13261076301 | $13261272679 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3200 | 0.3% | 2.3% | 4.3% | 7.9% | $51043354 | $12022413964 | $12022417570 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$530 | 0.4% | 10.6% | 2.9% | 26.8% | $129090186 | $10009247758 | $10009250632 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Vétel
|
$82 | 0.1% | 1.5% | 2.9% | 13.5% | $67640005 | $9723619323 | $24001322557 | 0.41 |
|
|
| 15 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70388035 | $9593504160 | $9593504160 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2800 | 0.1% | 2.4% | 4.2% | 7.7% | $2010682 | $9579050115 | $9579050115 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Vétel
|
$0,01323 | 0.0% | 5.2% | 13.9% | 9.6% | $16367234 | $9380737931 | $15110043278 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$80000 | 0.2% | 0.9% | 5.0% | 3.5% | $77540765 | $9334088278 | $9334088278 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $770597810 | $9180878739 | $9180878739 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$12 | 0.7% | 3.5% | 6.8% | 5.8% | $445284712 | $9030957351 | $12071858987 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2219 | 0.9% | 1.6% | 8.6% | 3.2% | $433766815 | $8330334687 | $9990294672 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.1% | 0.4% | 1.5% | 4.0% | $159519 | $8219040570 | $8803233497 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80000 | 0.1% | 1.0% | 5.0% | 3.4% | $239182317 | $7930068549 | $7930068549 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1909 | 0.8% | 1.3% | 7.3% | 0.6% | $235820656 | $6655216383 | $9543987524 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2600 | 0.4% | 2.8% | 3.6% | 7.2% | $0 | $5990088161 | $5990938141 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2800 | 0.3% | 2.4% | 4.4% | 7.9% | $683744 | $5593216467 | $5593216478 | 1.0 |
|
|||
WETH
WETH
|
$2600 | 0.3% | 2.3% | 4.3% | 7.8% | $289906734 | $5439608698 | $5439655268 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Vétel
|
$8,6 | 0.0% | 3.1% | 40.9% | 123.1% | $806325856 | $5365860115 | $7675337232 | 0.7 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.6% | 8.3% | 2.9% | 24.5% | $3408869 | $4988622134 | $4988622134 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$250 | 0.6% | 1.2% | 10.8% | 5.6% | $148270404 | $4955860470 | $4955860470 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Vétel
|
$3,7 | 1.7% | 1.2% | 58.5% | 89.9% | $1227493293 | $4856697019 | $4856697160 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33922521 | $4844487952 | $4844487952 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173021573 | $4604271874 | $4604271874 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Vétel
|
$10 | 6.1% | 13.3% | 42.0% | 36.1% | $1245986667 | $4565049639 | $4839940921 | 0.94 |
|
|
| 27 |
Litecoin
LTC
|
Vétel
|
$57 | 0.5% | 0.3% | 6.7% | 12.4% | $282685244 | $4433324883 | $4433324883 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.1% | $106332 | $4383281562 | $4383292403 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $815025948 | $4354021257 | $4354021257 | 1.0 |
|
||
| 29 |
Canton
CC
|
Vétel
|
$0,1045 | 0.9% | 5.6% | 10.2% | 1.4% | $8272982 | $4143134064 | $4143134064 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78132118 | $4062692515 | $4062692515 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.1% | 0.1% | 1.4% | 3.3% | $40507999 | $3840208416 | $7206201139 | 0.53 |
|
||
| 31 |
Hedera
HBAR
|
Vétel
|
$0,08193 | 1.8% | 1.9% | 9.1% | 5.9% | $138783572 | $3590029936 | $4095243182 | 0.88 |
|
|
| 32 |
MemeCore
M
|
Vétel
|
$1,5 | 3.8% | 15.5% | 29.9% | 27.9% | $4461145 | $3496569311 | $8323103629 | 0.42 |
|
|
| 33 |
Sui
SUI
|
Vétel
|
$0,8224 | 1.1% | 3.7% | 16.1% | 2.5% | $820124476 | $3370150187 | $8226826870 | 0.41 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $666529656 | $3259174920 | $3259174920 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4344 | 0.0% | 0.1% | 2.3% | 3.0% | $2226900 | $3228439302 | $3228439302 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.055362 | 0.5% | 1.5% | 3.5% | 1.6% | $101942805 | $3160872319 | $3162251440 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,05804 | 0.8% | 2.6% | 0.4% | 2.1% | $6037823 | $2886022912 | $5741111203 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Vétel
|
$250 | 0.8% | 6.1% | 8.5% | 11.7% | $247530216 | $2864434072 | $5304673172 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41126537 | $2801606802 | $2801606802 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.0% | 0.1% | 0.5% | 4.3% | $66771574 | $2720589387 | $3091547968 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2508311923 | $2508311923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Vétel
|
$120 | 0.5% | 2.1% | 2.6% | 7.0% | $34976390 | $2434662026 | $2434662026 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $195484111 | $2378569104 | $2378569104 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2329036631 | $2329036631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.3% | 0.0% | 0.1% | $655894 | $2250009670 | $2250009721 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.1% | 5.4% | 9.3% | 20.6% | $1600 | $2154269339 | $2154269339 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Vétel
|
$0,2079 | 2.1% | 9.1% | 49.3% | 50.1% | $796766458 | $2098439251 | $3117941002 | 0.67 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.1% | 5.4% | 9.3% | 20.6% | $215387537 | $2077164027 | $2154159252 | 0.96 |
|
|
| 47 |
Ondo
ONDO
|
Vétel
|
$0,4128 | 1.0% | 2.1% | 20.7% | 9.2% | $224827161 | $2009159880 | $4126152085 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Vétel
|
$0,7326 | 0.6% | 3.1% | 7.3% | 1.6% | $144300288 | $1980434303 | $5712573759 | 0.35 |
|
|
| 49 |
Mantle
MNT
|
Vétel
|
$0,5957 | 0.3% | 2.7% | 6.8% | 14.8% | $35634471 | $1967639459 | $3705718423 | 0.53 |
|
|
| 50 |
Bitway
BTW
|
$0,7239 | 4.1% | 20.4% | 25.0% | 53.6% | $15504566 | $1962088987 | $7245147353 | 0.27 |
|
||
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,004092 | 0.7% | 2.1% | 9.2% | 1.5% | $128962131 | $1912364037 | $3407626139 | 0.56 |
|
|
| 52 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.0% | 0.1% | 0.2% | 4.8% | $58644366 | $1894149808 | $1894149808 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.9% | 1.9% | 10.2% | 24.2% | $181804950 | $1873393214 | $1873411410 | 1.0 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05813 | 0.3% | 1.4% | 2.0% | 4.8% | $29401469 | $1847597141 | $5814185135 | 0.32 |
|
|
| 55 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 1.4% | 9.4% | 16.2% | 9.4% | $28551872 | $1745304687 | $2497177471 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$250 | 0.8% | 6.5% | 6.8% | 11.9% | $43958150 | $1733257322 | $1733257322 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Vétel
|
$0.053981 | 0.8% | 4.2% | 16.5% | 9.2% | $537160101 | $1674472522 | $1674472522 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,06873 | 0.4% | 2.7% | 11.7% | 5.6% | $11451295 | $1610106797 | $1612246441 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116933343 | $1588455964 | $1588455964 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,8 | 0.6% | 3.4% | 5.0% | 12.5% | $58686922 | $1548610503 | $1548610503 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Vétel
|
$0.051711 | 0.1% | 0.2% | 0.1% | 2.9% | $5244537 | $1536995011 | $1536995011 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $1929104 | $1530736986 | $1530789303 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Vétel
|
$0,4218 | 0.8% | 0.2% | 8.8% | 6.7% | $187442771 | $1519988973 | $4220446193 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 62 |
Arbitrum
ARB
|
Vétel
|
$0,2114 | 1.0% | 1.0% | 56.4% | 123.9% | $341756626 | $1433798383 | $2113009533 | 0.68 |
|
|
| 63 |
Venice Token
VVV
|
Vétel
|
$30 | 0.6% | 3.2% | 25.8% | 84.0% | $76976154 | $1431416487 | $2412549110 | 0.59 |
|
|
Bitcoin TRC20
BTCT
|
$81000 | 0.1% | 0.7% | 5.1% | 2.7% | $25000 | $1414148284 | $1414148284 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 1.0% | 1.7% | $0 | $1407771011 | $1407771011 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3425 | 0.1% | 1.4% | 0.7% | 0.7% | $35794931 | $1404723834 | $1404630331 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104306791 | $1392872412 | $1392872412 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 0.6% | 4.0% | 7.7% | $10601725 | $1392621492 | $1812260617 | 0.77 |
|
|
| 67 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $54099985 | $1384616972 | $1384616972 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.0% | $563621 | $1370859937 | $1370859937 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$110 | 0.3% | 2.9% | 8.9% | 18.6% | $675733899 | $1353225256 | $1353225256 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $589481 | $1332073044 | $1332073392 | 1.0 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7670083 | $1319323443 | $1319323443 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$8,3 | 0.9% | 2.4% | 11.3% | 12.3% | $76753598 | $1310891193 | $1310891193 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2600 | 0.3% | 2.3% | 4.3% | 7.8% | $26881088 | $1301775406 | $1559552714 | 0.83 |
|
|||
| 71 |
Akedo
AKE
|
$0,05563 | 38.8% | 16.1% | 250.3% | 528.1% | $155798256 | $1276705925 | $5600508527 | 0.23 |
|
||
| 72 |
Lighter
LIT
|
Vétel
|
$4,8 | 0.9% | 9.7% | 14.6% | 72.4% | $68980984 | $1190592877 | $4762371510 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$750 | 0.6% | 1.7% | 5.2% | 10.9% | $408649152 | $1183910720 | $1184530507 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$94 | 0.9% | 0.2% | 18.5% | 22.3% | $8194745 | $1138798253 | $1138798253 | 1.0 |
|
|||
clBTC
CLBTC
|
$81000 | 0.1% | 0.5% | 5.9% | 4.2% | $560 | $1135043987 | $1135043987 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.5% | 2.6% | 9.2% | 19.1% | $803029 | $1123387322 | $1123387322 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.3% | 2.8% | 9.1% | 19.1% | $21327373 | $1121912744 | $1121912744 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1037 | 0.5% | 0.7% | 10.4% | 13.3% | $68613367 | $1111125322 | $1111125322 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2800 | 0.4% | 2.4% | 4.3% | 7.5% | $67000 | $1097793542 | $1097793542 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
