Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Euro (EUR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Euro (EUR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) EUR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2688292331936
Piaci kap.
1.1%
$81764832341
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.2% | 1.2% | 0.7% | 20.9% | $29794112088 | $1556441897809 | $1556444765947 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.3% | 2.4% | 2.1% | 27.7% | $14912607183 | $293010630574 | $293010630574 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $53443570088 | $183308930500 | $188773771345 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$690 | 0.1% | 0.0% | 1.0% | 16.6% | $862358000 | $91657197017 | $91657190760 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.2% | 3.1% | 2.6% | 23.5% | $2462389119 | $84151925392 | $134099123128 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14824962987 | $73687368223 | $73694006828 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.2% | 2.7% | 4.0% | 34.6% | $3360703212 | $58359881347 | $63152910621 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3239 | 0.3% | 0.4% | 3.2% | 1.3% | $459795658 | $30748193769 | $30748191738 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.4% | 2.5% | 2.2% | 27.6% | $11954160 | $23183766087 | $23183842593 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.3% | 2.4% | 2.8% | 0.2% | $16853366 | $22386663789 | $22386663789 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$82 | 0.9% | 2.4% | 0.7% | 51.0% | $1195959922 | $18223425891 | $78261646162 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$820 | 0.3% | 4.6% | 6.4% | 65.8% | $542875976 | $13860702883 | $13863914311 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08179 | 0.0% | 1.4% | 3.4% | 15.9% | $568861662 | $12742269120 | $14027691363 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Vétel
|
$0,0168 | 0.1% | 1.2% | 4.4% | 31.8% | $36268172 | $11917205729 | $19196810679 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.2% | 2.4% | 2.0% | 28.2% | $3182162 | $11286353799 | $11286508286 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $174576295 | $9821200757 | $9825105085 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Vétel
|
$510 | 0.1% | 2.6% | 19.7% | 43.0% | $133635375 | $9668949851 | $9668960034 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $924309575 | $9181455398 | $9181455398 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.1% | 1.3% | 0.9% | 20.7% | $148975432 | $8982391420 | $8982391420 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2600 | 0.3% | 2.5% | 2.1% | 27.9% | $15177370 | $8912182800 | $8912182800 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.3% | 1.1% | 0.1% | 5.1% | $85000 | $8503532029 | $9107946039 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$71 | 0.1% | 1.6% | 1.7% | 27.8% | $96867105 | $8386411700 | $20874737596 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$11 | 0.0% | 3.2% | 0.8% | 33.6% | $384638482 | $8354414654 | $11167511007 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.2% | 1.2% | 0.8% | 21.0% | $399923020 | $7688478137 | $7688400902 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Vétel
|
$0,1969 | 0.3% | 1.7% | 4.2% | 3.3% | $325789841 | $7385947301 | $8862112720 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1738 | 0.2% | 2.9% | 3.3% | 0.7% | $106387324 | $6031131829 | $8690723345 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.6% | 2.6% | 2.6% | 27.5% | $0 | $5667387267 | $5666358176 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.2% | 2.4% | 2.0% | 28.2% | $588265 | $4942854125 | $4942906006 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$240 | 0.2% | 2.7% | 7.0% | 14.9% | $104318696 | $4881347598 | $4881355953 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.3% | 2.5% | 2.0% | 27.8% | $392132144 | $4857603958 | $4857015289 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $326541 | $4706278451 | $4706979382 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $169480463 | $4573258219 | $4575426560 | 1.0 |
|
|
| 23 |
Canton
CC
|
Vétel
|
$0,1103 | 0.2% | 6.5% | 4.4% | 4.4% | $10217454 | $4354377597 | $4354447676 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $106778642 | $4239210607 | $4238602000 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1218584088 | $4195315988 | $4195315988 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $107771647 | $4062486556 | $4062486556 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,4 | 0.1% | 3.7% | 14.1% | 40.8% | $249910782 | $4057292422 | $4057785829 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Vétel
|
$49 | 0.5% | 0.5% | 0.3% | 11.2% | $270366920 | $3830133354 | $3830141070 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.3% | 1.8% | 3.9% | 6.1% | $43362111 | $3692026440 | $6963967374 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Vétel
|
$5,9 | 1.3% | 2.1% | 40.5% | 45.6% | $1095462975 | $3678072222 | $5255315220 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07363 | 0.3% | 1.9% | 4.4% | 5.3% | $45397196 | $3227111614 | $3681264864 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1737155491 | $3219727150 | $3220086846 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4306 | 0.0% | 2.6% | 0.0% | 0.5% | $820467 | $3201390785 | $3201381506 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Vétel
|
$7,2 | 0.1% | 2.6% | 0.9% | 9.3% | $187909307 | $3094802705 | $3321796640 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.055198 | 0.5% | 0.2% | 0.7% | 5.7% | $62812978 | $3063016726 | $3064351993 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Vétel
|
$0,7251 | 0.2% | 1.5% | 1.6% | 3.7% | $405644253 | $2970466272 | $7251164009 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89429866 | $2773382268 | $2773378081 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2768852901 | $2769116754 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2705993138 | $2705993138 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.1% | 0.3% | 4.8% | 8.6% | $324065996 | $2676747820 | $3091363149 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05407 | 0.2% | 4.1% | 6.0% | 1.4% | $5674914 | $2624439676 | $5348227806 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 0.0% | 8.5% | 1.7% | 6.2% | $250887328 | $2431117425 | $2431117433 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $147052411 | $2387404653 | $2381265825 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Vétel
|
$1 | 0.2% | 1.6% | 7.4% | 9.7% | $2015024 | $2371654900 | $5656190002 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 4.3% | 3.3% | 24.2% | $20591299 | $2244273226 | $2244273226 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.5% | 0.0% | 0.0% | 0.3% | $323577 | $2183566500 | $2183567601 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Vétel
|
$220 | 0.2% | 3.8% | 3.8% | 14.2% | $105709785 | $2094876357 | $4583740010 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.5% | 0.1% | 3.6% | 0.0% | $8300 | $2050345482 | $2050345482 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Vétel
|
$0,736 | 1.2% | 3.9% | 6.7% | 20.9% | $128955061 | $1987210335 | $5743727061 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.5% | 0.4% | 3.6% | 35.6% | $361285520 | $1976768385 | $2050216103 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.1% | 0.3% | 4.8% | 8.6% | $232540283 | $1888590260 | $1888590260 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Vétel
|
$0,5562 | 0.1% | 2.0% | 11.9% | 38.5% | $25826061 | $1836726646 | $3459166129 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05642 | 0.2% | 0.9% | 3.2% | 3.8% | $29016301 | $1792478656 | $5640814409 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 0.6% | 2.8% | 1.4% | 29.1% | $37254795 | $1713679706 | $2489117494 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Vétel
|
$0,3426 | 0.3% | 1.7% | 4.7% | 9.7% | $69105447 | $1668122304 | $3425773325 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Vétel
|
$0,004197 | 0.4% | 7.2% | 11.5% | 95.5% | $128482273 | $1662828198 | $3511755367 | 0.47 |
|
|
| 53 |
Sky
SKY
|
Vétel
|
$0,06969 | 0.5% | 3.2% | 3.5% | 24.2% | $11171449 | $1632508225 | $1634971029 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $161250672 | $1588641498 | $1588641498 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220 | 0.1% | 2.9% | 5.2% | 16.2% | $51035788 | $1501998132 | $1501998132 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1617808 | $1492916403 | $1495573841 | 1.0 |
|
||
| 55 |
Ethena
ENA
|
Vétel
|
$0,1514 | 0.5% | 7.7% | 8.5% | 62.1% | $614420455 | $1487560090 | $2270361981 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Vétel
|
$0,8548 | 0.2% | 2.2% | 1.5% | 3.2% | $143707261 | $1454025352 | $1454046806 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Vétel
|
$0.051613 | 0.3% | 0.7% | 5.6% | 9.9% | $24097154 | $1448886790 | $1448886790 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.053414 | 0.2% | 3.1% | 7.3% | 17.4% | $183421906 | $1437252664 | $1437252664 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.0% | 1.4% | 6.1% | 19.6% | $62243600 | $1387133435 | $1387133647 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $5429813 | $1360639262 | $1359056415 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3242 | 0.2% | 0.4% | 3.1% | 0.6% | $46412722 | $1358728831 | $1359193917 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 1.2% | 0.4% | 2.7% | 21.8% | $8740848 | $1357876527 | $1767045940 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77000 | 0.6% | 2.3% | 2.0% | 20.3% | $62000 | $1356585396 | $1356585396 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $548709 | $1337691202 | $1337691202 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $4620621 | $1319520551 | $1319520551 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Vétel
|
$0,3618 | 1.0% | 2.8% | 6.3% | 13.1% | $127814457 | $1312856419 | $3617453120 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $178005406 | $1271421803 | $1271421803 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $51254393 | $1254918439 | $1254918439 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.1% | 2.7% | 4.0% | 34.7% | $401890605 | $1243453189 | $1245168855 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,4576 | 2.0% | 14.2% | 11.5% | 348.2% | $14166051 | $1239464063 | $4576805555 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$690 | 0.1% | 0.0% | 0.9% | 16.6% | $301749553 | $1215814468 | $1216490644 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.4% | 0.9% | $0 | $1215512607 | $1215512607 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2400 | 0.3% | 2.5% | 2.0% | 27.9% | $34959398 | $1212097597 | $1452116923 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.1% | 0.8% | 4.0% | 9.0% | $32432445 | $1145735862 | $1145738874 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84 | 0.4% | 2.7% | 0.4% | 51.2% | $3391246 | $1103214898 | $1103215863 | 1.0 |
|
|||
clBTC
CLBTC
|
$78000 | 0.0% | 1.7% | 0.6% | 21.4% | $4 | $1088270734 | $1088270734 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.4% | 2.3% | 2.2% | 27.8% | $2900 | $1069475464 | $1069475464 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Vétel
|
$0,09393 | 0.1% | 2.5% | 5.3% | 12.8% | $6878881 | $1046738329 | $1610366661 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$110 | 0.3% | 2.6% | 4.0% | 35.2% | $702896 | $1032253193 | $1032253193 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62178917 | $1032191065 | $1032191065 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.2% | 2.7% | 4.0% | 35.3% | $35842645 | $1004156076 | $1004158543 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09133 | 0.6% | 0.0% | 18.9% | 24.7% | $46620267 | $978058138 | $978058138 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967888430 | $967888430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.5% | $1239076 | $959985722 | $959985380 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
