Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Euro (EUR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Euro (EUR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) EUR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2633534958640
Piaci kap.
0.3%
$30736787323
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$76000 | 0.0% | 0.2% | 2.4% | 7.6% | $10722678601 | $1525140931131 | $1525140931131 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 0.0% | 0.4% | 1.3% | 10.2% | $3991996918 | $273164390973 | $273164390973 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $18761363308 | $176843468738 | $182304794573 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$700 | 0.1% | 0.0% | 1.0% | 6.0% | $574653614 | $91524887668 | $91524887668 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,2 | 0.1% | 0.6% | 7.0% | 16.6% | $1066903736 | $73730783078 | $116064375979 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.1% | 0.0% | 0.0% | 0.0% | $4633797125 | $70529424959 | $70527392915 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$89 | 0.0% | 1.3% | 6.5% | 19.1% | $824530159 | $52736611108 | $56854498756 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3206 | 0.1% | 0.9% | 3.4% | 3.5% | $323153989 | $30465772979 | $30465774353 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1,1 | 0.0% | 4.3% | 0.2% | 3.5% | $3110314 | $28101271376 | $28101271376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2200 | 0.1% | 0.4% | 1.2% | 10.1% | $4569655 | $21690376820 | $21690376820 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.6% | 6.3% | 1.7% | 4.1% | $704593084 | $21507088951 | $21507088951 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$77 | 0.4% | 2.6% | 12.0% | 8.8% | $460679377 | $18512436089 | $73578905886 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$600 | 0.0% | 1.7% | 1.7% | 10.1% | $73426073 | $11248462648 | $11248462648 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,07128 | 0.0% | 1.5% | 5.5% | 16.0% | $199079309 | $11166046120 | $11166046120 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.0% | 0.4% | 1.2% | 9.9% | $1275081 | $10448859451 | $10448859451 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $383575637 | $9175545075 | $9175545075 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76000 | 0.1% | 0.3% | 2.4% | 7.6% | $84749724 | $8804498301 | $8804498301 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $54798078 | $8790861694 | $8790861694 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2500 | 0.0% | 0.4% | 1.0% | 10.0% | $8246931 | $8662635565 | $8662635565 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$73 | 0.0% | 0.3% | 2.4% | 9.8% | $26485141 | $8643458621 | $21359736875 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.0% | 0.5% | 1.2% | 4.5% | $668006 | $8551231317 | $9159035696 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.1% | 0.2% | 6.8% | 15.7% | $156164470 | $8261864940 | $10773769653 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76000 | 0.0% | 0.2% | 2.4% | 7.7% | $189678478 | $7484738011 | $7484738011 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1803 | 0.1% | 2.1% | 6.1% | 22.9% | $113142272 | $6778223709 | $8115733986 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1505 | 0.3% | 1.4% | 10.8% | 22.2% | $82238386 | $5324774653 | $7526945889 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2200 | 0.2% | 0.6% | 1.6% | 10.5% | $0 | $5197026369 | $5197026369 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$250 | 0.2% | 5.3% | 12.8% | 10.1% | $132359484 | $4992751507 | $4992758489 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2500 | 0.0% | 0.4% | 1.2% | 10.0% | $1802346 | $4906076196 | $4906076196 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$3,7 | 0.5% | 1.2% | 16.4% | 20.9% | $254680733 | $4845060461 | $4845060421 | 1.0 |
|
|
WETH
WETH
|
$2200 | 0.0% | 0.5% | 1.3% | 10.2% | $132975072 | $4737188564 | $4737188564 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $19104296 | $4579827004 | $4922765396 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $49049870 | $4480126486 | $4480126486 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Vétel
|
$7,1 | 0.7% | 2.1% | 0.2% | 3.0% | $246142596 | $4326137260 | $6306438473 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$52 | 0.2% | 0.3% | 6.5% | 17.8% | $127542418 | $4062475729 | $4062358576 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Vétel
|
$0,005635 | 0.4% | 3.2% | 9.4% | 45.5% | $11283483 | $4025858371 | $6437705758 | 0.63 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $205878 | $3941207092 | $3941207092 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Vétel
|
$0,09296 | 0.0% | 1.9% | 5.2% | 23.6% | $9308828 | $3719932497 | $3719932497 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,2 | 0.1% | 1.4% | 4.1% | 20.4% | $91498294 | $3649629457 | $3854306100 | 0.95 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,8522 | 0.1% | 1.9% | 5.4% | 19.0% | $137117062 | $3527389728 | $8522233918 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $444212737 | $3443074471 | $3443074471 | 1.0 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $38896891 | $3365216607 | $3365216607 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.0% | 4.6% | 2.7% | $108398123 | $3280500481 | $3355206366 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 0.0% | 0.5% | 7.9% | $867775 | $3026462435 | $3026462435 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,1 | 0.0% | 3.7% | 12.2% | 24.1% | $27456668 | $3006927523 | $5565022175 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,06674 | 0.2% | 0.8% | 7.2% | 27.0% | $28398935 | $2958542237 | $3337167443 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Vétel
|
$190 | 0.1% | 0.7% | 3.1% | 18.3% | $40749779 | $2833494381 | $2844456583 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $18301152 | $2786751718 | $2786751718 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $159581707 | $2711443720 | $2711443720 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $48625168 | $2697738904 | $2697738904 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054492 | 0.2% | 0.7% | 4.1% | 16.2% | $33385356 | $2646869606 | $2648026462 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$220 | 0.0% | 1.4% | 6.3% | 19.1% | $43393280 | $2591669586 | $2591669586 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,04864 | 0.2% | 2.6% | 5.0% | 19.0% | $3164057 | $2469428231 | $4817096174 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $1269926 | $2383643020 | $2383643020 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Vétel
|
$100 | 0.3% | 3.9% | 8.5% | 19.1% | $9865471 | $2137183943 | $2137183943 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.5% | 1.6% | 3.9% | 20.5% | $79 | $2103665314 | $2103665314 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2100254210 | $2100254210 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Vétel
|
$0,1544 | 0.4% | 6.0% | 17.2% | 27.0% | $165076442 | $2084824873 | $2316472081 | 0.9 |
|
|
| 45 |
Pepe
PEPE
|
Vétel
|
$0.054889 | 0.6% | 2.5% | 2.8% | 25.1% | $179998685 | $2056877469 | $2056877469 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.5% | 1.6% | 3.9% | 20.5% | $129774236 | $2029993521 | $2103570116 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.4% | 0.5% | $0 | $1919050628 | $1919050628 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Vétel
|
$0,818 | 0.6% | 0.7% | 7.5% | 22.2% | $938786 | $1877458430 | $4444986678 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.3% | 0.0% | $264065 | $1822668265 | $1822668265 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 0.2% | 4.1% | 2.8% | $32109940 | $1817246847 | $1817246847 | 1.0 |
|
|
| 51 |
Bitway
BTW
|
$1,2 | 2.8% | 1.6% | 12.3% | 14.2% | $5174974 | $1815349384 | $12055813771 | 0.15 |
|
||
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1775584680 | $1775584680 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Vétel
|
$0,3602 | 0.4% | 2.3% | 11.7% | 23.8% | $57624106 | $1754135511 | $3602416097 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Vétel
|
$0,6799 | 0.1% | 0.0% | 2.5% | 2.6% | $49127327 | $1748596624 | $5294559467 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Vétel
|
$0,003661 | 0.1% | 6.8% | 12.9% | 34.6% | $115465667 | $1679958026 | $3015662254 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $73433149 | $1610384938 | $1610384938 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.1% | 0.0% | 0.0% | 0.0% | $37835017 | $1589465133 | $1589465133 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Vétel
|
$0,8938 | 0.2% | 1.3% | 5.7% | 21.9% | $48054725 | $1529370669 | $1529370669 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220 | 0.0% | 1.6% | 6.9% | 19.2% | $18663621 | $1518301856 | $1518301856 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $564836 | $1517600122 | $1520596989 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Vétel
|
$0,0641 | 0.1% | 0.0% | 5.7% | 17.2% | $4315195 | $1501080066 | $1503285454 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Vétel
|
$0,4538 | 0.0% | 0.9% | 4.2% | 18.2% | $12591126 | $1498420978 | $2822272928 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.2% | 0.8% | 11.1% | 12.3% | $11220480 | $1470429618 | $2089626992 | 0.7 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04607 | 0.2% | 1.0% | 8.2% | 15.5% | $15760069 | $1464179564 | $4607204866 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051549 | 0.1% | 0.6% | 1.6% | 7.4% | $16059021 | $1376910798 | $1376910798 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2200 | 0.0% | 0.5% | 1.3% | 10.2% | $13112475 | $1352252996 | $1352252996 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.1% | 0.5% | 3.9% | 19.8% | $19654963 | $1346813772 | $1346813772 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76000 | 0.0% | 0.0% | 3.2% | 7.4% | $138508 | $1327693152 | $1327693152 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1622012 | $1318485277 | $1318485277 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Vétel
|
$0,3305 | 0.3% | 3.3% | 17.1% | 32.4% | $99022425 | $1238384682 | $3305150520 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.0% | 0.1% | 2.5% | 9.7% | $6953449 | $1218517877 | $1580393857 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $2453772 | $1205576447 | $1205576447 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89 | 0.0% | 1.3% | 6.5% | 19.2% | $145755928 | $1175316903 | $1175316903 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,1694 | 0.6% | 3.3% | 3.2% | 3.2% | $93995834 | $1167863574 | $1694492284 | 0.69 |
|
|
| 69 |
JUST
JST
|
Vétel
|
$0,144 | 0.2% | 0.7% | 6.5% | 1.9% | $18363413 | $1154752897 | $1154752897 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3205 | 0.1% | 0.8% | 3.7% | 3.6% | $25843079 | $1143444110 | $1143444110 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11991173 | $1119041256 | $1119041256 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Vétel
|
$6,9 | 0.2% | 1.5% | 3.4% | 15.8% | $18517075 | $1091961602 | $1091961602 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$690 | 0.1% | 0.1% | 0.8% | 6.0% | $241301207 | $1073705037 | $1073705037 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1 | 0.1% | 0.0% | 0.0% | 0.0% | $14001861 | $1059337604 | $1059337604 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$9,6 | 0.2% | 0.4% | 0.2% | 10.9% | $6003546 | $1008207712 | $1126177573 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Vétel
|
$20 | 0.6% | 3.2% | 13.6% | 10.7% | $13106131 | $995598157 | $1653301344 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.2% | 0.4% | 0.2% | 7.8% | $3288734 | $989647135 | $1007363060 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$100 | 0.0% | 1.1% | 6.2% | 18.8% | $731402 | $970483850 | $970483850 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09073 | 0.3% | 1.0% | 1.4% | 8.3% | $36232835 | $965949927 | $965949927 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$120 | 0.0% | 1.3% | 6.4% | 18.8% | $4374772 | $915721873 | $915721873 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.3% | $320156 | $910133485 | $910133485 | 1.0 |
|
||
Vagy nézd meg az alkalmazás-áruházban
