Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Euro (EUR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Euro (EUR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) EUR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$61000 | 0.1% | 3.2% | 3.2% | 13.8% | $24521005563 | $1198690112501 | $1278010438972 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$2900 | 0.2% | 3.7% | 6.0% | 17.7% | $12383195608 | $350406107489 | $350406107489 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32555116292 | $110817498501 | $110817498501 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$590 | 0.2% | 1.2% | 0.0% | 3.8% | $996243574 | $90316523378 | $90316523378 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.1% | 3.7% | 1.8% | 15.6% | $2867906511 | $65751874194 | $84413929545 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5565514770 | $33116812065 | $33116943416 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,5037 | 0.2% | 2.9% | 5.3% | 18.4% | $1024584496 | $27870772754 | $50339127063 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$2900 | 0.2% | 3.7% | 5.9% | 17.6% | $79421573 | $27295224413 | $27295224413 | 1.0 | ||
9 |
Toncoin
TON
|
Vétel
|
$6,8 | 1.1% | 6.2% | 19.7% | 0.7% | $945518837 | $23659557146 | $34779105885 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Vétel
|
$0,1445 | 0.3% | 4.2% | 1.1% | 27.7% | $1038297637 | $20852260322 | $20852328268 | 1.0 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4493 | 0.2% | 2.6% | 3.9% | 23.2% | $302153356 | $15880897435 | $20217342700 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002251 | 0.2% | 3.5% | 8.0% | 19.7% | $447932547 | $13264597450 | $22510086673 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$34 | 0.8% | 3.3% | 4.9% | 28.4% | $451451232 | $12907740653 | $14894217981 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1274 | 0.3% | 1.1% | 3.8% | 6.9% | $435409453 | $11142552172 | $11142557154 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$61000 | 0.1% | 3.1% | 3.0% | 13.7% | $209721257 | $9454516904 | $9454516904 | 1.0 | ||
16 |
Polkadot
DOT
|
Vétel
|
$6,8 | 0.1% | 3.5% | 6.6% | 19.4% | $193037166 | $9215739486 | $9763127055 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$430 | 0.7% | 5.0% | 5.3% | 31.3% | $262966347 | $8461773547 | $9018392250 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$14 | 0.4% | 3.9% | 3.3% | 21.7% | $346136551 | $8002438383 | $13630452690 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7,2 | 0.5% | 4.2% | 4.6% | 3.2% | $511635913 | $7710773230 | $8522943743 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,6754 | 0.5% | 2.5% | 7.7% | 23.9% | $247575860 | $6269502513 | $6753787167 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$80 | 0.3% | 3.1% | 1.7% | 16.8% | $318442838 | $5999449015 | $6763005796 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,2 | 0.1% | 2.7% | 1.5% | 17.2% | $249826260 | $5567858452 | $5809774796 | 0.96 | |||
23 |
Internet Computer
ICP
|
Vétel
|
$12 | 0.3% | 1.8% | 12.5% | 25.0% | $128780936 | $5524156620 | $6176658068 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,9 | 0.4% | 0.9% | 1.0% | 0.8% | $1066589 | $5466925122 | $5813876929 | 0.94 | |||
25 |
Dai
DAI
|
Vétel
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $593480414 | $5462057819 | $5462057819 | 1.0 | ||
26 |
Uniswap
UNI
|
Vétel
|
$7,1 | 0.3% | 4.6% | 6.0% | 28.5% | $110626748 | $5373052533 | $7128270284 | 0.75 | ||
27 |
Render
RNDR
|
Vétel
|
$11 | 0.3% | 0.2% | 32.6% | 18.7% | $532953538 | $4262531211 | $5835598159 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Vétel
|
$27 | 0.3% | 3.6% | 1.3% | 20.7% | $192090759 | $3904665528 | $5597186593 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.2% | $5940908932 | $3814727094 | $3814727094 | 1.0 | |||
30 |
Hedera
HBAR
|
Vétel
|
$0,1064 | 0.5% | 3.4% | 4.6% | 4.0% | $76335427 | $3804693596 | $5322888310 | 0.71 | ||
31 |
Aptos
APT
|
Vétel
|
$8,5 | 0.4% | 3.4% | 6.3% | 30.5% | $101173075 | $3643865696 | $9306553413 | 0.39 | ||
32 |
Pepe
PEPE
|
Vétel
|
$0.058549 | 1.3% | 1.0% | 6.1% | 19.9% | $773682956 | $3590757948 | $3590757948 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Vétel
|
$8,7 | 0.1% | 4.7% | 1.3% | 19.7% | $121423295 | $3391091559 | $3393189162 | 1.0 | ||
34 |
Mantle
MNT
|
Vétel
|
$1 | 0.8% | 2.0% | 2.2% | 23.4% | $67699728 | $3318684634 | $6322658797 | 0.52 | ||
35 |
Cronos
CRO
|
Vétel
|
$0,1234 | 0.3% | 3.0% | 7.6% | 15.5% | $9553588 | $3297086173 | $3701870596 | 0.89 | ||
36 |
Immutable
IMX
|
Vétel
|
$2,2 | 1.1% | 0.6% | 3.1% | 16.6% | $55086315 | $3181020103 | $4367087871 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,6 | 0.3% | 4.4% | 6.6% | 33.5% | $159300416 | $3114156521 | $11085131702 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3000 | 0.3% | 3.6% | 5.9% | 17.5% | $24396378 | $3093828937 | $3093830341 | 1.0 | |||
39 |
Stellar
XLM
|
Vétel
|
$0,1066 | 0.2% | 1.6% | 4.6% | 17.8% | $50156391 | $3082905698 | $5330147047 | 0.58 | ||
40 |
dogwifhat
WIF
|
Vétel
|
$3 | 0.6% | 3.3% | 3.6% | 17.1% | $619789433 | $3000302900 | $3000302900 | 1.0 | ||
41 |
OKB
OKB
|
Vétel
|
$50 | 0.8% | 1.4% | 3.5% | 13.7% | $4445803 | $2981186316 | $11723897042 | 0.25 | ||
42 |
Kaspa
KAS
|
Vétel
|
$0,1253 | 1.4% | 0.4% | 11.7% | 11.9% | $59431751 | $2950279938 | $2956369905 | 1.0 | ||
43 |
Stacks
STX
|
Vétel
|
$2 | 0.1% | 2.8% | 15.3% | 35.0% | $64257310 | $2942898938 | $3666351438 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2900 | 0.2% | 3.3% | 6.1% | 19.9% | $54775368 | $2862168447 | $2870896128 | 1.0 | |||
45 |
The Graph
GRT
|
Vétel
|
$0,2923 | 0.4% | 1.6% | 5.6% | 10.9% | $200040592 | $2768625089 | $3149534938 | 0.88 | ||
46 |
Arweave
AR
|
$41 | 0.5% | 1.1% | 19.2% | 32.5% | $228798381 | $2708208694 | $2708208694 | 1.0 | |||
48 |
Arbitrum
ARB
|
Vétel
|
$0,9974 | 0.1% | 4.0% | 6.5% | 32.0% | $289323056 | $2647375012 | $9975265555 | 0.27 | ||
47 |
Optimism
OP
|
Vétel
|
$2,5 | 0.4% | 4.4% | 11.5% | 16.5% | $183946518 | $2647197004 | $10876069952 | 0.24 | ||
49 |
Bittensor
TAO
|
Vétel
|
$380 | 0.2% | 3.1% | 11.3% | 33.8% | $41961628 | $2548559762 | $7937472101 | 0.32 | ||
50 |
VeChain
VET
|
$0,03483 | 0.5% | 2.1% | 6.4% | 24.9% | $55580858 | $2532463159 | $2994642040 | 0.85 | |||
51 |
Maker
MKR
|
Vétel
|
$2700 | 0.1% | 2.7% | 9.7% | 20.2% | $58989760 | $2467752902 | $2606962394 | 0.95 | ||
52 |
Monero
XMR
|
$130 | 0.1% | 0.1% | 5.8% | 0.5% | $46253399 | $2409630770 | - | ||||
53 |
Sui
SUI
|
$1 | 0.9% | 0.7% | 8.7% | 33.1% | $269829642 | $2370784422 | $10135035472 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1 | 0.1% | 0.0% | 0.1% | 0.1% | $56233224 | $2302766377 | $2302766377 | 1.0 | |||
55 |
Injective
INJ
|
Vétel
|
$25 | 0.2% | 3.4% | 0.9% | 25.3% | $190092499 | $2283577205 | $2478048979 | 0.92 | ||
56 |
Theta Network
THETA
|
Vétel
|
$2,1 | 0.6% | 6.0% | 5.2% | 31.8% | $45936644 | $2074498981 | $2074498981 | 1.0 | ||
57 |
Fantom
FTM
|
Vétel
|
$0,714 | 0.0% | 0.5% | 1.8% | 27.7% | $204306259 | $2002276034 | $2267494442 | 0.88 | ||
58 |
THORChain
RUNE
|
$6 | 0.2% | 5.5% | 12.0% | 21.1% | $387337403 | $2000210643 | $2468662794 | 0.81 | |||
59 |
Celestia
TIA
|
Vétel
|
$9,2 | 0.4% | 4.5% | 9.5% | 19.8% | $84420283 | $1671893195 | $9551680873 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3200 | 0.0% | 3.9% | 6.2% | 17.7% | $17760857 | $1655813384 | $1655813384 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Vétel
|
$0,0001697 | 0.5% | 4.7% | 3.0% | 14.0% | $150995784 | $1649957689 | $1699111432 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,8 | 0.3% | 6.7% | 17.4% | 33.0% | $64009959 | $1568286794 | $1757543921 | 0.89 | |||
63 |
Bonk
BONK
|
Vétel
|
$0,00002292 | 0.0% | 5.8% | 15.7% | 1.0% | $219385985 | $1520761709 | $2145409382 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,1 | 0.1% | 3.1% | 6.4% | 15.8% | $48615581 | $1507991806 | $2154272470 | 0.7 | |||
65 |
GALA
GALA
|
Vétel
|
$0,04252 | 0.9% | 4.4% | 5.8% | 29.2% | $109075565 | $1502152610 | $1502152643 | 1.0 | ||
66 |
Algorand
ALGO
|
Vétel
|
$0,1833 | 0.1% | 4.8% | 4.5% | 20.5% | $49504974 | $1496065632 | $1496065676 | 1.0 | ||
67 |
Sei
SEI
|
$0,5087 | 0.1% | 5.2% | 10.8% | 24.2% | $70300649 | $1424543380 | $5087654927 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,9 | 0.2% | 0.6% | 1.3% | 7.7% | $8310416 | $1420262337 | $3485729616 | 0.41 | |||
68 |
Jupiter
JUP
|
$1 | 0.5% | 4.3% | 1.8% | 22.2% | $114599784 | $1417843696 | $10502545896 | 0.13 | |||
70 |
Core
CORE
|
$1,6 | 0.5% | 6.7% | 21.9% | 31.4% | $66406004 | $1415061979 | $3349824265 | 0.42 | |||
71 |
Quant
QNT
|
Vétel
|
$97 | 0.2% | 2.3% | 8.9% | 17.3% | $19216174 | $1404545285 | $1411142709 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3000 | 0.6% | 3.0% | 5.5% | 16.5% | $11520891 | $1400327570 | $1400327570 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,8 | 1.4% | 0.6% | 31.0% | 40.3% | $61490067 | $1369193380 | $1382314177 | 0.99 | |||
74 |
Flow
FLOW
|
Vétel
|
$0,8611 | 0.1% | 5.9% | 5.5% | 29.3% | $30520198 | $1293719152 | $1293719152 | 1.0 | ||
75 |
Aave
AAVE
|
Vétel
|
$84 | 0.7% | 6.3% | 5.2% | 34.3% | $71271507 | $1246183140 | $1346063208 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$62 | 0.3% | 4.6% | 1.8% | 34.4% | $17149576 | $1218740282 | $1299183933 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8476 | 0.5% | 4.9% | 0.3% | 42.1% | $373338546 | $1211315860 | $12750693259 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9231 | 0.1% | 2.5% | 4.0% | 12.9% | $135239100 | $1186493060 | $1297189603 | 0.91 | |||
80 |
Ondo
ONDO
|
$0,8151 | 1.0% | 0.6% | 1.3% | 5.1% | $155811615 | $1177826575 | $8158022925 | 0.14 | |||
79 |
Beam
BEAM
|
$0,02381 | 0.2% | 3.3% | 6.2% | 25.4% | $24885750 | $1177481941 | $1486170523 | 0.79 | |||
81 |
Worldcoin
WLD
|
$5,5 | 1.4% | 2.0% | 7.6% | 15.9% | $366024327 | $1156938198 | $55395337173 | 0.02 | |||
83 |
dYdX
DYDX
|
$2 | 0.4% | 5.5% | 6.6% | 32.7% | $8408719 | $1141480933 | $1541166815 | 0.74 | |||
82 |
BitTorrent
BTT
|
$0.051176 | 0.1% | 2.6% | 5.9% | 21.3% | $29031445 | $1138133150 | $1163703563 | 0.98 | |||
84 |
Chiliz
CHZ
|
Vétel
|
$0,1264 | 0.3% | 3.2% | 4.8% | 14.3% | $93900107 | $1123599110 | $1123599110 | 1.0 | ||
86 |
Flare
FLR
|
Vétel
|
$0,02802 | 0.8% | 4.8% | 10.1% | 28.3% | $11937741 | $1100043718 | $2855475601 | 0.39 | ||
85 |
Zebec Protocol
ZBC
|
$0,02169 | 6.2% | 2.0% | 9.6% | 28.1% | $12000 | $1097072484 | $2155782079 | 0.51 | |||
87 |
Wormhole
W
|
$0,5985 | 0.3% | 4.4% | 18.8% | 28.5% | $107561778 | $1076823288 | $5982351602 | 0.18 | |||
88 |
MultiversX
EGLD
|
$40 | 0.4% | 2.6% | 4.1% | 24.7% | $23253837 | $1072145713 | $1072350882 | 1.0 | |||
89 |
NEO
NEO
|
Vétel
|
$15 | 1.0% | 2.0% | 8.8% | 30.6% | $39567072 | $1066525015 | $1512157968 | 0.71 | ||
90 |
Gate
GT
|
$8,1 | 0.1% | 1.0% | 0.9% | 3.4% | $3153157 | $1059845839 | $2439057332 | 0.43 | |||
91 |
Ribbon Finance
RBN
|
$1,1 | 0.3% | 5.8% | 10.0% | 35.2% | $6719453 | $1045713783 | $1081690317 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$7,1 | 0.0% | 4.6% | 5.2% | 26.2% | $42875125 | $1028316166 | $1921001896 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$18 | 0.3% | 4.6% | 15.2% | 2.3% | $6538397 | $1016063620 | $17892413558 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,4 | 0.3% | 4.7% | 13.0% | 37.1% | $77589976 | $976922085 | $1130261460 | 0.86 | |||
95 |
KuCoin
KCS
|
$10 | 0.4% | 1.6% | 0.4% | 3.3% | $164984 | $974123671 | $1457012522 | 0.67 | |||
96 |
The Sandbox
SAND
|
Vétel
|
$0,4242 | 0.4% | 4.4% | 6.3% | 30.6% | $67414930 | $961626240 | $1273265688 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11 | 0.0% | 2.4% | 7.1% | 24.1% | $17306185 | $917808875 | $1147318461 | 0.8 | |||
99 |
EOS
EOS
|
Vétel
|
$0,7939 | 0.1% | 3.0% | 4.1% | 25.0% | $130074928 | $913567936 | - | |||
98 |
eCash
XEC
|
$0,00004627 | 0.7% | 4.0% | 5.8% | 36.7% | $7793937 | $912003992 | $972180752 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$170 | 0.1% | 3.5% | 1.9% | 15.2% | $6263375 | $898041593 | $898041593 | 1.0 |