Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Euro (EUR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Euro (EUR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) EUR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2694115884340
Piaci kap.
0.4%
$82199085792
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.1% | 0.9% | 1.1% | 21.3% | $29178179502 | $1548121001593 | $1548125088044 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.1% | 2.6% | 2.6% | 28.2% | $14043027268 | $290279802730 | $290279802730 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $51925094578 | $183309998670 | $188774871359 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$690 | 0.1% | 0.1% | 1.6% | 15.9% | $860442635 | $91253306601 | $91253298638 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.3% | 3.3% | 3.0% | 23.1% | $2430001859 | $83548059507 | $133136841096 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14570054076 | $73686227973 | $73814903447 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$99 | 0.4% | 3.1% | 3.0% | 34.4% | $3318025605 | $57624657396 | $62359062854 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3236 | 0.1% | 0.3% | 3.3% | 1.6% | $395097897 | $30722755171 | $30722759123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.0% | 2.6% | 2.6% | 28.2% | $12267519 | $22975839234 | $22975939286 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 2.4% | 0.1% | 0.1% | 1.1% | $65778233 | $22401160145 | $22401160145 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$81 | 0.4% | 2.2% | 1.1% | 50.0% | $1139136281 | $18080416012 | $77647481262 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$810 | 0.3% | 4.9% | 5.4% | 66.3% | $529629772 | $13665695857 | $13668918936 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08119 | 0.2% | 1.6% | 3.7% | 15.7% | $560123071 | $12643478533 | $13918942934 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Vétel
|
$0,01676 | 0.2% | 1.0% | 4.3% | 31.5% | $36790735 | $11882036775 | $19140158829 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.2% | 2.5% | 2.5% | 28.4% | $3165201 | $11186372200 | $11186398182 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180789065 | $9821955966 | $9823826167 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Vétel
|
$510 | 0.6% | 1.3% | 19.1% | 43.1% | $130903585 | $9664605722 | $9664616209 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $928162803 | $9181508899 | $9181508899 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.0% | 1.0% | 1.2% | 21.0% | $154648136 | $8935110692 | $8935110692 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2600 | 0.1% | 2.6% | 2.6% | 28.6% | $14853675 | $8835444675 | $8835444675 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.4% | 1.5% | 0.2% | 5.2% | $33000 | $8502093506 | $9106405269 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$71 | 0.1% | 1.5% | 2.0% | 28.1% | $97422884 | $8329848672 | $20733945752 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$11 | 0.0% | 3.1% | 1.4% | 34.4% | $372121842 | $8272363216 | $11057831230 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.1% | 1.0% | 1.1% | 21.4% | $401748903 | $7648051767 | $7645787847 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Vétel
|
$0,1952 | 0.1% | 1.8% | 4.4% | 0.1% | $321089088 | $7317566418 | $8780065141 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1726 | 0.3% | 3.0% | 3.6% | 1.1% | $100826401 | $5986344502 | $8626185930 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.1% | 2.2% | 2.5% | 28.3% | $0 | $5607048678 | $5608944515 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.2% | 2.6% | 2.6% | 28.4% | $583580 | $4900296356 | $4900296097 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$240 | 0.0% | 2.5% | 7.5% | 14.9% | $103780275 | $4856590026 | $4856602117 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.1% | 2.5% | 2.6% | 28.3% | $400211775 | $4817378521 | $4816188472 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $859223 | $4704830852 | $4707272838 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $168848481 | $4575838357 | $4575425053 | 1.0 |
|
|
| 23 |
Canton
CC
|
Vétel
|
$0,1105 | 1.1% | 4.7% | 3.7% | 3.0% | $9926704 | $4360428795 | $4360428795 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $105811379 | $4238592300 | $4240041434 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1198703382 | $4195253133 | $4195253133 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,4 | 0.0% | 3.7% | 14.5% | 40.7% | $228943211 | $4082533018 | $4091750522 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $107549363 | $4062951662 | $4062951662 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Vétel
|
$49 | 0.0% | 1.0% | 0.3% | 11.7% | $266006786 | $3831385266 | $3831529753 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.5% | 1.6% | 4.0% | 5.7% | $40795728 | $3672252429 | $6926638165 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Vétel
|
$5,8 | 1.1% | 1.4% | 37.6% | 48.0% | $1048058904 | $3608510067 | $5155923194 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1715877240 | $3219871007 | $3229571165 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Vétel
|
$0,0732 | 0.1% | 1.7% | 4.5% | 4.5% | $44153547 | $3206881573 | $3658187838 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4306 | 0.0% | 2.6% | 0.0% | 0.3% | $794336 | $3194579155 | $3194579155 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Vétel
|
$7,1 | 0.0% | 2.2% | 1.3% | 9.8% | $177405507 | $3077734408 | $3303476438 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.055183 | 0.2% | 0.5% | 0.1% | 5.3% | $62621003 | $3051284950 | $3052615103 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Vétel
|
$0,7199 | 0.1% | 1.5% | 2.0% | 4.0% | $401328658 | $2948939429 | $7198615131 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92737743 | $2773376083 | $2773376205 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2769116754 | $2769116754 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2705993138 | $2705993138 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.0% | 0.0% | 4.8% | 8.6% | $320578823 | $2675982355 | $3090479116 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05362 | 0.2% | 3.6% | 6.6% | 1.4% | $5481680 | $2602763757 | $5304049818 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,8 | 0.1% | 8.4% | 1.2% | 5.9% | $235270535 | $2405113548 | $2405113563 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $150802566 | $2381240894 | $2366241168 | 1.01 |
|
||
| 41 |
MemeCore
M
|
Vétel
|
$1 | 0.4% | 1.4% | 7.9% | 10.3% | $2289615 | $2361580264 | $5632124587 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Vétel
|
$110 | 0.6% | 4.5% | 4.5% | 23.1% | $20686869 | $2220429349 | $2220429349 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.4% | $324461 | $2178330816 | $2178330879 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Vétel
|
$220 | 0.1% | 3.8% | 4.5% | 14.9% | $104416302 | $2073309138 | $4536549385 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.2% | 0.3% | 2.8% | 0.0% | $8300 | $2022676146 | $2022676146 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Vétel
|
$0,7222 | 0.6% | 5.3% | 6.2% | 21.7% | $129737269 | $1951162408 | $5639536051 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Vétel
|
$130 | 0.2% | 0.3% | 2.8% | 35.8% | $329137935 | $1950091993 | $2022548513 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.0% | 0.0% | 4.7% | 8.6% | $229983828 | $1888442892 | $1890141796 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Vétel
|
$0,5554 | 1.0% | 3.5% | 13.9% | 40.2% | $26058304 | $1833822141 | $3453695983 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0563 | 0.3% | 0.7% | 3.5% | 3.6% | $28343302 | $1789109224 | $5630210963 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 0.5% | 3.5% | 0.9% | 29.4% | $36987103 | $1710151926 | $2483985741 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Vétel
|
$0,3394 | 0.3% | 1.9% | 5.5% | 9.5% | $67143258 | $1652481532 | $3393652334 | 0.49 |
|
|
| 52 |
Sky
SKY
|
Vétel
|
$0,069 | 1.6% | 4.9% | 1.7% | 22.7% | $11271337 | $1614709629 | $1617148835 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Vétel
|
$0,004059 | 1.7% | 9.4% | 14.0% | 95.0% | $130750647 | $1606249382 | $3392299979 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160272097 | $1588616915 | $1588616915 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220 | 0.4% | 3.8% | 4.2% | 15.3% | $50467318 | $1494035777 | $1494035777 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $2307366 | $1493053576 | $1497560736 | 1.0 |
|
||
| 55 |
Ethena
ENA
|
Vétel
|
$0,1491 | 0.9% | 8.2% | 7.1% | 62.2% | $559596471 | $1465666545 | $2236947349 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Vétel
|
$0,8507 | 0.5% | 1.8% | 1.6% | 3.5% | $135982862 | $1446942977 | $1446953579 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Vétel
|
$0.051610 | 0.2% | 1.0% | 5.7% | 10.4% | $22917198 | $1446035253 | $1446035253 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.053380 | 0.5% | 3.5% | 8.2% | 16.4% | $158720126 | $1421020922 | $1421020922 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.8% | 0.5% | 5.4% | 18.3% | $60179184 | $1379280694 | $1379281847 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.4% | 0.6% | 1.9% | 21.2% | $9087242 | $1359092097 | $1768627797 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $5332466 | $1358898016 | $1359341154 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77000 | 0.9% | 0.5% | 1.2% | 21.2% | $62000 | $1357647232 | $1357647232 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3239 | 0.0% | 0.2% | 3.2% | 1.4% | $44508475 | $1356735272 | $1357014701 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $503826 | $1339326223 | $1339326223 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $5373476 | $1319411342 | $1319411342 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Vétel
|
$0,3573 | 0.7% | 3.7% | 7.5% | 11.0% | $121057383 | $1295967536 | $3570915612 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $175729189 | $1271510555 | $1271510555 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4686 | 2.6% | 15.6% | 13.5% | 357.2% | $12148213 | $1268576702 | $4684305959 | 0.27 |
|
||
| 66 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $52242825 | $1254737257 | $1254737257 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$98 | 0.4% | 3.1% | 3.0% | 34.5% | $416468902 | $1228567247 | $1229136645 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.5% | 0.9% | $0 | $1214850657 | $1214850657 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$680 | 0.2% | 0.1% | 1.6% | 15.9% | $321905063 | $1210847989 | $1206161167 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.1% | 2.5% | 2.6% | 28.5% | $34650215 | $1202060312 | $1440092057 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.4% | 1.2% | 4.6% | 8.9% | $32052503 | $1138694096 | $1138697002 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83 | 0.1% | 2.3% | 1.2% | 51.1% | $3291806 | $1094907299 | $1094907299 | 1.0 |
|
|||
clBTC
CLBTC
|
$78000 | 0.3% | 2.0% | 0.3% | 22.1% | $4 | $1086679339 | $1086679339 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.2% | 2.5% | 2.8% | 28.3% | $2800 | $1059167455 | $1059167455 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Vétel
|
$0,09413 | 0.0% | 2.6% | 5.1% | 13.5% | $6871206 | $1048686483 | $1613363820 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70683224 | $1032175092 | $1032035960 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.5% | 3.2% | 3.0% | 34.9% | $702257 | $1018710819 | $1018710820 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.4% | 3.1% | 3.1% | 35.0% | $34971228 | $990959340 | $990959899 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09113 | 0.8% | 1.5% | 19.3% | 23.3% | $46356108 | $975119028 | $975119028 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967888430 | $967888430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1177103 | $959957323 | $959957323 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
