Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok British Pound Sterling (GBP) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát British Pound Sterling (GBP) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) GBP legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2763912350432
Piaci kap.
0.7%
$77016108307
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$79000 | 0.0% | 0.7% | 0.4% | 21.7% | $24365748298 | $1590911568624 | $1590911568624 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.1% | 0.0% | 0.7% | 29.6% | $11866775654 | $304101323697 | $304101323697 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $48981148030 | $183397141319 | $188863681823 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.1% | 1.1% | 6.8% | 22.4% | $923915247 | $98551131811 | $98551120798 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.2% | 1.0% | 0.8% | 33.5% | $2039339992 | $87660837413 | $139690700777 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11818861408 | $74407012648 | $74411919367 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.1% | 2.1% | 0.3% | 36.1% | $3267181881 | $61027546196 | $65970554094 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3344 | 0.2% | 0.2% | 0.3% | 1.8% | $344202880 | $31747931403 | $31747973419 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.1% | 0.0% | 0.7% | 29.6% | $20734131 | $24063205454 | $24063244678 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.9% | 4.0% | 36.2% | 128.6% | $1062790249 | $19549087055 | $19549235091 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$85 | 0.1% | 3.4% | 1.3% | 54.8% | $1235618232 | $18950327665 | $81383371452 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,09008 | 0.2% | 0.8% | 7.9% | 26.3% | $813752367 | $14035545152 | $14035836101 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Vétel
|
$0,0163 | 0.1% | 3.1% | 3.2% | 29.0% | $34170929 | $11564297764 | $18628007099 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.1% | 0.0% | 0.7% | 29.8% | $12054382 | $11553979497 | $11554226801 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126742922 | $9845243196 | $9862038246 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Vétel
|
$520 | 0.3% | 2.4% | 0.4% | 34.6% | $133556507 | $9801840363 | $9801853188 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Vétel
|
$13 | 1.5% | 3.6% | 12.0% | 53.2% | $897558810 | $9556128117 | $12773865118 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2700 | 0.1% | 0.1% | 0.7% | 29.7% | $5276877 | $9247150841 | $9247150841 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79000 | 0.0% | 0.6% | 0.4% | 21.5% | $88985391 | $9186486374 | $9186486374 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1275634347 | $9184310934 | $9184310934 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$77 | 0.1% | 0.6% | 0.5% | 29.8% | $86960320 | $9034250794 | $22487283173 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.3% | 1.2% | 4.1% | 5.0% | $644324 | $8474884765 | $9077262585 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2199 | 0.4% | 1.0% | 11.3% | 10.2% | $468985166 | $8248055440 | $9894900589 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79000 | 0.0% | 0.7% | 0.4% | 21.7% | $349720044 | $7887726184 | $7890637074 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1924 | 0.5% | 3.4% | 6.5% | 15.0% | $245625416 | $6697995116 | $9623333620 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.0% | 0.1% | 0.7% | 29.5% | $0 | $5885880685 | $5886121873 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.2% | 0.0% | 0.7% | 29.8% | $1470329 | $5312301505 | $5312301505 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$260 | 0.1% | 1.6% | 5.1% | 20.0% | $181365854 | $5246247723 | $5246323632 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.1% | 0.0% | 0.6% | 29.6% | $416940065 | $5100679591 | $5101801859 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $315578 | $4680347743 | $4679295606 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $203674634 | $4597002352 | $4597081525 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42489998 | $4383616305 | $4382256760 | 1.0 |
|
||
| 23 |
Uniswap
UNI
|
Vétel
|
$6,9 | 0.3% | 4.0% | 32.2% | 72.4% | $601702710 | $4294186209 | $6135633229 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Vétel
|
$55 | 0.2% | 1.8% | 13.5% | 20.3% | $497576333 | $4271187454 | $4271053264 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.6% | 0.4% | 6.6% | 33.9% | $2757309 | $4253954000 | $4253978326 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $886762021 | $4249435503 | $4249435503 | 1.0 |
|
||
| 26 |
Canton
CC
|
Vétel
|
$0,1056 | 0.5% | 3.0% | 10.6% | 12.8% | $11649319 | $4174674010 | $4174752820 | 1.0 |
|
|
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $104146991 | $4064876101 | $4064876101 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.2% | 1.4% | 1.6% | 3.1% | $39309492 | $3902072916 | $7354742344 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,08223 | 0.4% | 2.2% | 11.8% | 18.2% | $87617217 | $3604550243 | $4111820646 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Vétel
|
$8,1 | 0.1% | 6.3% | 12.1% | 23.9% | $418245483 | $3513489720 | $3771193016 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,8252 | 0.8% | 3.8% | 13.5% | 19.0% | $774187645 | $3380833866 | $8252906650 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4468 | 0.0% | 0.4% | 1.0% | 3.9% | $1865771 | $3319963546 | $3320167297 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1391526809 | $3262261113 | $3262661142 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.055444 | 1.0% | 0.3% | 6.8% | 16.8% | $72007012 | $3207592286 | $3208990228 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Vétel
|
$2,3 | 0.5% | 2.9% | 23.6% | 41.8% | $400124257 | $3013460196 | $3013460213 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62835638 | $2889421693 | $2889421693 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2832282866 | $2832282866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,05717 | 0.3% | 0.6% | 1.4% | 14.7% | $5009262 | $2774650958 | $5653700501 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.1% | 0.1% | 0.4% | 1.9% | $514782078 | $2700081210 | $3118310768 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $2624340328 | $2624340328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Vétel
|
$1,1 | 1.5% | 1.4% | 5.2% | 0.4% | $2054247 | $2592359928 | $6179551162 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Vétel
|
$260 | 0.3% | 1.3% | 13.8% | 30.8% | $367968563 | $2485616753 | $5438708076 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $107568042 | $2429831612 | $2429831612 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Vétel
|
$110 | 0.2% | 1.3% | 2.3% | 22.6% | $33089335 | $2411481893 | $2411481893 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.2% | 0.2% | 0.1% | $2919932 | $2200928912 | $2200928912 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.3% | 1.0% | 6.8% | 0.0% | $2800 | $2114739115 | $2114739115 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Vétel
|
$0,7728 | 0.4% | 1.2% | 9.8% | 26.8% | $231374032 | $2089603225 | $6030609606 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Vétel
|
$0,6238 | 0.3% | 3.6% | 9.9% | 44.7% | $45714297 | $2058962235 | $3877709533 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.3% | 1.0% | 6.8% | 44.5% | $224248424 | $2038936933 | $2114608704 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.0% | 0.2% | 0.6% | 1.7% | $97444701 | $1907279670 | $1907279670 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3845 | 0.7% | 1.7% | 10.9% | 8.4% | $159339141 | $1872148527 | $3844775931 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.1% | 14.0% | 30.7% | 34.0% | $356026058 | $1853889032 | $1853895798 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05627 | 0.2% | 0.2% | 2.9% | 9.7% | $30433841 | $1788048687 | $5626845433 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.7% | 1.6% | 13.4% | 31.0% | $45510207 | $1782901790 | $1782901790 | 1.0 |
|
|||
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,004338 | 1.7% | 12.7% | 0.9% | 80.7% | $323908996 | $1714390284 | $3624041832 | 0.47 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,4611 | 2.0% | 11.0% | 27.1% | 48.4% | $410906211 | $1694335379 | $4609346173 | 0.37 |
|
|
| 53 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 0.5% | 5.9% | 9.2% | 27.4% | $34867011 | $1693220655 | $2458483890 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Vétel
|
$3 | 1.0% | 11.7% | 24.5% | 33.6% | $150688846 | $1677295291 | $1677299223 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Vétel
|
$0,1658 | 0.9% | 4.6% | 11.0% | 83.2% | $455549407 | $1673710665 | $2486863084 | 0.67 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,06841 | 0.0% | 2.5% | 0.0% | 25.7% | $8192570 | $1602841927 | $1605110458 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $195240139 | $1588939736 | $1588939736 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Vétel
|
$0.053614 | 0.4% | 0.2% | 0.7% | 25.4% | $212654294 | $1520255314 | $1520255314 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Vétel
|
$0.051677 | 0.2% | 0.2% | 1.6% | 6.7% | $23699135 | $1506264522 | $1506264522 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9989 | 0.0% | 0.2% | 0.0% | 0.0% | $2703671 | $1471920453 | $1472050316 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 0.4% | 3.2% | 21.7% | $11472129 | $1405839235 | $1829461267 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $7192137 | $1386950703 | $1386457131 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3346 | 0.2% | 0.2% | 0.3% | 1.6% | $31112139 | $1385328512 | $1385315365 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79000 | 0.0% | 0.5% | 2.0% | 22.5% | $62000 | $1380276158 | $1380276158 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $43356107 | $1370646964 | $1370646964 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $201567 | $1339256417 | $1339256417 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $2408601 | $1319692473 | $1319692473 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $146412063 | $1300420774 | $1300420774 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.2% | 2.2% | 0.2% | 36.1% | $647388863 | $1299002170 | $1299606052 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2500 | 0.1% | 0.0% | 0.6% | 29.7% | $33084977 | $1258684785 | $1507929296 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.8% | $0 | $1245466565 | $1245489811 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$7,8 | 0.7% | 1.3% | 6.6% | 19.2% | $53772314 | $1236818434 | $1236821520 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,4519 | 0.0% | 0.4% | 10.8% | 136.1% | $16253578 | $1223700332 | $4518596902 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$740 | 0.1% | 1.1% | 6.8% | 22.4% | $515839499 | $1214144827 | $1214042059 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Vétel
|
$4,6 | 1.2% | 0.4% | 27.9% | 102.1% | $96769730 | $1159849609 | $4639398437 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,1706 | 0.3% | 8.9% | 76.3% | 109.8% | $475846444 | $1140206280 | $1707387415 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87 | 0.1% | 3.4% | 1.5% | 56.2% | $2322839 | $1109449187 | $1109441084 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2700 | 0.1% | 0.2% | 0.9% | 29.8% | $114570 | $1101593420 | $1101593420 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.2% | 2.2% | 0.4% | 36.7% | $1135799 | $1081178962 | $1081178962 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.2% | 2.2% | 0.4% | 36.8% | $30680445 | $1068035427 | $1068035803 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Vétel
|
$0,09422 | 0.1% | 0.0% | 3.6% | 2.9% | $3619333 | $1049821245 | $1615109608 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09571 | 0.2% | 1.4% | 5.4% | 26.5% | $46756373 | $1025346375 | $1025346375 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $26214456 | $1024288540 | $1025070744 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$9,4 | 1.1% | 2.3% | 16.2% | 38.0% | $1565127 | $998007164 | $1112684297 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Vétel
|
$0,03577 | 1.0% | 17.3% | 30.0% | 33.4% | $47140609 | $990809157 | $990813737 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
