Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok British Pound Sterling (GBP) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát British Pound Sterling (GBP) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) GBP legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2906968434891
Piaci kap.
0.5%
$80887546680
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$84000 | 0.6% | 1.5% | 1.1% | 8.4% | $1024514858363 | $1684583326763 | $1684583326763 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.5% | 2.1% | 5.6% | 0.8% | $1006388340534 | $307628792372 | $307628792372 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $51734843763 | $184038193869 | $189501598677 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.3% | 1.3% | 3.3% | 3.6% | $607278744 | $99301762566 | $99301762573 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.4% | 1.5% | 7.2% | 1.7% | $1643605729 | $86814873802 | $137498545042 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17132894884 | $73027675106 | $73053142563 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.4% | 2.5% | 9.5% | 7.7% | $2953993580 | $63630616166 | $68659125044 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3311 | 0.2% | 0.4% | 1.3% | 2.3% | $408157769 | $31461278588 | $31461504142 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.6% | 1.2% | 2.6% | $61767441 | $24384959138 | $24384959138 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.5% | 2.1% | 5.6% | 0.8% | $17031650 | $24356819683 | $24356819683 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.4% | 6.9% | 4.1% | 18.2% | $893356465 | $21514492946 | $21515082760 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$83 | 0.2% | 1.1% | 8.7% | 5.6% | $762720068 | $18361949165 | $78856543056 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08503 | 0.4% | 2.5% | 7.6% | 2.2% | $472201327 | $13291684662 | $14627655633 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.4% | 2.1% | 5.5% | 1.1% | $5725644 | $11580007598 | $11580007598 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$550 | 0.2% | 4.2% | 1.1% | 6.5% | $111821673 | $10428131612 | $10428132942 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $170143084 | $10346177086 | $10348629273 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Vétel
|
$13 | 0.6% | 2.5% | 5.3% | 14.9% | $300108334 | $9991518782 | $13029300604 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$82 | 0.4% | 1.6% | 2.7% | 2.7% | $93101663 | $9758685648 | $24100103711 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84000 | 0.5% | 1.5% | 1.4% | 8.3% | $156498244 | $9711741518 | $9711741518 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2800 | 0.4% | 2.2% | 5.4% | 1.1% | $1071683 | $9380953700 | $9380953700 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $578710880 | $9179038241 | $9179038241 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2378 | 0.3% | 2.4% | 8.8% | 16.1% | $346802184 | $8930905299 | $10701807619 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.1% | 1.4% | 1.1% | 0.0% | $223278 | $8291519938 | $8880864554 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84000 | 0.5% | 1.5% | 1.6% | 8.6% | $330539633 | $7948834063 | $7941548954 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,009943 | 0.2% | 1.2% | 12.7% | 34.3% | $10171721 | $7057048960 | $11366905412 | 0.62 |
|
|
| 20 |
Bitway
BTW
|
$2,5 | 7.9% | 31.3% | 95.4% | 258.6% | $147217702 | $6871997140 | $25375317947 | 0.27 |
|
||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5,1 | 0.3% | 0.4% | 2.2% | 121.3% | $984441040 | $6718246547 | $6718246742 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1905 | 0.2% | 0.3% | 8.6% | 6.4% | $116037728 | $6693825582 | $9526985017 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.5% | 1.9% | 6.7% | 0.8% | $0 | $6066226421 | $6066226421 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 1.0% | 4.8% | 8.9% | 25.1% | $130699568 | $5640119954 | $5640130476 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2800 | 0.5% | 2.1% | 5.7% | 1.1% | $209373 | $5554083124 | $5554083124 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.5% | 2.1% | 5.8% | 0.8% | $303745279 | $5516025876 | $5516049533 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $502653 | $5037241479 | $4993028160 | 1.01 |
|
|||
| 24 |
Canton
CC
|
Vétel
|
$0,1245 | 0.2% | 3.0% | 0.1% | 29.3% | $31869502 | $4961520608 | $4961520608 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$62 | 1.0% | 1.1% | 9.6% | 13.9% | $224199019 | $4838025825 | $4838187301 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34994954 | $4762142406 | $4762142406 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Vétel
|
$7,5 | 0.4% | 6.9% | 8.4% | 20.9% | $411930731 | $4697803404 | $6669319688 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$10 | 0.4% | 1.4% | 9.1% | 40.4% | $284423808 | $4587174640 | $4863096761 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $298818593 | $4546354621 | $4546354621 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$1,1 | 0.6% | 2.8% | 7.5% | 50.1% | $496743220 | $4384810809 | $10647214322 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $773361547 | $4196108170 | $4196108170 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $79919823 | $4061426805 | $4061426805 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.1% | 0.5% | 6.7% | 2.3% | $26882620 | $3903782662 | $7270692867 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,08722 | 0.2% | 0.4% | 10.9% | 15.0% | $94517506 | $3838825315 | $4362524230 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 0.1% | 0.3% | 4.3% | $136091885 | $3366696914 | $3443365726 | 0.98 |
|
|
Staked TRX
STRX
|
$0,442 | 0.0% | 0.0% | 0.9% | 0.5% | $2122126 | $3276685147 | $3276685147 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Vétel
|
$280 | 0.4% | 3.0% | 5.6% | 19.4% | $158257617 | $3193069450 | $5913276208 | 0.54 |
|
|
| 36 |
Quant
QNT
|
Vétel
|
$220 | 0.4% | 3.6% | 17.0% | 245.0% | $188162275 | $3150857905 | $3163047921 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $585113176 | $3115024846 | $3115024846 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.055212 | 0.3% | 1.0% | 7.7% | 0.4% | $67395893 | $3070647700 | $3071988890 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,06011 | 0.5% | 2.0% | 7.7% | 4.1% | $6349670 | $2978492244 | $5949572471 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $122866781 | $2881039601 | $2881039601 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,2126 | 0.0% | 2.9% | 9.0% | 54.0% | $372652814 | $2850293315 | $3189139373 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 0.5% | 3.4% | 7.6% | 28.9% | $990 | $2591242257 | $2591242257 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.0% | 1.3% | 9.0% | 7.8% | $20984021 | $2577394583 | $2577394583 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Vétel
|
$160 | 0.5% | 3.4% | 7.6% | 28.9% | $227579385 | $2499808200 | $2591123070 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $167603665 | $2399183093 | $2397926490 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2386096485 | $2386096485 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Vétel
|
$0,005068 | 0.2% | 3.3% | 16.7% | 43.3% | $130517978 | $2348217663 | $4197535662 | 0.56 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.4% | $4831849 | $2343717410 | $2343717410 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4715 | 0.4% | 0.2% | 1.7% | 36.6% | $164822052 | $2295924923 | $4715072952 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2177966774 | $2177966774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.1% | 2.3% | 0.6% | 15.1% | $185159369 | $1993617237 | $1993617088 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,5158 | 0.2% | 3.7% | 5.2% | 34.5% | $234731540 | $1966183696 | $5158472811 | 0.38 |
|
|
| 52 |
MemeCore
M
|
Vétel
|
$0,8423 | 0.2% | 5.6% | 19.3% | 25.9% | $948225 | $1925654524 | $4569757104 | 0.42 |
|
|
Staked TAO (Root)
SN0
|
$280 | 0.3% | 3.9% | 7.4% | 15.7% | $41757002 | $1925156748 | $1925156748 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Vétel
|
$0,7034 | 0.2% | 2.3% | 1.9% | 1.3% | $91549041 | $1908947452 | $5481922871 | 0.35 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05819 | 0.5% | 2.0% | 4.0% | 1.7% | $23633183 | $1849522349 | $5820072624 | 0.32 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,07814 | 0.8% | 2.4% | 11.6% | 25.1% | $8361603 | $1830977973 | $1832595398 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 0.1% | 0.3% | 4.4% | $114310620 | $1830244293 | $1830244293 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.2% | $458546 | $1806914954 | $1806914954 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Vétel
|
$0,5464 | 0.2% | 2.5% | 7.0% | 2.5% | $25915044 | $1804362621 | $3398513404 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3207039 | $1787251230 | $1784440323 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Vétel
|
$0.054214 | 0.2% | 7.6% | 1.0% | 24.6% | $249364294 | $1772677295 | $1772677295 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$3,1 | 0.0% | 1.0% | 5.0% | 12.2% | $68789993 | $1741561057 | $1741561057 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.5% | 3.2% | 9.1% | 9.9% | $15349460 | $1674300686 | $2389969877 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.4% | 0.2% | 3.0% | $0 | $1657564317 | $1657564317 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69002699 | $1588715664 | $1588715664 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $109997837 | $1564012891 | $1564012891 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.5% | 2.1% | 5.8% | 0.8% | $22579707 | $1522621949 | $1522621949 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051656 | 0.1% | 0.5% | 2.9% | 2.1% | $33673969 | $1487503091 | $1487503091 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3952 | 0.8% | 14.5% | 64.9% | 69.5% | $4121173 | $1480326374 | $1480365136 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84000 | 0.1% | 1.7% | 1.6% | 9.0% | $15000 | $1467245631 | $1467245631 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,331 | 0.2% | 0.6% | 1.3% | 2.3% | $28633048 | $1380476855 | $1380436664 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.2% | 1.5% | 1.4% | 2.0% | $7354519 | $1378180810 | $1793468519 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$110 | 0.5% | 2.4% | 9.8% | 7.8% | $419073797 | $1370306293 | $1370987744 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $1731994 | $1317999880 | $1317999880 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,192 | 0.3% | 6.0% | 0.6% | 42.1% | $165238200 | $1302595102 | $1919653350 | 0.68 |
|
|
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$8,2 | 0.5% | 1.6% | 5.5% | 8.2% | $46270568 | $1297712547 | $1297712547 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11654289 | $1266572896 | $1266572896 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $3659573 | $1210766929 | $1210766929 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740 | 0.2% | 1.3% | 3.3% | 3.6% | $198062356 | $1156624728 | $1156624728 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Vétel
|
$0,1388 | 0.2% | 1.5% | 1.4% | 22.1% | $25088023 | $1136406634 | $1136406634 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$140 | 0.4% | 2.5% | 9.4% | 8.1% | $20715924 | $1130332749 | $1130332749 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$11 | 0.1% | 0.1% | 3.8% | 17.6% | $2922962 | $1121379425 | $1252627387 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Vétel
|
$23 | 1.3% | 3.3% | 14.8% | 6.3% | $26706824 | $1116478882 | $1870714332 | 0.6 |
|
|
| 74 |
Jupiter
JUP
|
Vétel
|
$0,3347 | 0.3% | 2.5% | 1.7% | 43.8% | $68497033 | $1111401233 | $2297383547 | 0.48 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.4% | 2.5% | 9.2% | 8.1% | $741540 | $1109493278 | $1109493278 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Vétel
|
$0,1206 | 0.1% | 1.9% | 1.2% | 23.6% | $53292516 | $1093712381 | $1093718526 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
