Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok British Pound Sterling (GBP) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát British Pound Sterling (GBP) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) GBP legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2772117481731
Piaci kap.
0.1%
$74566381703
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$79000 | 0.2% | 0.8% | 1.7% | 21.9% | $23167585097 | $1588079761869 | $1588081976211 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.4% | 0.2% | 2.0% | 29.8% | $11251254837 | $303420328353 | $303420328353 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47747945128 | $183383924406 | $188850070953 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.3% | 1.0% | 8.5% | 24.3% | $940264030 | $98710182903 | $98710179256 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.3% | 1.2% | 2.7% | 34.4% | $1903370517 | $87432849221 | $139327393384 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11862714807 | $74451528120 | $74454531281 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.4% | 2.2% | 2.3% | 38.7% | $3206729387 | $61179004650 | $66134282477 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3345 | 0.1% | 0.0% | 0.9% | 1.9% | $323701890 | $31758261594 | $31758264554 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.3% | 0.1% | 2.1% | 29.8% | $22443655 | $24011851693 | $24011853470 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Vétel
|
$1200 | 1.0% | 0.8% | 43.2% | 133.6% | $1277705749 | $19649537328 | $19650020026 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$86 | 0.9% | 2.9% | 7.7% | 59.8% | $1247773619 | $19151770170 | $82248478931 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,09003 | 0.3% | 1.0% | 10.3% | 28.6% | $788479246 | $14032132023 | $14032186056 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Vétel
|
$0,01636 | 0.2% | 2.9% | 3.4% | 29.8% | $25504011 | $11599712743 | $18685081453 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.3% | 0.1% | 2.1% | 30.0% | $14704094 | $11533839426 | $11528667342 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$530 | 0.1% | 1.2% | 5.4% | 40.0% | $127452466 | $10059252020 | $10059255872 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109860220 | $9847892589 | $9857166970 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Vétel
|
$13 | 0.7% | 5.9% | 16.7% | 56.9% | $877858169 | $9708278187 | $12977247120 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2700 | 0.4% | 0.2% | 2.0% | 29.8% | $5062501 | $9218401339 | $9218401339 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $1305862151 | $9183649047 | $9183649047 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79000 | 0.3% | 0.8% | 1.6% | 21.7% | $81509510 | $9170885361 | $9170885361 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$73 | 0.2% | 0.7% | 1.8% | 29.9% | $67967324 | $8601697455 | $21410608457 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.3% | 1.9% | 5.1% | 5.6% | $601068 | $8419432420 | $9017868798 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2196 | 0.4% | 1.1% | 14.3% | 10.9% | $448024679 | $8236616923 | $9881178204 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79000 | 0.2% | 0.8% | 1.8% | 21.9% | $263327924 | $7875758758 | $7878905207 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1902 | 0.2% | 3.2% | 9.8% | 16.5% | $222177211 | $6621792519 | $9513849271 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.6% | 0.3% | 2.1% | 29.7% | $0 | $5869298862 | $5875226654 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.5% | 0.1% | 2.0% | 30.0% | $1496846 | $5299660658 | $5299304189 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$260 | 0.9% | 1.5% | 7.5% | 21.2% | $136836954 | $5248686322 | $5248751650 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.4% | 0.2% | 1.9% | 29.8% | $419772151 | $5079979580 | $5083345756 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.3% | $270984 | $4665413011 | $4680390314 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $231081041 | $4604585710 | $4610709892 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Vétel
|
$7 | 1.1% | 0.1% | 38.3% | 76.5% | $655681240 | $4392269938 | $6275777544 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50448771 | $4381998737 | $4382588518 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$56 | 0.8% | 4.6% | 18.4% | 25.1% | $477072111 | $4359286846 | $4359442422 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $872868794 | $4248961910 | $4248961910 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.6% | 1.0% | 7.6% | 34.7% | $2727567 | $4218079911 | $4219152039 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Vétel
|
$0,1064 | 0.8% | 1.9% | 8.4% | 18.1% | $11363341 | $4208326851 | $4208326851 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $102430930 | $4063666330 | $4063666330 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.1% | 0.7% | 6.5% | 3.6% | $27814608 | $3923964631 | $7396086793 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,08187 | 0.4% | 2.0% | 12.8% | 20.0% | $72589554 | $3588497383 | $4093508658 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Vétel
|
$8,1 | 0.0% | 5.3% | 13.1% | 24.1% | $355438880 | $3482637054 | $3738077405 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,819 | 0.6% | 3.7% | 15.4% | 19.5% | $728282921 | $3356080048 | $8192480447 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 1.0% | 1.0% | 3.9% | $1732468 | $3319544595 | $3319541245 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1448352148 | $3261643745 | $3261643745 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.055464 | 0.2% | 1.3% | 10.2% | 18.4% | $68895603 | $3223690958 | $3225095917 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Vétel
|
$2,3 | 1.1% | 4.3% | 28.6% | 47.2% | $437665070 | $3059339976 | $3059340018 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78454416 | $2889031325 | $2889031325 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2832282866 | $2832282866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,05713 | 0.2% | 1.0% | 3.9% | 18.3% | $4791789 | $2773578564 | $5651530612 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.3% | 0.2% | 0.1% | 2.0% | $360692386 | $2702427124 | $3121020053 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $2624340328 | $2624340328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Vétel
|
$1,1 | 0.1% | 0.5% | 4.5% | 2.1% | $1900287 | $2550783009 | $6080537916 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Vétel
|
$260 | 0.2% | 7.9% | 16.6% | 34.8% | $436296453 | $2494070034 | $5457204462 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Vétel
|
$110 | 0.4% | 2.3% | 4.8% | 24.3% | $33872887 | $2413938163 | $2413938163 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $83169451 | $2407063411 | $2411563246 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.5% | $696065 | $2201977663 | $2201977663 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.1% | 1.6% | 8.1% | 0.0% | $2800 | $2118981340 | $2118981340 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Vétel
|
$0,781 | 2.0% | 2.0% | 14.1% | 30.7% | $226336444 | $2113050735 | $6098279285 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Vétel
|
$0,6363 | 1.2% | 4.7% | 11.3% | 47.7% | $41486136 | $2099950931 | $3954904856 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.1% | 1.6% | 8.4% | 46.5% | $228104382 | $2043026687 | $2118850668 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.3% | 0.3% | 0.1% | 1.8% | $93596956 | $1908835281 | $1908835281 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3895 | 0.2% | 2.4% | 13.5% | 10.5% | $143627008 | $1898149280 | $3898172907 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Vétel
|
$1,1 | 1.1% | 9.7% | 29.9% | 31.1% | $264535443 | $1832813361 | $1832815286 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.3% | 7.3% | 15.8% | 34.2% | $44195170 | $1802340184 | $1802340184 | 1.0 |
|
|||
| 50 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0566 | 0.2% | 0.6% | 0.7% | 11.5% | $27689682 | $1798993335 | $5661287421 | 0.32 |
|
|
| 51 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 0.5% | 1.6% | 1.4% | 32.8% | $37249621 | $1735743236 | $2520256050 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Vétel
|
$0,004308 | 0.6% | 7.2% | 1.8% | 89.1% | $314896271 | $1702018874 | $3597698842 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Vétel
|
$0,1678 | 0.6% | 2.5% | 13.6% | 86.0% | $456820787 | $1694120443 | $2517188710 | 0.67 |
|
|
| 54 |
Worldcoin
WLD
|
Vétel
|
$0,4622 | 1.3% | 13.3% | 33.0% | 54.8% | $341536046 | $1682033383 | $4625401848 | 0.36 |
|
|
| 55 |
Internet Computer
ICP
|
Vétel
|
$3 | 0.0% | 7.3% | 25.0% | 41.5% | $137975822 | $1641763718 | $1641764088 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,06813 | 0.1% | 3.3% | 1.5% | 27.3% | $7116365 | $1596245774 | $1598495111 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $207119048 | $1588807314 | $1588807314 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Vétel
|
$0.053608 | 0.4% | 1.0% | 2.9% | 27.9% | $202255884 | $1517492837 | $1517492837 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Vétel
|
$0.051687 | 0.1% | 0.1% | 2.5% | 6.1% | $21070545 | $1515003149 | $1515003149 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2813647 | $1465899812 | $1466285228 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 2.2% | 7.6% | 24.5% | $10934254 | $1428258451 | $1858636073 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $6751668 | $1389287822 | $1387008709 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79000 | 0.3% | 0.4% | 1.7% | 21.8% | $61000 | $1386756207 | $1386756207 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3346 | 0.2% | 0.2% | 0.8% | 1.8% | $30570408 | $1383520447 | $1383546528 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $30073389 | $1370620899 | $1370620899 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $247168 | $1339323936 | $1339323936 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2694516 | $1319621259 | $1319621259 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.4% | 2.2% | 2.3% | 38.7% | $656576864 | $1297049227 | $1294171777 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $140615060 | $1269481890 | $1300457065 | 0.98 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.4% | 0.2% | 1.9% | 29.9% | $32716823 | $1255830121 | $1504509353 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$740 | 0.3% | 1.0% | 8.5% | 25.9% | $538204325 | $1245770049 | $1245770049 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$7,9 | 0.1% | 2.4% | 9.8% | 21.7% | $52244449 | $1244496265 | $1244496265 | 1.0 |
|
|
| 66 |
Bitway
BTW
|
$0,4557 | 0.4% | 0.8% | 10.8% | 164.9% | $16537013 | $1234026620 | $4556727426 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.3% | 0.8% | $0 | $1230443138 | $1230443138 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$88 | 0.8% | 2.7% | 7.8% | 60.1% | $2272771 | $1124428864 | $1124307523 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Vétel
|
$4,5 | 1.6% | 2.6% | 24.3% | 91.3% | $92665966 | $1118206652 | $4472826607 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2700 | 0.3% | 0.0% | 2.4% | 30.0% | $110082 | $1099134166 | $1099134166 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,164 | 1.2% | 12.0% | 99.4% | 113.6% | $475103307 | $1096738982 | $1642297862 | 0.67 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.4% | 2.2% | 2.3% | 39.3% | $1127211 | $1084393117 | $1084393117 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.4% | 2.2% | 2.5% | 39.4% | $33864593 | $1069925285 | $1069930757 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Vétel
|
$0,0943 | 0.1% | 0.8% | 4.8% | 3.6% | $3744058 | $1050719744 | $1616491915 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09579 | 0.7% | 0.3% | 9.6% | 28.4% | $44138067 | $1025845226 | $1025845226 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23496784 | $1025222150 | $1024203176 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Vétel
|
$0,03592 | 2.0% | 19.1% | 34.8% | 35.7% | $39860527 | $1000870465 | $1000878972 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $4591425 | $971490709 | $970366808 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
