Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok British Pound Sterling (GBP) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát British Pound Sterling (GBP) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) GBP legfrissebb tőzsdei adatai alapján.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.2% | 1.0% | 4.0% | 9.7% | $25229115464 | $1232572628951 | $1314219317622 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$3000 | 0.2% | 1.4% | 0.6% | 11.7% | $10055805635 | $362296022245 | $362296022245 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $38474213160 | $110995361394 | $110995361394 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$590 | 0.2% | 0.3% | 2.6% | 0.8% | $977429627 | $90122058518 | $90122058518 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.8% | 4.9% | 17.0% | 16.4% | $3021810993 | $65920412461 | $84669253970 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$1 | 0.1% | 0.1% | 0.0% | 0.0% | $5611969151 | $33247412399 | $33247621627 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,5222 | 0.6% | 2.7% | 3.8% | 11.8% | $1107769536 | $28810110718 | $52151855168 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$3000 | 0.2% | 1.5% | 0.6% | 11.6% | $67375713 | $28225684810 | $28225684810 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Vétel
|
$0,1503 | 0.5% | 3.7% | 13.5% | 24.4% | $1133042473 | $21657715994 | $21657879702 | 1.0 | ||
10 |
Toncoin
TON
|
Vétel
|
$5,8 | 0.5% | 0.6% | 14.1% | 7.0% | $211803592 | $20023500030 | $29436977302 | 0.68 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4421 | 0.4% | 1.5% | 0.2% | 24.0% | $300679121 | $15608435688 | $19875688852 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002301 | 0.6% | 2.8% | 3.7% | 17.8% | $393428265 | $13548570144 | $22991987065 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$35 | 1.1% | 5.5% | 6.8% | 28.1% | $376482549 | $13260880165 | $15305726625 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1215 | 0.2% | 2.4% | 1.2% | 0.3% | $433631346 | $10629990194 | $10629992554 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$63000 | 0.2% | 1.2% | 4.0% | 9.9% | $217413335 | $9712236301 | $9712236301 | 1.0 | ||
16 |
Polkadot
DOT
|
Vétel
|
$7 | 0.3% | 1.0% | 8.0% | 18.2% | $183210158 | $9571915123 | $10140923426 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$460 | 0.7% | 1.4% | 8.0% | 33.2% | $346901356 | $9163468668 | $9766807432 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$14 | 0.4% | 2.4% | 5.8% | 20.8% | $317652958 | $8190386343 | $13950582088 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7,2 | 0.5% | 2.8% | 16.7% | 1.7% | $486917944 | $7666802599 | $8481037011 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,6871 | 0.6% | 2.4% | 2.0% | 23.1% | $249884894 | $6368722186 | $6860671016 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$80 | 0.8% | 0.7% | 0.5% | 21.1% | $328905221 | $5955947056 | $6714822796 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,3 | 0.7% | 2.6% | 17.0% | 11.8% | $246143150 | $5894620630 | $6150734373 | 0.96 | |||
23 |
Internet Computer
ICP
|
Vétel
|
$12 | 0.1% | 3.1% | 4.4% | 26.7% | $102672604 | $5753012997 | $6432701074 | 0.89 | ||
24 |
Uniswap
UNI
|
Vétel
|
$7,4 | 0.4% | 1.6% | 4.0% | 34.9% | $111162411 | $5545082026 | $7356496737 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,9 | 0.2% | 1.6% | 0.5% | 1.4% | $2254733 | $5440045357 | $5785163855 | 0.94 | |||
26 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $548192605 | $5405175567 | $5384684250 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Vétel
|
$27 | 1.1% | 1.1% | 8.0% | 18.1% | $194635631 | $4038894394 | $5791419881 | 0.7 | ||
28 |
Render
RNDR
|
Vétel
|
$10 | 1.8% | 1.6% | 40.4% | 6.9% | $482799833 | $3959149536 | $5420254928 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$1 | 0.3% | 0.2% | 0.4% | 0.1% | $5767308773 | $3835598613 | $3835598613 | 1.0 | |||
30 |
Hedera
HBAR
|
Vétel
|
$0,1065 | 0.7% | 4.2% | 11.7% | 3.2% | $76665740 | $3800875910 | $5317562743 | 0.71 | ||
31 |
Aptos
APT
|
Vétel
|
$8,7 | 0.7% | 2.9% | 0.7% | 35.0% | $103199460 | $3713246378 | $9489897258 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Vétel
|
$9 | 0.4% | 2.7% | 4.8% | 18.3% | $141864225 | $3501418316 | $3503584163 | 1.0 | ||
33 |
Mantle
MNT
|
Vétel
|
$1 | 0.6% | 0.4% | 10.7% | 28.3% | $90299181 | $3373946312 | $6427941695 | 0.52 | ||
34 |
Pepe
PEPE
|
Vétel
|
$0.057966 | 0.9% | 2.4% | 19.3% | 9.1% | $613481968 | $3349792608 | $3349792608 | 1.0 | ||
35 |
Cronos
CRO
|
Vétel
|
$0,1251 | 0.7% | 3.6% | 5.0% | 13.5% | $11239279 | $3343692956 | $3755185418 | 0.89 | ||
36 |
Filecoin
FIL
|
$5,8 | 0.4% | 3.5% | 2.4% | 34.0% | $161548503 | $3156099875 | $11280567863 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3100 | 0.2% | 1.2% | 0.8% | 11.5% | $134981634 | $3126541500 | $3126723025 | 1.0 | |||
38 |
Stellar
XLM
|
Vétel
|
$0,108 | 0.3% | 0.9% | 0.2% | 15.7% | $59361715 | $3119148335 | $5390672822 | 0.58 | ||
39 |
Stacks
STX
|
Vétel
|
$2,1 | 0.4% | 2.9% | 4.4% | 34.4% | $51649161 | $3109008396 | $3874318886 | 0.8 | ||
40 |
Immutable
IMX
|
Vétel
|
$2,1 | 1.2% | 0.8% | 7.1% | 20.0% | $48962385 | $3089403629 | $4241311492 | 0.73 | ||
41 |
OKB
OKB
|
Vétel
|
$50 | 0.2% | 0.0% | 0.4% | 13.4% | $4484467 | $3025193550 | $11896961128 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$3000 | 0.2% | 1.8% | 1.0% | 14.8% | $52904466 | $2951675373 | $2960675989 | 1.0 | |||
43 |
dogwifhat
WIF
|
Vétel
|
$2,9 | 0.4% | 10.3% | 19.8% | 20.1% | $671094991 | $2944694712 | $2944694712 | 1.0 | ||
44 |
Bittensor
TAO
|
Vétel
|
$420 | 0.8% | 3.1% | 13.7% | 25.8% | $29883250 | $2835905968 | $8854388725 | 0.32 | ||
45 |
Optimism
OP
|
Vétel
|
$2,6 | 0.4% | 3.0% | 2.2% | 15.4% | $209658768 | $2759761564 | $11338544043 | 0.24 | ||
46 |
Arbitrum
ARB
|
Vétel
|
$1 | 0.6% | 2.9% | 1.3% | 31.7% | $267194460 | $2708367876 | $10205085665 | 0.27 | ||
47 |
Kaspa
KAS
|
Vétel
|
$0,1125 | 0.8% | 0.8% | 3.5% | 18.8% | $33242904 | $2641335605 | $2643825964 | 1.0 | ||
48 |
The Graph
GRT
|
Vétel
|
$0,2774 | 0.9% | 2.5% | 18.1% | 16.3% | $92710431 | $2628182956 | $2989808697 | 0.88 | ||
49 |
Maker
MKR
|
Vétel
|
$2800 | 0.7% | 0.3% | 3.9% | 21.5% | $56298674 | $2575849066 | $2721156418 | 0.95 | ||
50 |
VeChain
VET
|
$0,03528 | 0.7% | 1.5% | 1.1% | 15.1% | $47782241 | $2563957496 | $3031884147 | 0.85 | |||
51 |
Arweave
AR
|
$38 | 1.6% | 6.0% | 28.0% | 14.8% | $121446566 | $2504186963 | $2504186963 | 1.0 | |||
52 |
Sui
SUI
|
$1,1 | 0.7% | 4.4% | 6.1% | 34.6% | $204160104 | $2484743196 | $10622205963 | 0.23 | |||
53 |
Monero
XMR
|
$130 | 0.7% | 0.0% | 6.7% | 2.0% | $47183217 | $2349822679 | - | ||||
54 |
Ethena USDe
USDE
|
$0,9999 | 0.3% | 0.1% | 0.3% | 0.1% | $50987353 | $2294810193 | $2294810193 | 1.0 | |||
55 |
Injective
INJ
|
Vétel
|
$24 | 0.8% | 3.6% | 2.8% | 30.6% | $117855367 | $2185406002 | $2413687168 | 0.91 | ||
56 |
Theta Network
THETA
|
Vétel
|
$2,1 | 0.6% | 4.2% | 5.8% | 19.5% | $31778003 | $2119359332 | $2119359332 | 1.0 | ||
57 |
Fantom
FTM
|
Vétel
|
$0,6692 | 0.6% | 3.2% | 1.1% | 21.8% | $121143079 | $1875147309 | $2123526442 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,4 | 0.8% | 0.9% | 11.7% | 24.9% | $280848687 | $1825353316 | $2252751560 | 0.81 | |||
59 |
Lido DAO
LDO
|
$2 | 0.2% | 3.5% | 4.7% | 26.1% | $57493633 | $1774996709 | $1989201664 | 0.89 | |||
60 |
Celestia
TIA
|
Vétel
|
$9,5 | 0.0% | 3.6% | 0.6% | 20.6% | $89728857 | $1730866733 | $9888602160 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3300 | 0.2% | 1.4% | 0.5% | 11.5% | $23221156 | $1708596813 | $1708596813 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Vétel
|
$0,0001715 | 0.7% | 4.2% | 9.2% | 15.3% | $123242201 | $1662667637 | $1712190716 | 0.97 | ||
63 |
Bonk
BONK
|
Vétel
|
$0,0000239 | 0.5% | 3.8% | 2.7% | 3.8% | $160790502 | $1585018832 | $2236059899 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,1 | 0.1% | 2.5% | 0.0% | 14.1% | $39499254 | $1566849297 | $2238354539 | 0.7 | |||
65 |
Core
CORE
|
$1,7 | 0.8% | 5.2% | 7.5% | 33.6% | $68832610 | $1552746602 | $3678290837 | 0.42 | |||
66 |
GALA
GALA
|
Vétel
|
$0,04369 | 0.4% | 3.4% | 6.5% | 27.2% | $116966796 | $1537411372 | $1537411372 | 1.0 | ||
67 |
Algorand
ALGO
|
Vétel
|
$0,1874 | 0.7% | 2.3% | 5.8% | 19.2% | $49898334 | $1525680330 | $1525680339 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,1 | 1.2% | 5.4% | 18.3% | 21.3% | $114507129 | $1459515039 | $10811222512 | 0.14 | |||
69 |
Sei
SEI
|
$0,5207 | 0.4% | 3.5% | 4.2% | 27.6% | $66931368 | $1457335028 | $5204767956 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3100 | 0.3% | 1.5% | 1.0% | 12.2% | $5654039 | $1443440618 | $1443442430 | 1.0 | |||
71 |
WhiteBIT Coin
WBT
|
$10 | 0.1% | 0.4% | 2.4% | 15.6% | $7640780 | $1433991529 | $3519424978 | 0.41 | |||
72 |
Quant
QNT
|
Vétel
|
$97 | 0.4% | 1.3% | 2.4% | 18.3% | $21891406 | $1406440828 | $1413047155 | 1.0 | ||
73 |
Flow
FLOW
|
Vétel
|
$0,8719 | 0.3% | 0.8% | 3.4% | 29.0% | $26909242 | $1305688083 | $1305688083 | 1.0 | ||
74 |
Aave
AAVE
|
Vétel
|
$88 | 0.7% | 0.3% | 4.9% | 28.6% | $110453391 | $1295467131 | $1399326801 | 0.93 | ||
75 |
Ethena
ENA
|
$0,9029 | 2.4% | 3.1% | 13.8% | 22.3% | $825008998 | $1288178415 | $13559772785 | 0.1 | |||
76 |
Beam
BEAM
|
$0,02408 | 0.6% | 1.9% | 4.2% | 22.8% | $21655337 | $1277514784 | $1502609658 | 0.85 | |||
77 |
SingularityNET
AGIX
|
$0,9717 | 0.5% | 2.3% | 19.4% | 10.2% | $128506793 | $1246529498 | $1362827275 | 0.91 | |||
78 |
Bitcoin SV
BSV
|
$63 | 0.5% | 1.3% | 5.1% | 36.2% | $18417992 | $1243820320 | $1326003743 | 0.94 | |||
79 |
Worldcoin
WLD
|
$5,8 | 0.6% | 3.9% | 29.3% | 17.7% | $381598123 | $1200424319 | $58398920759 | 0.02 | |||
80 |
BitTorrent
BTT
|
$0.051207 | 0.4% | 1.3% | 1.0% | 18.3% | $26124885 | $1168593224 | $1194847982 | 0.98 | |||
81 |
Zebec Protocol
ZBC
|
$0,0228 | 0.0% | 4.4% | 9.0% | 32.4% | $10000 | $1158750060 | $2276980465 | 0.51 | |||
82 |
dYdX
DYDX
|
$2,1 | 0.2% | 3.7% | 1.7% | 32.4% | $4176782 | $1155251419 | $1559758993 | 0.74 | |||
83 |
Wormhole
W
|
$0,6422 | 1.5% | 1.5% | 2.2% | 34.3% | $144296972 | $1153664230 | $6409245722 | 0.18 | |||
84 |
Ondo
ONDO
|
$0,7924 | 0.9% | 4.3% | 7.7% | 0.2% | $128109552 | $1144059071 | $7924137840 | 0.14 | |||
85 |
Ribbon Finance
RBN
|
$1,2 | 2.5% | 4.2% | 7.9% | 28.9% | $9588288 | $1140533545 | $1182078874 | 0.96 | |||
86 |
Chiliz
CHZ
|
Vétel
|
$0,1254 | 0.5% | 1.4% | 12.0% | 14.1% | $72808914 | $1111121627 | $1111121627 | 1.0 | ||
87 |
Flare
FLR
|
Vétel
|
$0,02871 | 0.4% | 3.1% | 0.8% | 30.0% | $7009442 | $1110427822 | $2923572052 | 0.38 | ||
88 |
NEO
NEO
|
Vétel
|
$16 | 0.4% | 1.8% | 3.7% | 2.8% | $35218077 | $1099288056 | $1558610599 | 0.71 | ||
89 |
Gate
GT
|
$8,1 | 0.6% | 0.1% | 7.2% | 4.3% | $3578939 | $1058667655 | $2436345939 | 0.43 | |||
90 |
MultiversX
EGLD
|
$39 | 0.3% | 1.0% | 3.2% | 26.3% | $19366136 | $1058284842 | $1058487450 | 1.0 | |||
91 |
Akash Network
AKT
|
$4,5 | 0.6% | 6.5% | 14.7% | 7.2% | $12073991 | $1043483129 | $1052099381 | 0.99 | |||
92 |
Axie Infinity
AXS
|
$7,2 | 0.6% | 1.2% | 6.1% | 25.2% | $29868005 | $1038034801 | $1940178186 | 0.54 | |||
93 |
KuCoin
KCS
|
$10 | 0.4% | 0.9% | 9.2% | 0.8% | $192974 | $1000295734 | $1496158499 | 0.67 | |||
94 |
The Sandbox
SAND
|
Vétel
|
$0,4299 | 0.5% | 2.1% | 2.4% | 29.3% | $63046171 | $972995979 | $1288320080 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$12 | 0.1% | 1.5% | 3.4% | 18.7% | $18335570 | $950604762 | $1188315369 | 0.8 | |||
96 |
eCash
XEC
|
$0,00004809 | 0.6% | 2.1% | 5.5% | 36.1% | $7907628 | $946131797 | $1008618170 | 0.94 | |||
97 |
Tezos
XTZ
|
Vétel
|
$0,9338 | 0.3% | 0.1% | 1.5% | 25.4% | $29170232 | $914579419 | $933753739 | 0.98 | ||
98 |
EOS
EOS
|
Vétel
|
$0,7914 | 0.4% | 1.9% | 4.5% | 22.0% | $98801723 | $908201942 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$180 | 0.8% | 4.5% | 17.3% | 15.7% | $10983636 | $906231859 | $906231859 | 1.0 | |||
100 |
Starknet
STRK
|
$1,2 | 0.2% | 4.4% | 0.0% | 36.0% | $78477292 | $897635278 | $12330154919 | 0.07 |