Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok British Pound Sterling (GBP) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát British Pound Sterling (GBP) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) GBP legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2835302614694
Piaci kap.
0.7%
$76843044668
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$81000 | 0.9% | 1.2% | 1.7% | 7.4% | $26849555296 | $1623789204631 | $1623789204631 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 1.9% | 0.4% | 2.3% | 1.6% | $12052901335 | $292442774754 | $292442774754 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50614895861 | $183537831164 | $189001025221 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$720 | 0.9% | 1.4% | 2.3% | 1.6% | $729778749 | $95639537195 | $95639536865 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 1.6% | 2.4% | 5.5% | 3.1% | $1271756767 | $81585767244 | $129216616933 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15567058171 | $72595133835 | $72578345907 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 1.4% | 1.9% | 5.2% | 7.0% | $2718138691 | $60599731456 | $65389698870 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3341 | 0.1% | 1.0% | 0.6% | 0.4% | $362705584 | $31743314949 | $31743315979 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.1% | 0.4% | 0.4% | 3.1% | $377257705 | $24787950939 | $24787950939 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 1.9% | 0.4% | 2.3% | 1.6% | $19109363 | $23211157326 | $23211158339 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1100 | 3.9% | 2.3% | 5.3% | 7.6% | $1238254573 | $19259216306 | $19260835350 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$78 | 0.9% | 3.0% | 7.1% | 0.6% | $657424689 | $17455568673 | $74964035150 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07933 | 1.8% | 1.2% | 4.9% | 1.8% | $577623029 | $12407381253 | $12407853956 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 1.9% | 0.4% | 2.2% | 1.7% | $10783308 | $11094065706 | $11094065706 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$550 | 1.6% | 1.6% | 2.7% | 12.0% | $100567172 | $10264670826 | $10264674099 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $134877481 | $10234099616 | $10233190525 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$79 | 1.1% | 1.0% | 1.7% | 2.8% | $100010445 | $9415300088 | $23252076844 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81000 | 0.9% | 1.3% | 1.8% | 7.3% | $118010959 | $9366966091 | $9366966091 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 1.6% | 1.7% | 3.7% | 15.5% | $244801769 | $9355669762 | $12200130563 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $657231913 | $9178684126 | $9178684126 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2600 | 1.9% | 0.4% | 2.2% | 1.9% | $11821005 | $8917266439 | $8917266439 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2215 | 1.7% | 2.6% | 5.4% | 17.4% | $280776445 | $8322800060 | $9973121661 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.1% | 1.3% | 2.1% | $143129 | $8314087360 | $8905036023 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81000 | 0.9% | 1.3% | 1.8% | 7.3% | $302176904 | $7669311792 | $7669312018 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$4,9 | 3.3% | 1.1% | 6.5% | 105.7% | $1146648348 | $6451568139 | $6451568237 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1791 | 1.3% | 2.6% | 6.4% | 4.0% | $117252819 | $6298526340 | $8953729479 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Vétel
|
$0,008824 | 1.8% | 0.0% | 12.9% | 32.1% | $12923678 | $6263512898 | $10088751029 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 1.6% | 0.6% | 2.3% | 1.2% | $0 | $5749476785 | $5748443272 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$270 | 1.8% | 0.1% | 0.5% | 27.4% | $128058275 | $5478234925 | $5478309010 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2600 | 1.9% | 0.5% | 2.3% | 1.7% | $2552754 | $5283385374 | $5283360867 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 1.9% | 0.5% | 2.3% | 1.5% | $297760880 | $5261103301 | $5260823757 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $334095 | $4960473006 | $4960897187 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $40199422 | $4697375659 | $4697375659 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$59 | 1.6% | 1.3% | 6.0% | 18.4% | $211247775 | $4595289839 | $4595284665 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $225594909 | $4528941268 | $4528941268 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7,1 | 2.6% | 4.3% | 2.0% | 16.4% | $416566643 | $4439184045 | $6302458351 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,9 | 2.2% | 0.4% | 1.5% | 38.8% | $352063916 | $4390931940 | $4654930853 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1 | 2.5% | 1.4% | 3.8% | 48.7% | $551381264 | $4123713653 | $10013217212 | 0.41 |
|
|
| 29 |
Canton
CC
|
Vétel
|
$0,1024 | 0.5% | 6.9% | 15.2% | 13.4% | $19509206 | $4082367863 | $4082699642 | 1.0 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $75348582 | $4060473545 | $4060473545 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $875161210 | $4059529296 | $4050674915 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 1.2% | 1.2% | 7.4% | 4.0% | $29055665 | $3810084606 | $7094620894 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08218 | 1.9% | 0.2% | 8.3% | 15.6% | $105029765 | $3618832209 | $4109772698 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.2% | 0.3% | 0.7% | 4.4% | $208068319 | $3360768424 | $3437302229 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4362 | 0.0% | 0.0% | 1.3% | 1.8% | $1281408 | $3242579449 | $3242574961 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $571454479 | $3091317331 | $3090217094 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Vétel
|
$270 | 3.0% | 1.6% | 1.1% | 29.5% | $183456493 | $3091252488 | $5724720391 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.055024 | 1.2% | 0.6% | 5.8% | 6.5% | $46078615 | $2962004383 | $2963298167 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Vétel
|
$200 | 1.6% | 2.1% | 18.3% | 239.4% | $79959618 | $2920990511 | $2932291218 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05704 | 1.6% | 1.6% | 5.5% | 4.6% | $5645062 | $2826414988 | $5645516056 | 0.5 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113733129 | $2820867024 | $2820867034 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1,8 | 10.8% | 3.6% | 19.0% | 142.4% | $46853889 | $2755271703 | $18297878541 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,195 | 2.9% | 0.4% | 7.4% | 40.2% | $306733785 | $2614950189 | $2925818393 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150 | 2.2% | 0.5% | 8.2% | 34.4% | $3900 | $2464908385 | $2464908385 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$120 | 1.7% | 1.2% | 7.0% | 7.1% | $22043017 | $2433719161 | $2433719161 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387304081 | $2387304081 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Vétel
|
$150 | 2.2% | 0.5% | 8.2% | 34.4% | $250245259 | $2377957402 | $2464802598 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $131435811 | $2374386953 | $2400391858 | 0.99 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.2% | 0.2% | 0.3% | $3244848 | $2353455619 | $2353455619 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2187107557 | $2187330078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4485 | 2.0% | 1.1% | 5.3% | 38.6% | $137728501 | $2183540833 | $4484273078 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004258 | 1.6% | 5.0% | 21.7% | 19.3% | $105202851 | $1970490144 | $3524009988 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$1,1 | 3.5% | 4.8% | 1.8% | 20.1% | $210109914 | $1948425436 | $1948427183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$280 | 1.1% | 3.2% | 0.9% | 29.4% | $45801866 | $1906005069 | $1906005069 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Vétel
|
$0,7018 | 1.0% | 0.0% | 1.0% | 4.0% | $91673825 | $1905017481 | $5470637176 | 0.35 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,4951 | 3.7% | 0.9% | 3.0% | 41.6% | $331552616 | $1888547961 | $4951056737 | 0.38 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $845316 | $1882536489 | $1882536489 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.2% | 0.2% | 0.6% | 4.5% | $121617034 | $1831368307 | $1831371305 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05698 | 0.0% | 1.5% | 5.7% | 0.2% | $23794330 | $1810635062 | $5697496685 | 0.32 |
|
|
| 56 |
MemeCore
M
|
Vétel
|
$0,7838 | 1.5% | 4.2% | 23.2% | 29.7% | $722498 | $1793923360 | $4256133209 | 0.42 |
|
|
| 57 |
USDD
USDD
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.0% | $2934434 | $1771555124 | $1772578876 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Vétel
|
$0,5308 | 0.9% | 1.1% | 2.6% | 2.0% | $23935325 | $1753516071 | $3302744027 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.3% | 2.5% | $0 | $1694900623 | $1694900623 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Vétel
|
$3 | 2.4% | 1.0% | 0.3% | 23.6% | $60112941 | $1654670761 | $1654670761 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.053929 | 1.7% | 4.4% | 2.1% | 19.9% | $178312890 | $1652132110 | $1652132110 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Vétel
|
$0,06983 | 1.6% | 0.6% | 7.9% | 23.4% | $8544078 | $1637271245 | $1638972923 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 1.7% | 3.2% | 1.5% | 13.3% | $17625260 | $1635983495 | $2332488781 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81888668 | $1588803928 | $1588803928 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $112447520 | $1574270869 | $1574270869 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051653 | 0.1% | 0.4% | 1.2% | 0.1% | $68331879 | $1469328625 | $1469328625 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 1.9% | 0.5% | 2.3% | 1.5% | $26324458 | $1448489837 | $1448489837 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81000 | 0.1% | 0.6% | 2.0% | 7.6% | $27000 | $1428862049 | $1428862049 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3344 | 0.1% | 1.0% | 0.6% | 0.2% | $28356076 | $1384207854 | $1384470830 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 1.0% | 0.4% | 0.9% | 1.1% | $7871024 | $1340393957 | $1744295340 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $4340164 | $1317819418 | $1317819418 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 1.5% | 2.0% | 5.3% | 6.9% | $354269524 | $1316307073 | $1316307073 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,1894 | 2.8% | 2.0% | 7.0% | 23.3% | $196829921 | $1306333058 | $1895402285 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3403 | 0.6% | 1.9% | 58.2% | 73.7% | $2601121 | $1292804155 | $1294611851 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $16738225 | $1270704858 | $1270704858 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,8 | 1.5% | 1.4% | 3.9% | 11.2% | $52080708 | $1245348339 | $1245351633 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.5% | $6056868 | $1199554418 | $1199552301 | 1.0 |
|
|||
clBTC
CLBTC
|
$82000 | 0.8% | 2.0% | 1.3% | 8.6% | $3,7 | $1145985815 | $1145985815 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$720 | 0.9% | 1.4% | 2.2% | 1.7% | $244086323 | $1114264743 | $1114264743 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$23 | 3.0% | 7.3% | 5.5% | 3.7% | $33625618 | $1102692974 | $1846273297 | 0.6 |
|
|
| 72 |
JUST
JST
|
Vétel
|
$0,1361 | 0.6% | 1.5% | 4.4% | 16.7% | $39526350 | $1090640343 | $1090640343 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$130 | 1.4% | 1.9% | 5.1% | 7.4% | $18435212 | $1076840088 | $1076832942 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$10 | 0.5% | 1.1% | 4.6% | 12.9% | $899759 | $1071477401 | $1196881413 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 1.5% | 1.9% | 5.1% | 7.4% | $1379541 | $1060615146 | $1071967195 | 0.99 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $921414 | $1053302078 | $1055052074 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
