Jutalmaim
| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$23000
|
0.4% | 0.9% | 2.1% | $32291107894 | $445033090319 | $484770413655 | 0,92 |
|
||
| 2 |
$1600
|
0.5% | 0.5% | 1.6% | $7012864005 | $190661998363 | $190661998363 | 1 |
|
||
| 3 |
$1
|
0.0% | 0.0% | 0.1% | $40135267939 | $67825004648 | $67825004648 | 1 |
|
||
| 4 |
$1
|
0.1% | 0.0% | -0.0% | $2674068767 | $42338312438 | $42338309936 | 1 |
|
||
| 5 |
$310
|
0.5% | -0.5% | 2.6% | $600872301 | $41570892545 | $61613742228 | 0,67 |
|
||
| 6 |
$0,404302
|
0.1% | 0.9% | -1.1% | $1061259049 | $20535754606 | $40421840302 | 0,51 |
|
||
| 7 |
$1
|
-0.1% | -0.0% | -0.2% | $8762970562 | $16098325321 | $16098325321 | 1 |
|
||
| 8 |
$0,383244
|
0.4% | 2.6% | 6.7% | $504071213 | $13429382637 | $17244167769 | 0,78 |
|
||
| 9 |
$0,0923710802703
|
0.1% | -0.0% | 9.9% | $1596043643 | $12753424510 | - | - |
|
||
| 10 |
$1,1
|
0.7% | 0.2% | 14.4% | $438778976 | $9839491798 | $10926129136 | 0,9 |
|
||
| 11 |
$37
|
0.9% | -0.3% | 6.3% | $23119338 | $9193431482 | $11182455878 | 0,82 |
|
||
| 12 |
$24
|
0.3% | -1.0% | 3.3% | $598563424 | $8757408796 | $12715683739 | 0,69 |
|
||
| 13 |
$1600
|
0.5% | 0.6% | 0.0% | $16146603 | $7915958858 | $7916001582 | 1 |
|
||
| 14 |
$6,2
|
0.5% | -0.8% | -0.4% | $206820010 | $7375115175 | $7873468555 | 0,94 |
|
||
| 15 |
$96
|
0.6% | 2.1% | 10.1% | $860823191 | $6929466892 | $8063850698 | 0,86 |
|
||
| 16 |
$0,0000116411377848
|
0.4% | -0.9% | 3.8% | $288994299 | $6859795415 | - | - |
|
||
| 17 |
$19
|
0.9% | -1.7% | 12.9% | $397787529 | $6048876458 | $13827526332 | 0,44 |
|
||
| 18 |
$0,062407085147
|
0.2% | 0.5% | 3.6% | $344991737 | $5734162573 | $5734162573 | 1 |
|
||
| 19 |
$1
|
0.0% | -0.1% | 0.0% | $153115917 | $5100526830 | $5100866653 | 1 |
|
||
| 20 |
$6,5
|
0.7% | 0.3% | 3.9% | $88438053 | $4915346293 | $6521044918 | 0,75 |
|
||
| 21 |
$23000
|
0.5% | 0.9% | 2.4% | $102191715 | $4065120758 | $4065120758 | 1 |
|
||
| 22 |
$14
|
0.4% | 3.0% | 8.7% | $167731428 | $3956569517 | - | - |
|
||
| 23 |
$2,3
|
0.6% | 0.0% | 0.9% | $31371832 | $3382275973 | $11607964373 | 0,29 |
|
||
| 24 |
$6,8
|
0.2% | -1.4% | 2.9% | $216246732 | $3361688132 | $6838259416 | 0,49 |
|
||
| 25 |
$180
|
0.8% | 1.3% | 3.2% | $94526351 | $3210160481 | - | - |
|
||
| 26 |
$3,4
|
-0.4% | -3.5% | -2.3% | $942462 | $3161257833 | - | - |
|
||
| 27 |
$21
|
0.6% | -0.2% | 1.2% | $132118978 | $2979795288 | $4509687379 | 0,66 |
|
||
| 28 |
$16
|
1.0% | -0.8% | 34.0% | $448194705 | $2653889062 | $16742019409 | 0,16 |
|
||
| 29 |
$130
|
0.4% | -0.9% | 2.8% | $500229332 | $2543852154 | $2767943560 | 0,92 |
|
||
| 30 |
$0,0900070424756
|
0.5% | -0.2% | -0.6% | $61608298 | $2362407359 | $4494318931 | 0,53 |
|
||
| 31 |
$5,9
|
0.1% | 1.0% | 7.7% | $130563940 | $2162232751 | $5866167701 | 0,37 |
|
||
| 32 |
$140
|
0.5% | -3.2% | -7.6% | $27661918 | $2008667649 | $2018100727 | 1 |
|
||
| 33 |
$0,0786047898026
|
0.5% | 0.7% | 0.3% | $20432282 | $1986754069 | - | - |
|
||
| 34 |
$5,1
|
0.6% | 1.6% | 3.4% | $162830586 | $1930987233 | $10097438483 | 0,19 |
|
||
| 35 |
$2,3
|
1.0% | -2.3% | -3.9% | $193690802 | $1924746308 | $2258425217 | 0,85 |
|
||
| 36 |
$2,2
|
0.6% | 4.2% | -7.7% | $116070039 | $1816168247 | $2167174879 | 0,84 |
|
||
| 37 |
$0,236631
|
0.7% | -0.4% | -0.1% | $73343204 | $1704016265 | $2366225346 | 0,72 |
|
||
| 39 |
$0,0227841793238
|
0.9% | -1.4% | 4.4% | $61729104 | $1651850846 | $1975369935 | 0,84 |
|
||
| 38 |
$5,8
|
0.2% | 1.4% | 5.1% | $41991613 | $1648331299 | $2716770084 | 0,61 |
|
||
| 40 |
$0,0635359233645
|
0.4% | -1.6% | 1.1% | $37795185 | $1615094043 | $3177894021 | 0,51 |
|
||
| 41 |
$0,73635
|
0.9% | -0.3% | 11.5% | $230775558 | $1341855528 | $1616627913 | 0,83 |
|
||
| 42 |
$0,525117
|
-0.5% | 9.4% | 39.4% | $741039042 | $1337596459 | $1671237114 | 0,8 |
|
||
| 43 |
$11
|
1.0% | -0.3% | -4.3% | $119211522 | $1222975284 | $2867886824 | 0,43 |
|
||
| 44 |
$82
|
0.5% | 0.6% | 2.2% | $71593618 | $1164825582 | $1307105892 | 0,89 |
|
||
| 45 |
$0,716317
|
0.8% | -1.1% | -1.5% | $166229496 | $1137343150 | $2149266530 | 0,53 |
|
||
| 46 |
$1
|
0.8% | -1.8% | -0.1% | $116550586 | $1128084682 | - | - |
|
||
| 47 |
$1,1
|
0.7% | 5.4% | -2.4% | $57679515 | $1087539687 | $1479925412 | 0,73 |
|
||
| 48 |
$42
|
0.1% | -1.2% | 1.5% | $21143044 | $1056307483 | $1330929312 | 0,79 |
|
||
| 49 |
$1
|
0.2% | 0.2% | 0.0% | $15270874 | $1024786086 | $1024786086 | 1 |
|
||
| 50 |
$1
|
0.8% | -0.9% | 1.2% | $22990466 | $1008077496 | $1008077496 | 1 |
|
||
| 51 |
$0,000168708771609
|
0.3% | 0.8% | -0.9% | $112741980 | $1006350901 | $1158495470 | 0,87 |
|
||
| 52 |
$1
|
0.6% | 0.7% | 0.7% | $1586115 | $968987979 | $968987979 | 1 |
|
||
| 53 |
$1,1
|
0.7% | -1.7% | -1.0% | $26022315 | $965026610 | - | - |
|
||
| 54 |
$1
|
0.1% | 0.1% | 0.1% | $47275829 | $946626684 | - | - |
|
||
| 55 |
$5,1
|
0.2% | 0.0% | 2.8% | $8173690 | $832613985 | $1046203091 | 0,8 |
|
||
| 56 |
$42
|
1.0% | -0.0% | -0.5% | $14827689 | $817411609 | $890977655 | 0,92 |
|
||
| 57 |
$8,3
|
0.5% | 1.0% | 6.5% | $1029842 | $804726086 | - | - |
|
||
| 58 |
$0,0870591921972
|
0.5% | -1.5% | -3.1% | $38577759 | $774399586 | $870759853 | 0,89 |
|
||
| 59 |
$10
|
0.1% | -2.7% | 1.8% | $17319960 | $732660395 | $998174579 | 0,73 |
|
||
| 60 |
$0,997962
|
1.0% | -0.9% | 0.6% | $72625252 | $725331017 | $3297710554 | 0,22 |
|
||
| 61 |
$38
|
0.2% | -0.9% | 2.7% | $7438117 | $721089906 | $721089906 | 1 |
|
||
| 62 |
$0,991268
|
0.1% | -0.1% | 0.2% | $24982982 | $718998571 | - | - |
|
||
| 63 |
$2,3
|
0.7% | -0.6% | -2.8% | $27449608 | $710129056 | $711775041 | 1 |
|
||
| 64 |
$0,132885
|
0.6% | 0.5% | -1.0% | $111707666 | $709703540 | $1180464012 | 0,6 |
|
||
| 65 |
$1,7
|
0.6% | 0.2% | 12.6% | $93368898 | $693823604 | - | - |
|
||
| 66 |
$0,000000718651767415
|
0.4% | 0.2% | -0.6% | $17020710 | $683295023 | $711001297 | 0,96 |
|
||
| 67 |
$0,0000352609858853
|
0.5% | -2.2% | 4.2% | $14786384 | $682743491 | $743030042 | 0,92 |
|
||
| 68 |
$60
|
-0.8% | -0.8% | 22.3% | $96846425 | $666495490 | - | - |
|
||
| 69 |
$4
|
0.4% | -0.5% | 2.7% | $54165663 | $658491772 | $2987067671 | 0,22 |
|
||
| 70 |
$0,787991
|
0.7% | 1.3% | 41.6% | $151228494 | $651001141 | $788741049 | 0,83 |
|
||
| 71 |
$0,209543
|
0.7% | 4.1% | 3.7% | $59649032 | $647348355 | - | - |
|
||
| 72 |
$4,4
|
0.0% | -0.5% | 8.2% | $392199 | $641279848 | - | - |
|
||
| 73 |
$0,223446
|
0.7% | 0.5% | 1.9% | $11675964 | $621196271 | - | - |
|
||
| 74 |
$0,0227446183516
|
0.1% | -0.0% | -0.2% | $50 | $606346890 | - | - |
|
||
| 75 |
$0,519642
|
1.1% | 3.2% | -6.4% | $24024255 | $604681458 | $4985595284 | 0,12 |
|
||
| 76 |
$650
|
0.4% | 0.6% | -2.6% | $14939427 | $581438989 | $648701401 | 0,9 |
|
||
| 77 |
$45
|
0.6% | -1.5% | 0.7% | $51897367 | $579800316 | $941561515 | 0,62 |
|
||
| 78 |
$0,722033
|
0.3% | 3.3% | 11.9% | $45816126 | $572969016 | $1443700347 | 0,4 |
|
||
| 79 |
$1
|
0.1% | -0.0% | -0.2% | $551156 | $571861370 | $571861370 | 1 |
|
||
| 80 |
$8,1
|
0.6% | -0.6% | 3.9% | $25846828 | $567954626 | - | - |
|
||
| 81 |
$0,0221568930687
|
