Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok British Pound Sterling (GBP) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát British Pound Sterling (GBP) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) GBP legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2794837163871
Piaci kap.
3.0%
$108323088626
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$81000 | 0.2% | 2.7% | 2.5% | 5.2% | $40483231112 | $1625038399317 | $1625042118588 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.3% | 5.2% | 7.9% | 4.4% | $19159438922 | $288445965812 | $288445965812 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $72403859256 | $183881511168 | $189343574057 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$720 | 0.2% | 2.8% | 6.3% | 0.4% | $979575325 | $95842630150 | $95842629351 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.7% | 4.2% | 7.6% | 6.7% | $2423213668 | $82464464011 | $130608308492 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21633738750 | $72654138644 | $72662876273 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.3% | 4.0% | 11.1% | 1.5% | $4062830171 | $60221507624 | $64981426522 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3317 | 0.1% | 0.6% | 1.4% | 2.0% | $441199111 | $31512498283 | $31512506619 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.3% | 5.2% | 7.8% | 4.4% | $18569034 | $22846602247 | $22848057761 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1100 | 0.8% | 11.8% | 11.3% | 4.6% | $1068778689 | $18474017189 | $18474345151 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$79 | 0.9% | 2.6% | 9.4% | 0.3% | $788607554 | $17595328698 | $75564243349 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08013 | 0.2% | 4.7% | 9.2% | 2.9% | $1081036998 | $12529052296 | $13788206708 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2900 | 0.4% | 5.2% | 7.8% | 4.2% | $5804241 | $10854304803 | $10866687193 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $169893093 | $10230700011 | $10234393253 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Vétel
|
$540 | 0.9% | 3.0% | 4.0% | 3.2% | $109497487 | $10081298508 | $10081302687 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$79 | 0.2% | 3.0% | 4.2% | 0.5% | $175907582 | $9399415616 | $23212848465 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81000 | 0.3% | 2.7% | 2.6% | 5.1% | $227789667 | $9377218221 | $9377218221 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.4% | 6.7% | 8.6% | 5.6% | $384163811 | $9221535492 | $12025214641 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $695210750 | $9176783681 | $9176783681 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2600 | 0.3% | 5.2% | 7.7% | 4.1% | $2535098 | $8798684199 | $8798684199 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.3% | 1.6% | 0.4% | $155332 | $8312545331 | $8903384390 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,221 | 0.6% | 5.6% | 13.0% | 8.1% | $485923419 | $8302208751 | $9948447318 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81000 | 0.3% | 2.7% | 2.6% | 5.1% | $450349759 | $7634345333 | $7634345333 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1793 | 0.7% | 4.8% | 10.7% | 7.1% | $205014262 | $6304549986 | $8966111830 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Vétel
|
$0,008503 | 0.5% | 12.4% | 21.4% | 36.0% | $11256734 | $6029527183 | $9711866093 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,6 | 1.6% | 9.3% | 13.7% | 90.5% | $1051566657 | $5979161028 | $5979164029 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.4% | 5.5% | 7.8% | 4.6% | $0 | $5700192244 | $5700673421 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$260 | 0.3% | 5.0% | 11.6% | 18.6% | $161170290 | $5300274145 | $5300271673 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.4% | 5.3% | 7.9% | 4.5% | $448467055 | $5233660705 | $5231701676 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.3% | 5.2% | 7.8% | 4.2% | $284702 | $5207526460 | $5207526736 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.4% | $429659 | $4942655975 | $4942761404 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $49060320 | $4742275950 | $4742275950 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $298948818 | $4530257041 | $4530321081 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$58 | 0.7% | 5.4% | 10.3% | 10.5% | $315449024 | $4504504910 | $4504533890 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$6,9 | 1.0% | 6.3% | 12.4% | 3.6% | $521542912 | $4294358477 | $6096531902 | 0.7 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1063 | 0.5% | 12.2% | 11.2% | 11.4% | $28574633 | $4234237265 | $4234237265 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,5 | 0.9% | 6.3% | 12.5% | 26.8% | $368493894 | $4222740418 | $4476715422 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1311575282 | $4087978884 | $4087978884 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $115819808 | $4060009862 | $4060009862 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Vétel
|
$0,9806 | 1.0% | 6.0% | 13.3% | 38.5% | $777696063 | $4042530999 | $9816089183 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.0% | 0.9% | 5.7% | 0.8% | $43341228 | $3818799761 | $7111574568 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08124 | 0.2% | 5.9% | 15.1% | 4.6% | $135185827 | $3576259275 | $4064138498 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.0% | 0.1% | 0.6% | 2.9% | $378821513 | $3358155396 | $3434629694 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 1.3% | 1.3% | 1.9% | $2217834 | $3232847982 | $3232900763 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $770702158 | $3074098692 | $3074098692 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Vétel
|
$260 | 0.2% | 6.5% | 8.8% | 14.8% | $176332638 | $2952774294 | $5468271283 | 0.54 |
|
|
| 36 |
Bitway
BTW
|
$2 | 2.5% | 21.4% | 43.7% | 175.7% | $44169027 | $2945096289 | $19558511826 | 0.15 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054960 | 0.2% | 3.4% | 9.1% | 3.9% | $83286348 | $2923670685 | $2924947726 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Vétel
|
$200 | 0.3% | 6.0% | 18.3% | 213.4% | $141725450 | $2898533312 | $2909747136 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $116176412 | $2872513144 | $2872513144 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Vétel
|
$0,0565 | 0.2% | 3.7% | 10.9% | 2.0% | $9191035 | $2800511194 | $5593908733 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Vétel
|
$0,1844 | 0.8% | 12.2% | 16.3% | 29.0% | $485284254 | $2475080766 | $2769321136 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Vétel
|
$120 | 1.2% | 5.7% | 9.7% | 2.7% | $48319974 | $2424321259 | $2424321259 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $200477285 | $2417146639 | $2417146639 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2386318731 | $2386318731 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150 | 1.1% | 6.6% | 13.7% | 16.8% | $8600 | $2379561573 | $2379561573 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.5% | $2535785 | $2353383205 | $2353383205 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Vétel
|
$150 | 1.1% | 6.6% | 13.7% | 16.8% | $267014197 | $2295615110 | $2379459449 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2172387687 | $2172387687 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4286 | 0.5% | 7.5% | 11.6% | 22.9% | $231527776 | $2088132099 | $4288334990 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004263 | 0.3% | 14.8% | 29.4% | 17.6% | $283688293 | $1975911916 | $3532842296 | 0.56 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.2% | $634990 | $1881648751 | $1881648751 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Vétel
|
$0,6911 | 0.1% | 1.1% | 3.5% | 0.4% | $104676757 | $1875541826 | $5385991961 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.1% | 3.6% | 2.1% | 9.7% | $174122282 | $1868394865 | $1868397099 | 1.0 |
|
|
| 53 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.0% | 0.2% | 0.5% | 2.8% | $224398674 | $1825891418 | $1825891418 | 1.0 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05707 | 0.0% | 0.0% | 2.1% | 0.4% | $29784047 | $1813835302 | $5707772708 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.3% | 6.6% | 8.4% | 15.3% | $54587379 | $1797275757 | $1797275757 | 1.0 |
|
|||
| 55 |
Worldcoin
WLD
|
Vétel
|
$0,4698 | 0.4% | 7.5% | 11.8% | 25.5% | $269691453 | $1793197694 | $4702858142 | 0.38 |
|
|
| 56 |
MemeCore
M
|
Vétel
|
$0,7757 | 0.4% | 5.3% | 26.8% | 30.1% | $704656 | $1779250812 | $4221832996 | 0.42 |
|
|
| 57 |
USDD
USDD
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.2% | $2152703 | $1764119386 | $1764719298 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Vétel
|
$0,5115 | 0.5% | 4.3% | 10.9% | 8.1% | $27936099 | $1689103278 | $3181422661 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.2% | 0.3% | 2.6% | $0 | $1683247255 | $1683247255 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Vétel
|
$0.053910 | 0.1% | 5.9% | 3.7% | 14.1% | $324996885 | $1644883232 | $1644883232 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Vétel
|
$0,0697 | 0.5% | 7.9% | 11.4% | 11.4% | $16206764 | $1632977851 | $1634549865 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.7% | 0.4% | 8.7% | 7.6% | $26453322 | $1615286675 | $2303227339 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 0.4% | 6.2% | 9.3% | 11.3% | $65868368 | $1611809115 | $1611809183 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81774655 | $1588425655 | $1588425655 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $179821897 | $1566904680 | $1567903889 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051646 | 0.1% | 1.1% | 3.1% | 2.7% | $131414233 | $1478314810 | $1478314810 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81000 | 0.1% | 3.4% | 2.5% | 4.6% | $80000 | $1428655884 | $1428655884 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.4% | 5.3% | 7.9% | 4.5% | $48803011 | $1427793588 | $1427793588 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3317 | 0.1% | 0.6% | 1.5% | 2.1% | $40277663 | $1377841987 | $1377919215 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 2.3% | 1.6% | 0.5% | $8818871 | $1342070791 | $1746477455 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $9619197 | $1317557881 | $1317557881 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.4% | 4.0% | 11.1% | 1.5% | $636724099 | $1301503559 | $1304886647 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $18892404 | $1258788535 | $1258788535 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3295 | 0.3% | 12.2% | 64.6% | 74.3% | $2806676 | $1250777313 | $1250777313 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 0.4% | 5.1% | 9.3% | 3.3% | $60322780 | $1219022778 | $1219025808 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $5003355 | $1202304506 | $1202304506 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1734 | 0.8% | 7.3% | 7.7% | 29.3% | $186882230 | $1177685272 | $1735571916 | 0.68 |
|
|
clBTC
CLBTC
|
$81000 | 0.0% | 3.2% | 2.5% | 2.5% | $8,3 | $1137059857 | $1137059857 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$720 | 0.2% | 2.8% | 6.3% | 0.5% | $318321019 | $1114166936 | $1114062357 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Vétel
|
$0,135 | 0.0% | 3.8% | 3.0% | 17.6% | $29375148 | $1105519644 | $1105519644 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Vétel
|
$22 | 1.1% | 2.1% | 10.4% | 1.4% | $38913356 | $1077083157 | $1804256448 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$130 | 0.3% | 4.0% | 11.0% | 1.8% | $28816500 | $1069763256 | $1069763256 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$10 | 0.4% | 5.0% | 5.9% | 10.6% | $3683072 | $1063811058 | $1188319511 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1643487 | $1056502005 | $1056501887 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.5% | 4.1% | 11.1% | 1.9% | $972942 | $1052455304 | $1052455330 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25425798 | $1011548903 | $1011548903 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
