Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok British Pound Sterling (GBP) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát British Pound Sterling (GBP) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) GBP legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2878135184119
Piaci kap.
2.9%
$90794644542
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$82000 | 0.3% | 1.3% | 1.4% | 7.6% | $30319034377 | $1643665495490 | $1643665495490 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.5% | 4.2% | 1.7% | 1.7% | $13964213450 | $299448882933 | $299448882933 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $56320780165 | $183530261985 | $188993230738 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.2% | 1.0% | 2.1% | 1.9% | $801732237 | $96718198161 | $96718196745 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.3% | 2.2% | 4.7% | 3.0% | $1485418955 | $84064790571 | $133142926858 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16997186849 | $72530017426 | $72543314391 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.2% | 3.3% | 5.1% | 7.7% | $3095087953 | $62059278882 | $66964611824 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3354 | 0.0% | 1.3% | 0.7% | 0.1% | $380292960 | $31860639173 | $31860652113 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.8% | 0.2% | 2.8% | $297133065 | $24670673924 | $24670673924 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.5% | 4.2% | 1.7% | 1.7% | $15660978 | $23693513218 | $23684351053 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.1% | 11.9% | 1.0% | 0.7% | $1468410687 | $20723472871 | $20724889073 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$81 | 0.4% | 2.7% | 5.6% | 2.5% | $771600253 | $18015161421 | $77367241327 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08145 | 0.4% | 1.8% | 3.8% | 1.9% | $997067276 | $12731943907 | $12732263662 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.5% | 4.2% | 1.6% | 1.9% | $10546476 | $11287056595 | $11287056595 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$550 | 0.5% | 2.9% | 3.7% | 10.2% | $103410077 | $10431433093 | $10431440077 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $151739247 | $10235315225 | $10236015529 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Vétel
|
$13 | 0.4% | 4.5% | 2.6% | 15.7% | $315981444 | $9614946233 | $12538236427 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$80 | 0.4% | 1.9% | 1.3% | 2.9% | $120068243 | $9551212008 | $23587725670 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82000 | 0.3% | 1.3% | 1.4% | 7.6% | $155436790 | $9476049550 | $9476049550 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $690283292 | $9178305593 | $9178305593 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.6% | 4.1% | 1.6% | 2.0% | $12246771 | $9118521996 | $9118521996 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2288 | 0.2% | 3.6% | 4.5% | 17.5% | $322508213 | $8590305777 | $10293670880 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.4% | 0.0% | 1.7% | 1.8% | $41000 | $8285556552 | $8874477302 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82000 | 0.4% | 1.3% | 1.4% | 7.6% | $342804734 | $7746687707 | $7750547818 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$5,2 | 0.1% | 13.8% | 7.3% | 110.5% | $1344055902 | $6863438718 | $6863438922 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Vétel
|
$0,009091 | 0.9% | 10.6% | 11.3% | 32.8% | $14351887 | $6447920627 | $10385779819 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1825 | 0.2% | 1.6% | 6.0% | 3.7% | $130232454 | $6418035773 | $9123618870 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.5% | 4.3% | 2.1% | 2.0% | $0 | $5925624462 | $5922049000 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.1% | 6.1% | 1.1% | 28.0% | $151358166 | $5645537406 | $5645611122 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.7% | 4.3% | 1.6% | 1.9% | $310580351 | $5430924819 | $5431262214 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.6% | 4.2% | 1.6% | 1.9% | $1125709 | $5404629519 | $5404603330 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $289539 | $4959633608 | $4959740926 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$61 | 0.3% | 4.4% | 5.1% | 19.7% | $250779957 | $4725814944 | $4725968857 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $37391614 | $4697852161 | $4697852161 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Vétel
|
$7,4 | 0.1% | 7.6% | 0.5% | 16.1% | $592547127 | $4622999174 | $6563414428 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
Vétel
|
$10 | 0.1% | 7.3% | 1.5% | 40.2% | $383932831 | $4548898696 | $4822395223 | 0.94 |
|
|
| 27 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $233411841 | $4536597636 | $4536597636 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1 | 0.1% | 6.0% | 2.8% | 50.4% | $662012885 | $4282187601 | $10398024258 | 0.41 |
|
|
| 29 |
Canton
CC
|
Vétel
|
$0,1055 | 1.4% | 3.5% | 17.5% | 14.0% | $22869033 | $4201304721 | $4201377002 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $942308526 | $4063872796 | $4058876786 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $80681664 | $4060584318 | $4060584318 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.4% | 3.2% | 4.5% | 5.5% | $31263492 | $3907962440 | $7276955933 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08647 | 0.2% | 6.2% | 5.8% | 16.4% | $110893782 | $3805720563 | $4322014828 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.4% | 0.4% | 0.5% | 4.2% | $202994913 | $3380831970 | $3457822676 | 0.98 |
|
|
| 34 |
Bittensor
TAO
|
Vétel
|
$290 | 0.2% | 9.0% | 3.4% | 30.3% | $201816215 | $3237710587 | $5995947561 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4362 | 0.2% | 0.0% | 1.3% | 1.8% | $1554880 | $3233776941 | $3233776562 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $586331538 | $3096238633 | $3096238633 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.055132 | 0.2% | 3.4% | 4.4% | 5.3% | $49580758 | $3023696885 | $3025017617 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Vétel
|
$210 | 0.5% | 4.4% | 16.6% | 244.7% | $105605346 | $3002312813 | $3013928139 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05906 | 0.5% | 4.5% | 3.7% | 6.1% | $6787607 | $2925802170 | $5844048364 | 0.5 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117318058 | $2825621161 | $2825621161 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1,9 | 8.8% | 7.4% | 15.1% | 122.1% | $40057789 | $2820152305 | $18728753420 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,206 | 0.4% | 9.9% | 6.4% | 42.5% | $390439521 | $2760797188 | $3089003847 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 0.8% | 8.3% | 4.4% | 34.4% | $5100 | $2562285428 | $2562285428 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.0% | 2.7% | 5.8% | 7.7% | $27585730 | $2494570714 | $2494570714 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Vétel
|
$160 | 0.8% | 8.3% | 4.4% | 34.4% | $259897108 | $2471898543 | $2562175462 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387279516 | $2387279516 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $145595694 | $2387204772 | $2389705574 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.1% | 0.0% | 0.1% | 0.6% | $3720443 | $2355509623 | $2355509623 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,4658 | 0.3% | 8.4% | 5.2% | 41.8% | $165572091 | $2266356195 | $4654348533 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2187107557 | $2187107557 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004405 | 0.2% | 3.2% | 23.2% | 20.6% | $139026216 | $2037308655 | $3643338427 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Vétel
|
$0,5311 | 0.6% | 13.5% | 7.3% | 44.4% | $343231466 | $2024022017 | $5306228059 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.1% | 7.2% | 0.7% | 21.7% | $209788478 | $2006254447 | $2006259251 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290 | 0.3% | 9.5% | 4.0% | 31.8% | $47548172 | $1965490190 | $1965490190 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Vétel
|
$0,7127 | 0.1% | 3.0% | 1.8% | 5.0% | $99748123 | $1931416956 | $5546448528 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $922070 | $1882331705 | $1882331705 | 1.0 |
|
||
| 54 |
MemeCore
M
|
Vétel
|
$0,8164 | 1.1% | 5.4% | 18.8% | 25.3% | $861976 | $1867059414 | $4429702405 | 0.42 |
|
|
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.4% | 0.4% | 0.5% | 4.2% | $126130986 | $1841753533 | $1841754134 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05717 | 0.3% | 1.0% | 5.3% | 0.0% | $24267123 | $1816535997 | $5716065221 | 0.32 |
|
|
| 57 |
Mantle
MNT
|
Vétel
|
$0,5426 | 0.4% | 5.6% | 2.1% | 1.1% | $25640353 | $1791003713 | $3373351927 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $3146795 | $1758066874 | $1758066874 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Vétel
|
$0.054056 | 0.7% | 3.8% | 3.8% | 21.2% | $229859208 | $1705297931 | $1705297931 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$3,1 | 0.1% | 5.3% | 1.4% | 20.4% | $65922024 | $1705195174 | $1705195174 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.3% | 0.3% | 2.3% | $0 | $1698690061 | $1698690061 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.8% | 6.1% | 1.7% | 15.4% | $20558366 | $1695952540 | $2418014164 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Vétel
|
$0,07182 | 0.9% | 3.5% | 6.4% | 22.7% | $10073591 | $1680755866 | $1682479679 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81539199 | $1588717406 | $1588717406 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $130681499 | $1574429016 | $1574429016 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2400 | 0.7% | 4.3% | 1.6% | 1.9% | $31797438 | $1481587138 | $1481587138 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051655 | 0.1% | 0.7% | 1.3% | 0.1% | $74943612 | $1471532635 | $1471532635 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 1.0% | 0.8% | 0.8% | 7.6% | $41000 | $1435855786 | $1435855786 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,335 | 0.0% | 1.3% | 0.9% | 0.1% | $30403446 | $1386478909 | $1386530147 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 1.3% | 0.3% | 1.5% | $9091602 | $1360793703 | $1770842149 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Vétel
|
$0,1994 | 0.3% | 14.3% | 10.9% | 21.0% | $229187792 | $1352046657 | $1992530825 | 0.68 |
|
|
Wrapped SOL
WSOL
|
$110 | 0.4% | 3.2% | 5.1% | 7.7% | $412654752 | $1339575101 | $1339575101 | 1.0 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $4977919 | $1317781429 | $1317781429 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3446 | 0.2% | 4.9% | 58.9% | 73.3% | $2594569 | $1309237649 | $1309248914 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$8 | 0.4% | 4.0% | 2.3% | 11.6% | $55462372 | $1272582296 | $1272585584 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $14307754 | $1270781066 | $1270781066 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $11216148 | $1199645341 | $1199517925 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$24 | 0.4% | 7.8% | 7.2% | 4.6% | $49286588 | $1170718951 | $1960197527 | 0.6 |
|
|
clBTC
CLBTC
|
$83000 | 0.3% | 2.0% | 0.4% | 9.0% | $3,8 | $1155783156 | $1155783156 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1386 | 0.4% | 2.4% | 3.2% | 18.8% | $43288294 | $1135131413 | $1135131413 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$730 | 0.2% | 1.0% | 2.1% | 1.9% | $282037668 | $1125383861 | $1125383861 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.3% | 3.2% | 5.1% | 8.0% | $21195153 | $1101186637 | $1101472772 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$10 | 0.1% | 2.8% | 3.0% | 15.7% | $973770 | $1087414527 | $1214684155 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.2% | 3.3% | 4.9% | 8.1% | $1519994 | $1086307684 | $1086307694 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Vétel
|
$0,1187 | 0.2% | 8.9% | 0.3% | 34.2% | $56706717 | $1075791313 | $1075793836 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
