Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Indonesian Rupiah (IDR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Indonesian Rupiah (IDR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) IDR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$3008065090178
Piaci kap.
1.1%
$67399730507
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$86000 | 0.3% | 1.3% | 3.9% | 8.1% | $25237348065 | $1730568464264 | $1730574923680 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.3% | 0.5% | 2.9% | 10.7% | $9321533870 | $332171871878 | $332171871878 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45039148933 | $184050260836 | $189516077699 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$790 | 0.5% | 0.1% | 3.7% | 6.8% | $921061399 | $105004545405 | $105004540697 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.5% | 1.1% | 2.9% | 7.8% | $1648681340 | $95562089475 | $151440535357 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11734959130 | $73953233554 | $73957816683 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.6% | 0.1% | 2.5% | 18.4% | $2461100569 | $71191501865 | $76868473896 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3356 | 0.0% | 0.2% | 0.7% | 0.9% | $230234600 | $31880892130 | $31882064681 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.3% | 0.5% | 2.8% | 10.7% | $14141454 | $26756250655 | $26756313031 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.5% | 0.5% | 13.8% | 32.6% | $518418694 | $22555299315 | $22558618621 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$93 | 0.1% | 3.7% | 5.1% | 10.4% | $684895522 | $20753164454 | $89125767182 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09681 | 0.3% | 3.5% | 4.6% | 12.9% | $819354922 | $15119654613 | $15119756253 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3400 | 0.3% | 0.6% | 2.9% | 10.9% | $15232309 | $12490640408 | $12490637016 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$14 | 0.5% | 0.4% | 3.4% | 20.4% | $277922623 | $10598032016 | $14166598630 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Vétel
|
$540 | 0.5% | 1.3% | 3.1% | 2.9% | $101120430 | $10236887681 | $10236898128 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$86 | 0.3% | 1.2% | 3.7% | 17.1% | $74035295 | $10188245895 | $25156776432 | 0.4 |
|
|
| 16 |
Cardano
ADA
|
Vétel
|
$0,2708 | 1.3% | 10.2% | 11.8% | 26.8% | $1032631438 | $10167719661 | $12187841340 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.3% | 0.7% | 3.0% | 11.0% | $2113116 | $10131732841 | $10131732841 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86000 | 0.2% | 1.4% | 3.9% | 8.2% | $94165828 | $10002443115 | $10002443115 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53153644 | $9971872662 | $9968953116 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $617789259 | $9183094147 | $9183094147 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Vétel
|
$0,01231 | 5.3% | 8.3% | 1.7% | 25.2% | $15672760 | $8729427470 | $14060686206 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$86000 | 0.2% | 1.3% | 3.9% | 8.1% | $253542322 | $8274363832 | $8274363832 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 0.0% | 0.9% | 3.4% | $218249 | $8208819280 | $8792285698 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,2223 | 0.6% | 2.5% | 7.2% | 21.8% | $190509795 | $7792310411 | $11113943503 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 2.3% | 5.0% | 1.6% | 126.5% | $754955589 | $6605261520 | $6605261727 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.3% | 0.9% | 2.7% | 10.8% | $0 | $6470253100 | $6472763311 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$320 | 0.9% | 0.8% | 2.9% | 25.3% | $146476481 | $6356056443 | $6356142421 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3000 | 0.2% | 0.6% | 2.8% | 10.8% | $1805871 | $6037923337 | $6037907527 | 1.0 |
|
|||
WETH
WETH
|
$2700 | 0.2% | 0.6% | 2.9% | 10.6% | $231527523 | $5708765813 | $5705701244 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9 | 0.5% | 0.6% | 0.5% | 45.2% | $366315222 | $5650311170 | $8020464246 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Vétel
|
$70 | 0.0% | 0.6% | 0.1% | 30.5% | $295292851 | $5450338542 | $5450528419 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Vétel
|
$1,2 | 0.9% | 4.2% | 4.4% | 55.2% | $928069485 | $5074000725 | $12320707904 | 0.41 |
|
|
| 26 |
Canton
CC
|
Vétel
|
$0,1266 | 0.3% | 2.4% | 7.8% | 16.4% | $9433529 | $5032855985 | $5032855985 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57857141 | $4907714130 | $4907214319 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.5% | 0.5% | 6.1% | 46.7% | $285833507 | $4877794446 | $5171280606 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $99000 | $4668840477 | $4668902508 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $122175548 | $4599918311 | $4598764676 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,1034 | 0.8% | 0.8% | 6.7% | 29.6% | $100718165 | $4548502644 | $5169016864 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $669877392 | $4425751331 | $4425751331 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.1% | 0.6% | 4.4% | 8.9% | $22940311 | $4352106189 | $8119885727 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68771736 | $4063487091 | $4063487091 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,2 | 0.0% | 1.2% | 10.3% | 13.7% | $3307054 | $4026381836 | $4026594996 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Vétel
|
$250 | 1.4% | 4.1% | 6.9% | 292.4% | $215542612 | $3671044368 | $3688287980 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055986 | 0.2% | 4.6% | 6.7% | 10.9% | $100053802 | $3526618218 | $3528157602 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Vétel
|
$300 | 0.8% | 0.2% | 1.0% | 30.3% | $158891042 | $3456481237 | $6401091044 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,06936 | 0.6% | 2.9% | 8.9% | 23.2% | $9725911 | $3435689748 | $6864003778 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 0.6% | 0.1% | 5.9% | $133754913 | $3369688877 | $3446425824 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 2.3% | 3.6% | $2336417 | $3311981209 | $3311983930 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $555421143 | $3179886434 | $3178626378 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1,2 | 10.5% | 14.4% | 16.4% | 162.0% | $37202508 | $3167124086 | $11694821611 | 0.27 |
|
||
| 40 |
Pump.fun
PUMP
|
Vétel
|
$0,006376 | 1.6% | 1.0% | 30.7% | 51.0% | $335431928 | $2960616848 | $5290994597 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $74478646 | $2898769175 | $2898769175 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180 | 0.5% | 2.4% | 21.3% | 37.2% | $20000 | $2859566271 | $2859566271 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Vétel
|
$180 | 0.5% | 2.4% | 21.3% | 37.2% | $299971652 | $2758538035 | $2859437456 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$130 | 0.6% | 4.3% | 8.2% | 14.4% | $34977474 | $2649567319 | $2649567319 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Vétel
|
$0,2535 | 1.4% | 5.5% | 3.9% | 53.8% | $409322714 | $2624941480 | $3799674036 | 0.69 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $91290263 | $2503733040 | $2433731306 | 1.03 |
|
||
| 46 |
Ondo
ONDO
|
Vétel
|
$0,5049 | 1.0% | 1.3% | 3.2% | 36.1% | $188513397 | $2457484795 | $5046863672 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $2406243294 | $2406243294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$1 | 0.9% | 3.5% | 10.4% | 8.0% | $1962120 | $2364149722 | $5615014145 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.5% | $1740765 | $2286029240 | $2286029240 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2262224432 | $2262224432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,5858 | 0.6% | 1.5% | 14.2% | 48.3% | $283650420 | $2223761457 | $5854957426 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Vétel
|
$0,09454 | 0.8% | 2.3% | 19.5% | 38.8% | $20462591 | $2215287598 | $2218072859 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Vétel
|
$0,6547 | 0.4% | 1.1% | 0.4% | 14.0% | $24578143 | $2161486387 | $4071155306 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$300 | 0.1% | 1.1% | 0.0% | 28.9% | $32937728 | $2089973962 | $2089973962 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Vétel
|
$1,2 | 1.1% | 2.5% | 1.4% | 34.3% | $170006376 | $2082168256 | $2082178951 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Vétel
|
$0,725 | 0.2% | 0.8% | 3.3% | 1.3% | $106934781 | $1964513244 | $5650215303 | 0.35 |
|
|
| 56 |
Pepe
PEPE
|
Vétel
|
$0.054522 | 0.1% | 5.3% | 9.2% | 28.6% | $232179840 | $1902294410 | $1902294410 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,7 | 0.6% | 1.6% | 7.0% | 6.1% | $17349757 | $1885326811 | $2693150079 | 0.7 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$3,3 | 0.5% | 2.6% | 11.1% | 24.7% | $62477723 | $1839545914 | $1839549683 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.0% | 0.0% | 0.1% | $287025 | $1818919916 | $1818904929 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 0.6% | 0.3% | 5.9% | $78754821 | $1815300744 | $1815300744 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05545 | 0.3% | 1.5% | 1.7% | 2.2% | $22104721 | $1763179564 | $5548369350 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2700 | 0.2% | 0.6% | 2.9% | 10.6% | $25806655 | $1646204460 | $1646204460 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73344966 | $1588896183 | $1588896183 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $86299756 | $1558448994 | $1529471324 | 1.02 |
|
||
| 63 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1914073 | $1555863615 | $1557268302 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051722 | 0.0% | 0.7% | 2.1% | 4.3% | $56669863 | $1547151800 | $1547151800 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.4% | 1.4% | 3.2% | $0 | $1530173850 | $1530173850 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86000 | 0.0% | 1.5% | 3.8% | 8.5% | $27000 | $1514586431 | $1514586431 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.6% | 0.1% | 2.5% | 18.3% | $401591429 | $1484584276 | $1484928124 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Vétel
|
$30 | 0.6% | 6.4% | 6.3% | 68.7% | $33980551 | $1445345993 | $2424475932 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$9 | 0.5% | 1.9% | 0.6% | 17.1% | $56186069 | $1428135466 | $1428142081 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Vétel
|
$2 | 1.1% | 1.2% | 0.9% | 2.0% | $11359877 | $1413959531 | $1840028455 | 0.77 |
|
|
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,2051 | 1.1% | 1.2% | 1.1% | 53.4% | $156985313 | $1391081491 | $2050057028 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3358 | 0.0% | 0.2% | 0.7% | 0.9% | $23394457 | $1390545010 | $1390646135 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2784164 | $1319442166 | $1319442166 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$160 | 0.6% | 0.1% | 2.7% | 18.8% | $15683060 | $1260544654 | $1260544792 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $16979608 | $1258618956 | $1266618896 | 0.99 |
|
||
Binance Staked SOL
BNSOL
|
$140 | 0.7% | 0.2% | 2.5% | 18.7% | $541089 | $1254409427 | $1254409427 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $4022421 | $1241832479 | $1242157419 | 1.0 |
|
|||
| 72 |
LayerZero
ZRO
|
Vétel
|
$1,9 | 1.5% | 2.9% | 33.5% | 84.9% | $106035387 | $1237304756 | $1948776989 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$790 | 0.4% | 0.1% | 3.6% | 6.8% | $289546224 | $1226703203 | $1226814118 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Vétel
|
$0,0433 | 0.8% | 2.5% | 6.8% | 42.5% | $15693429 | $1200707717 | $1200828286 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Vétel
|
$0,1305 | 0.8% | 0.0% | 12.6% | 38.8% | $69907051 | $1182753705 | $1182791481 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1109 | 0.2% | 1.8% | 1.1% | 16.6% | $54729296 | $1178059476 | $1178059476 | 1.0 |
|
|
| 76 |
Gate
GT
|
Vétel
|
$11 | 0.1% | 0.1% | 2.7% | 30.7% | $2923419 | $1167390112 | $1304037168 | 0.9 |
|
|
Vagy nézd meg az alkalmazás-áruházban
